| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΑΞΙΔΙΑ ΚΑΙ ΑΝΑΨΥΧΗ (ΔΤΑ)
2.764,78
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/3/2014 | 2176,4300 | 3,20% | 2137,0800 | 2176,4300 | 2109,8100 | 1.856.283 | ,00 |
| 14/3/2014 | 2109,0300 | -0,91% | 2101,9000 | 2132,3700 | 2094,7000 | 1.085.321 | ,00 |
| 13/3/2014 | 2128,3900 | -1,17% | 2131,0600 | 2171,2900 | 2116,0200 | 1.964.611 | ,00 |
| 12/3/2014 | 2153,6500 | -1,25% | 2162,2700 | 2183,8100 | 2129,0600 | 1.846.512 | ,00 |
| 11/3/2014 | 2180,9700 | 1,68% | 2147,0300 | 2181,1700 | 2135,3600 | 1.586.844 | ,00 |
| 10/3/2014 | 2144,9900 | -1,61% | 2164,5100 | 2223,2200 | 2128,1900 | 1.557.821 | ,00 |
| 07/3/2014 | 2180,0900 | 4,52% | 2131,0100 | 2198,2400 | 2075,1400 | 1.872.863 | ,00 |
| 06/3/2014 | 2085,8100 | 2,67% | 2022,3000 | 2104,7400 | 2021,5200 | 2.310.533 | ,00 |
| 05/3/2014 | 2031,6500 | -0,78% | 2049,1200 | 2059,2000 | 2018,0500 | 1.333.076 | ,00 |
| 04/3/2014 | 2047,5600 | 3,43% | 1975,8600 | 2053,0600 | 1925,7700 | 1.779.762 | ,00 |
| 28/2/2014 | 1979,7500 | 1,49% | 1941,2900 | 2008,3800 | 1919,4700 | 2.043.067 | ,00 |
| 27/2/2014 | 1950,6400 | 4,95% | 1855,5700 | 1969,2600 | 1855,5700 | 1.967.744 | ,00 |
| 26/2/2014 | 1858,6900 | 4,08% | 1796,6800 | 1886,2000 | 1788,8900 | 1.666.682 | ,00 |
| 25/2/2014 | 1785,7700 | 1,61% | 1754,4400 | 1789,2200 | 1748,2100 | 1.024.692 | ,00 |
| 24/2/2014 | 1757,5600 | -1,59% | 1778,1100 | 1797,7200 | 1741,7800 | 526.252 | ,00 |
| 21/2/2014 | 1785,9000 | 0,42% | 1786,2000 | 1800,3500 | 1764,4000 | 697.912 | ,00 |
| 20/2/2014 | 1778,4100 | -1,57% | 1787,2300 | 1802,4100 | 1772,0900 | 1.136.549 | ,00 |
| 19/2/2014 | 1806,7000 | -0,93% | 1815,0200 | 1836,4600 | 1785,0000 | 1.063.285 | ,00 |
| 18/2/2014 | 1823,5900 | 1,33% | 1815,3700 | 1846,3000 | 1813,0300 | 1.212.518 | ,00 |
| 17/2/2014 | 1799,6300 | -1,71% | 1829,4300 | 1836,6400 | 1799,6300 | 835.655 | ,00 |
| 14/2/2014 | 1830,9900 | 0,09% | 1824,6900 | 1866,0200 | 1821,3700 | 1.067.664 | ,00 |
| 13/2/2014 | 1829,3600 | -0,03% | 1809,6100 | 1845,2200 | 1809,6100 | 1.463.498 | ,00 |
| 12/2/2014 | 1829,8700 | 4,10% | 1767,9900 | 1829,8700 | 1761,7500 | 1.316.777 | ,00 |
| 11/2/2014 | 1757,8600 | -0,82% | 1773,9000 | 1799,6100 | 1746,2700 | 763.986 | ,00 |
| 10/2/2014 | 1772,3400 | 0,17% | 1770,8200 | 1791,4200 | 1761,1300 | 925.694 | ,00 |
| 07/2/2014 | 1769,2600 | -1,57% | 1820,8000 | 1820,8000 | 1769,1500 | 1.374.400 | ,00 |
| 06/2/2014 | 1797,4300 | 2,79% | 1761,1600 | 1804,6100 | 1753,3600 | 1.618.781 | ,00 |
| 05/2/2014 | 1748,6900 | 1,03% | 1733,1100 | 1804,5700 | 1691,9100 | 2.212.092 | ,00 |
| 04/2/2014 | 1730,7800 | 0,65% | 1703,9300 | 1751,7700 | 1700,8900 | 958.300 | ,00 |
| 03/2/2014 | 1719,5200 | 2,75% | 1675,8900 | 1754,3100 | 1675,8900 | 1.358.060 | ,00 |
| 31/1/2014 | 1673,5600 | -0,70% | 1697,7700 | 1716,7400 | 1654,5200 | 1.128.099 | ,00 |
| 30/1/2014 | 1685,3100 | 1,39% | 1646,5500 | 1706,8000 | 1634,3800 | 870.415 | ,00 |
| 29/1/2014 | 1662,1300 | -0,17% | 1669,5700 | 1735,2300 | 1646,5800 | 1.140.630 | ,00 |
| 28/1/2014 | 1664,9100 | -2,29% | 1721,0000 | 1741,7000 | 1646,3400 | 943.265 | ,00 |
| 27/1/2014 | 1703,8500 | -2,03% | 1708,8100 | 1728,6600 | 1682,2200 | 697.495 | ,00 |
| 24/1/2014 | 1739,2000 | 0,29% | 1750,5800 | 1778,7400 | 1715,3900 | 1.473.991 | ,00 |
| 23/1/2014 | 1734,2100 | -0,07% | 1747,8800 | 1773,1200 | 1722,9100 | 1.167.103 | ,00 |
| 22/1/2014 | 1735,4200 | -1,33% | 1775,1600 | 1775,1600 | 1689,3200 | 1.730.178 | ,00 |
| 21/1/2014 | 1758,8000 | -2,15% | 1816,0800 | 1826,3000 | 1728,7500 | 2.366.032 | ,00 |
| 20/1/2014 | 1797,3800 | 1,00% | 1780,4300 | 1804,3800 | 1774,6500 | 1.399.764 | ,00 |
| 17/1/2014 | 1779,6600 | -3,37% | 1841,6800 | 1843,5100 | 1779,6000 | 1.944.730 | ,00 |
| 16/1/2014 | 1841,7100 | -0,76% | 1864,4400 | 1894,8300 | 1816,1000 | 1.431.349 | ,00 |
| 15/1/2014 | 1855,8700 | 3,17% | 1806,6300 | 1855,8700 | 1806,6300 | 1.437.075 | ,00 |
| 14/1/2014 | 1798,8400 | -2,98% | 1832,2700 | 1851,3900 | 1798,8400 | 1.168.871 | ,00 |
| 13/1/2014 | 1854,0900 | 1,01% | 1843,4300 | 1878,5100 | 1823,4700 | 1.811.738 | ,00 |
| 10/1/2014 | 1835,6300 | -2,00% | 1855,9200 | 1874,5500 | 1830,4400 | 1.763.445 | ,00 |
| 09/1/2014 | 1873,0600 | 3,42% | 1812,6600 | 1883,8800 | 1794,0300 | 1.854.511 | ,00 |
| 08/1/2014 | 1811,1100 | 2,49% | 1751,4900 | 1832,1400 | 1751,4900 | 2.337.057 | ,00 |
| 07/1/2014 | 1767,0800 | 2,78% | 1703,6700 | 1768,8700 | 1695,8900 | 1.035.411 | ,00 |
| 03/1/2014 | 1719,2600 | 0,07% | 1716,5600 | 1733,8100 | 1705,2200 | 542.867 | ,00 |
| 02/1/2014 | 1718,1200 | 2,27% | 1686,2200 | 1746,5500 | 1684,6600 | 795.988 | ,00 |
| 31/12/2013 | 1679,9900 | -1,15% | 1691,7400 | 1706,5500 | 1679,9900 | 527.246 | ,00 |
| 30/12/2013 | 1699,5400 | 0,04% | 1716,0700 | 1716,9300 | 1685,8000 | 827.900 | ,00 |
| 27/12/2013 | 1698,9300 | 5,83% | 1592,0400 | 1708,3300 | 1592,0400 | 1.333.800 | ,00 |
| 23/12/2013 | 1605,3000 | 1,70% | 1592,5500 | 1615,7300 | 1574,5700 | 1.916.688 | ,00 |
| 20/12/2013 | 1578,5200 | -6,75% | 1698,7800 | 1712,8100 | 1562,2600 | 6.615.206 | ,00 |
| 19/12/2013 | 1692,7300 | 0,91% | 1686,0200 | 1703,7400 | 1656,6100 | 926.884 | ,00 |
| 18/12/2013 | 1677,4500 | -2,27% | 1697,6600 | 1735,8300 | 1677,4500 | 1.175.652 | ,00 |
| 17/12/2013 | 1716,3600 | 3,37% | 1661,1200 | 1724,8600 | 1661,1200 | 1.374.422 | ,00 |
| 16/12/2013 | 1660,3400 | -1,53% | 1670,5800 | 1692,8600 | 1631,4500 | 976.732 | ,00 |
| 13/12/2013 | 1686,1600 | -1,13% | 1718,7400 | 1718,7400 | 1630,0300 | 1.307.362 | ,00 |
| 12/12/2013 | 1705,4900 | -0,15% | 1700,2800 | 1731,3300 | 1693,9000 | 1.279.304 | ,00 |
| 11/12/2013 | 1708,0700 | -1,25% | 1731,9400 | 1733,6100 | 1691,3600 | 981.493 | ,00 |
| 10/12/2013 | 1729,6100 | 1,46% | 1730,3600 | 1739,5100 | 1709,1200 | 1.585.443 | ,00 |
| 09/12/2013 | 1704,6500 | -0,23% | 1710,2000 | 1710,2000 | 1658,0200 | 1.151.273 | ,00 |
| 06/12/2013 | 1708,6400 | -2,07% | 1733,8200 | 1738,4900 | 1684,3900 | 1.819.344 | ,00 |
| 05/12/2013 | 1744,7300 | -2,05% | 1780,3700 | 1792,0600 | 1741,3800 | 1.709.692 | ,00 |
| 04/12/2013 | 1781,1600 | -0,03% | 1780,1600 | 1806,1800 | 1758,5700 | 2.009.529 | ,00 |
| 03/12/2013 | 1781,7200 | 2,19% | 1742,0500 | 1795,7100 | 1724,5500 | 2.190.853 | ,00 |
| 02/12/2013 | 1743,5800 | 2,46% | 1697,1100 | 1743,5800 | 1697,1100 | 1.811.661 | ,00 |
| 29/11/2013 | 1701,8000 | 1,51% | 1676,4700 | 1703,4400 | 1649,5200 | 1.661.704 | ,00 |
| 28/11/2013 | 1676,4400 | 3,54% | 1626,8800 | 1676,4400 | 1626,6900 | 1.228.556 | ,00 |
| 27/11/2013 | 1619,0900 | 5,28% | 1597,0900 | 1640,1500 | 1574,2400 | 3.609.901 | ,00 |
| 26/11/2013 | 1537,8200 | -8,38% | 1655,8300 | 1666,7500 | 1537,8200 | 17.967.152 | ,00 |
| 25/11/2013 | 1678,4500 | 7,11% | 1581,8800 | 1689,9700 | 1581,8800 | 2.244.985 | ,00 |
| 22/11/2013 | 1567,0700 | 1,21% | 1545,1800 | 1576,5100 | 1535,5500 | 2.053.370 | ,00 |
| 21/11/2013 | 1548,3000 | -1,45% | 1578,8500 | 1586,6400 | 1534,8100 | 2.082.139 | ,00 |
| 20/11/2013 | 1571,0700 | -0,93% | 1590,5100 | 1605,4600 | 1566,4000 | 1.451.867 | ,00 |
| 19/11/2013 | 1585,8400 | -0,49% | 1599,9400 | 1605,6000 | 1578,9300 | 1.200.733 | ,00 |
| 18/11/2013 | 1593,7100 | 0,39% | 1593,6800 | 1620,2900 | 1581,8200 | 1.082.077 | ,00 |
| 15/11/2013 | 1587,4500 | -1,37% | 1602,4300 | 1612,5600 | 1580,6300 | 2.270.093 | ,00 |
| 14/11/2013 | 1609,4500 | -0,08% | 1602,9700 | 1637,0500 | 1602,9700 | 1.416.988 | ,00 |
| 13/11/2013 | 1610,7600 | 0,40% | 1592,1800 | 1621,0400 | 1592,1800 | 1.482.441 | ,00 |
| 12/11/2013 | 1604,3300 | -0,38% | 1600,3000 | 1627,0200 | 1598,6900 | 1.505.858 | ,00 |
| 11/11/2013 | 1610,4300 | -3,05% | 1639,3400 | 1639,3400 | 1604,7700 | 2.047.147 | ,00 |
| 08/11/2013 | 1661,1600 | 0,24% | 1657,8900 | 1666,6800 | 1634,6600 | 1.316.180 | ,00 |
| 07/11/2013 | 1657,1100 | 0,51% | 1639,4400 | 1659,6900 | 1594,4600 | 1.072.811 | ,00 |
| 06/11/2013 | 1648,6300 | 4,04% | 1579,9800 | 1648,6300 | 1567,5100 | 1.050.864 | ,00 |
| 05/11/2013 | 1584,6500 | -1,19% | 1592,8400 | 1605,0100 | 1566,9600 | 2.454.649 | ,00 |
| 04/11/2013 | 1603,7400 | -1,22% | 1610,3700 | 1625,8700 | 1564,1700 | 1.137.329 | ,00 |
| 01/11/2013 | 1623,6000 | 0,98% | 1628,8100 | 1653,2300 | 1621,0200 | 1.255.523 | ,00 |
| 31/10/2013 | 1607,7800 | -2,79% | 1641,4700 | 1663,2800 | 1594,6800 | 1.459.956 | ,00 |
| 30/10/2013 | 1653,9300 | 2,27% | 1639,7500 | 1655,4800 | 1609,1400 | 589.235 | ,00 |
| 29/10/2013 | 1617,1600 | -5,30% | 1706,9600 | 1710,0800 | 1571,9300 | 1.814.705 | ,00 |
| 25/10/2013 | 1707,7400 | 3,97% | 1669,0400 | 1707,7400 | 1659,1000 | 977.915 | ,00 |
| 24/10/2013 | 1642,5600 | 4,33% | 1582,6300 | 1650,6600 | 1560,8200 | 1.125.738 | ,00 |
| 23/10/2013 | 1574,3500 | -6,43% | 1688,7000 | 1689,4900 | 1567,3100 | 2.340.050 | ,00 |
| 22/10/2013 | 1682,4700 | -1,53% | 1712,5200 | 1712,5200 | 1681,3700 | 981.059 | ,00 |
| 21/10/2013 | 1708,6400 | -1,62% | 1705,5800 | 1741,4800 | 1693,8900 | 2.169.323 | ,00 |
| 18/10/2013 | 1736,7400 | 5,79% | 1651,9500 | 1736,7400 | 1626,3800 | 1.946.240 | ,00 |
| 17/10/2013 | 1641,7300 | 1,11% | 1622,8400 | 1641,7300 | 1605,7600 | 2.269.382 | ,00 |
| 16/10/2013 | 1623,6300 | 1,56% | 1590,8700 | 1623,6300 | 1565,1900 | 1.491.434 | ,00 |
| 15/10/2013 | 1598,6600 | 0,69% | 1589,2200 | 1634,9200 | 1589,2200 | 1.912.108 | ,00 |
| 14/10/2013 | 1587,6700 | -0,20% | 1586,6000 | 1593,5900 | 1582,7000 | 1.020.554 | ,00 |
| 11/10/2013 | 1590,9100 | -0,33% | 1610,1200 | 1631,3900 | 1589,0000 | 106.941.131 | ,00 |
| 10/10/2013 | 1596,1000 | -0,54% | 1595,4100 | 1619,0400 | 1592,3000 | 2.229.957 | ,00 |
| 09/10/2013 | 1604,7600 | -1,20% | 1585,3000 | 1625,7600 | 1569,7300 | 1.398.757 | ,00 |
| 08/10/2013 | 1624,2500 | -0,59% | 1634,0300 | 1634,0300 | 1582,3100 | 1.462.719 | ,00 |
| 07/10/2013 | 1633,9200 | 2,19% | 1573,1100 | 1633,9200 | 1563,7400 | 2.489.810 | ,00 |
| 04/10/2013 | 1598,8300 | 4,08% | 1563,3500 | 1608,1700 | 1541,5400 | 2.487.100 | ,00 |
| 03/10/2013 | 1536,1000 | 4,68% | 1493,9700 | 1550,7600 | 1473,7100 | 1.486.439 | ,00 |
| 02/10/2013 | 1467,4800 | 0,86% | 1474,4100 | 1516,2500 | 1459,4300 | 1.037.240 | ,00 |
| 01/10/2013 | 1454,9400 | 1,17% | 1448,2700 | 1476,1000 | 1439,1400 | 1.123.088 | ,00 |
| 30/9/2013 | 1438,1400 | -1,11% | 1452,0000 | 1457,4500 | 1420,4300 | 1.454.762 | ,00 |
| 27/9/2013 | 1454,3200 | 0,08% | 1459,3800 | 1485,9200 | 1452,4800 | 1.648.100 | ,00 |
| 26/9/2013 | 1453,1500 | -0,51% | 1448,1700 | 1462,0200 | 1441,4800 | 1.303.264 | ,00 |
| 25/9/2013 | 1460,6300 | 2,65% | 1430,7700 | 1472,4700 | 1430,7700 | 1.551.773 | ,00 |
| 24/9/2013 | 1422,9800 | -0,27% | 1403,4000 | 1461,4600 | 1403,4000 | 1.626.236 | ,00 |
| 23/9/2013 | 1426,7700 | 1,45% | 1404,9000 | 1426,7700 | 1399,8400 | 1.020.780 | ,00 |
| 20/9/2013 | 1406,3900 | -1,29% | 1429,5000 | 1440,6900 | 1401,4700 | 1.927.795 | ,00 |
| 19/9/2013 | 1424,8300 | 1,60% | 1404,7300 | 1432,6600 | 1404,7300 | 1.435.813 | ,00 |
| 18/9/2013 | 1402,4000 | 2,26% | 1352,6700 | 1402,4000 | 1352,6700 | 2.067.417 | ,00 |
| 17/9/2013 | 1371,3600 | -1,61% | 1404,7300 | 1404,7300 | 1341,5000 | 1.080.283 | ,00 |
| 16/9/2013 | 1393,8200 | 0,03% | 1396,5400 | 1411,3400 | 1368,9400 | 730.775 | ,00 |
| 13/9/2013 | 1393,4300 | -0,53% | 1399,3300 | 1409,9700 | 1375,2700 | 748.045 | ,00 |
| 12/9/2013 | 1400,8800 | 1,92% | 1382,2200 | 1400,8800 | 1373,6500 | 1.242.232 | ,00 |
| 11/9/2013 | 1374,4300 | 0,78% | 1358,3600 | 1378,8200 | 1350,5800 | 755.311 | ,00 |
| 10/9/2013 | 1363,8200 | 2,41% | 1344,2100 | 1378,6100 | 1335,6400 | 1.814.898 | ,00 |
| 09/9/2013 | 1331,7500 | 1,74% | 1317,5100 | 1331,7500 | 1308,9400 | 1.185.673 | ,00 |
| 06/9/2013 | 1308,9400 | 1,13% | 1292,7600 | 1317,4200 | 1292,7600 | 826.208 | ,00 |
| 05/9/2013 | 1294,3200 | -0,84% | 1300,5800 | 1306,9200 | 1290,8200 | 366.172 | ,00 |
| 04/9/2013 | 1305,2600 | -1,12% | 1316,9100 | 1316,9100 | 1277,1900 | 684.596 | ,00 |
| 03/9/2013 | 1320,0300 | 0,88% | 1316,2900 | 1331,7100 | 1309,2800 | 922.300 | ,00 |
| 02/9/2013 | 1308,5000 | -0,05% | 1295,0900 | 1341,3900 | 1295,0900 | 876.074 | ,00 |
| 30/8/2013 | 1309,1100 | 2,36% | 1280,5100 | 1309,1100 | 1280,5100 | 800.501 | ,00 |
| 29/8/2013 | 1278,9600 | 1,13% | 1257,7000 | 1300,7200 | 1257,7000 | 896.905 | ,00 |
| 28/8/2013 | 1264,7100 | 0,11% | 1248,4800 | 1264,7100 | 1235,6500 | 618.997 | ,00 |
| 27/8/2013 | 1263,2800 | -3,42% | 1301,8400 | 1325,0100 | 1253,0900 | 2.130.530 | ,00 |
| 26/8/2013 | 1308,0700 | -1,34% | 1318,0900 | 1325,0100 | 1297,2200 | 786.797 | ,00 |
| 23/8/2013 | 1325,8800 | 2,21% | 1314,3200 | 1325,8800 | 1294,8500 | 921.781 | ,00 |
| 22/8/2013 | 1297,1900 | 2,18% | 1271,8200 | 1297,1900 | 1266,1200 | 842.638 | ,00 |
| 21/8/2013 | 1269,4900 | 0,40% | 1259,7800 | 1280,9100 | 1259,7800 | 1.011.685 | ,00 |
| 20/8/2013 | 1264,4500 | -1,69% | 1264,4300 | 1294,8200 | 1258,2100 | 813.534 | ,00 |
| 19/8/2013 | 1286,2400 | -3,57% | 1314,4100 | 1318,3100 | 1284,5000 | 1.050.970 | ,00 |
| 16/8/2013 | 1333,8900 | -1,12% | 1331,9100 | 1353,7200 | 1331,4400 | 993.750 | ,00 |
| 14/8/2013 | 1349,0500 | 1,74% | 1328,3700 | 1349,0500 | 1317,4600 | 1.076.545 | ,00 |
| 13/8/2013 | 1326,0400 | 0,12% | 1307,3500 | 1326,0400 | 1306,2000 | 712.544 | ,00 |
| 12/8/2013 | 1324,4900 | 3,94% | 1290,6400 | 1324,4900 | 1283,8000 | 1.129.262 | ,00 |
| 09/8/2013 | 1274,2900 | 1,67% | 1265,7500 | 1274,2900 | 1247,0600 | 712.376 | ,00 |
| 08/8/2013 | 1253,3000 | 0,22% | 1258,4000 | 1269,7200 | 1237,1700 | 756.504 | ,00 |
| 07/8/2013 | 1250,6100 | 0,41% | 1242,6200 | 1257,6400 | 1231,0000 | 1.373.543 | ,00 |
| 06/8/2013 | 1245,5400 | 3,42% | 1220,7000 | 1250,3100 | 1220,7000 | 907.969 | ,00 |
| 05/8/2013 | 1204,3500 | -4,25% | 1250,0200 | 1256,2500 | 1204,3500 | 908.196 | ,00 |
| 02/8/2013 | 1257,8100 | 0,90% | 1252,8400 | 1269,3600 | 1239,5200 | 1.270.454 | ,00 |
| 01/8/2013 | 1246,6200 | 3,05% | 1194,2000 | 1249,9000 | 1194,2000 | 1.170.721 | ,00 |
| 31/7/2013 | 1209,7800 | 4,83% | 1151,6900 | 1209,7800 | 1151,6900 | 1.100.415 | ,00 |
| 30/7/2013 | 1154,0300 | -1,23% | 1168,6000 | 1184,9600 | 1150,8700 | 528.042 | ,00 |
| 29/7/2013 | 1168,4400 | 0,09% | 1175,9400 | 1207,6000 | 1168,4400 | 971.583 | ,00 |
| 26/7/2013 | 1167,3800 | 2,81% | 1147,8900 | 1174,5600 | 1140,8700 | 986.758 | ,00 |
| 25/7/2013 | 1135,4200 | -1,09% | 1154,1700 | 1154,1700 | 1119,6100 | 306.931 | ,00 |
| 24/7/2013 | 1147,9400 | 0,16% | 1152,3900 | 1152,3900 | 1137,6000 | 306.587 | ,00 |
| 23/7/2013 | 1146,1600 | 2,53% | 1127,2200 | 1149,8000 | 1120,8300 | 319.066 | ,00 |
| 22/7/2013 | 1117,8700 | -1,90% | 1128,8700 | 1147,2300 | 1115,1300 | 276.366 | ,00 |
| 19/7/2013 | 1139,5700 | -0,05% | 1138,6100 | 1146,0000 | 1125,7600 | 902.531 | ,00 |
| 18/7/2013 | 1140,1700 | 1,77% | 1121,8800 | 1152,4500 | 1121,8800 | 1.003.244 | ,00 |
| 17/7/2013 | 1120,3300 | 5,18% | 1068,2600 | 1120,3300 | 1065,9200 | 474.437 | ,00 |
| 16/7/2013 | 1065,1500 | 2,73% | 1028,6100 | 1073,2700 | 1028,6100 | 660.033 | ,00 |
| 15/7/2013 | 1036,8200 | -3,06% | 1074,1700 | 1077,4100 | 1033,8000 | 384.444 | ,00 |
| 12/7/2013 | 1069,5000 | 0,15% | 1088,1800 | 1114,3400 | 1069,5000 | 1.151.479 | ,00 |
| 11/7/2013 | 1067,9200 | -0,72% | 1074,8700 | 1105,3100 | 1046,3600 | 1.160.569 | ,00 |
| 10/7/2013 | 1075,6500 | -2,63% | 1098,4100 | 1111,7000 | 1059,3400 | 994.692 | ,00 |
| 09/7/2013 | 1104,6500 | -3,14% | 1151,4100 | 1155,4500 | 1101,5500 | 779.786 | ,00 |
| 08/7/2013 | 1140,5100 | -0,44% | 1124,8000 | 1152,3100 | 1107,0000 | 692.128 | ,00 |
| 05/7/2013 | 1145,5000 | -0,09% | 1137,2200 | 1159,9800 | 1136,8700 | 774.840 | ,00 |
| 04/7/2013 | 1146,5600 | 1,98% | 1125,0700 | 1148,9500 | 1113,6300 | 1.132.020 | ,00 |
| 03/7/2013 | 1124,2900 | 0,51% | 1118,4400 | 1147,5100 | 1082,7500 | 3.220.914 | ,00 |
| 02/7/2013 | 1118,6200 | -2,73% | 1159,8400 | 1162,9500 | 1114,0200 | 2.174.140 | ,00 |
| 01/7/2013 | 1150,0600 | -1,13% | 1164,7100 | 1179,7000 | 1143,9500 | 883.303 | ,00 |
| 28/6/2013 | 1163,1500 | -0,85% | 1153,6200 | 1175,9300 | 1113,9000 | 1.401.763 | ,00 |
| 27/6/2013 | 1173,1100 | -0,61% | 1169,4600 | 1192,1500 | 1145,9600 | 1.237.892 | ,00 |
| 26/6/2013 | 1180,3600 | 2,59% | 1149,7600 | 1181,0700 | 1131,7800 | 1.153.497 | ,00 |
| 25/6/2013 | 1150,5400 | -0,28% | 1149,0600 | 1176,7700 | 1138,1600 | 1.740.400 | ,00 |
| 21/6/2013 | 1153,7400 | -5,01% | 1183,7300 | 1203,2900 | 1150,1800 | 2.093.489 | ,00 |
| 20/6/2013 | 1214,5400 | -3,72% | 1265,3300 | 1265,3300 | 1207,6000 | 760.455 | ,00 |
| 19/6/2013 | 1261,4500 | 3,20% | 1230,1300 | 1263,6300 | 1219,2200 | 504.052 | ,00 |
| 18/6/2013 | 1222,3400 | -2,99% | 1256,8500 | 1272,4100 | 1207,2700 | 2.189.062 | ,00 |
| 17/6/2013 | 1259,9600 | -0,39% | 1268,7900 | 1268,7900 | 1207,2700 | 1.184.103 | ,00 |
| 14/6/2013 | 1264,9100 | 4,72% | 1215,7300 | 1264,9100 | 1211,0500 | 1.111.897 | ,00 |
| 13/6/2013 | 1207,9400 | 4,08% | 1145,0000 | 1207,9400 | 1136,6900 | 1.957.581 | ,00 |
| 12/6/2013 | 1160,5800 | -1,35% | 1174,9600 | 1193,7700 | 1147,2700 | 1.587.373 | ,00 |
| 11/6/2013 | 1176,5200 | -5,39% | 1242,7200 | 1242,7200 | 1173,4300 | 1.056.750 | ,00 |
| 10/6/2013 | 1243,4900 | -1,83% | 1271,3900 | 1280,2900 | 1224,7700 | 1.100.879 | ,00 |
| 07/6/2013 | 1266,7100 | 1,81% | 1255,0400 | 1271,2900 | 1235,9600 | 739.142 | ,00 |
| 06/6/2013 | 1244,1400 | -0,12% | 1227,5600 | 1260,3900 | 1227,5600 | 815.856 | ,00 |
| 05/6/2013 | 1245,6400 | 1,68% | 1206,3200 | 1245,6400 | 1191,8400 | 736.022 | ,00 |
| 04/6/2013 | 1225,0200 | -0,86% | 1225,5300 | 1249,9200 | 1205,3200 | 1.042.802 | ,00 |
| 03/6/2013 | 1235,6600 | 5,20% | 1190,2100 | 1268,4300 | 1187,4900 | 1.379.769 | ,00 |
| 31/5/2013 | 1174,6300 | -3,84% | 1224,6800 | 1291,4400 | 1174,6300 | 3.256.560 | ,00 |
| 30/5/2013 | 1221,5000 | -3,09% | 1256,4700 | 1273,9500 | 1212,7900 | 1.445.655 | ,00 |
| 29/5/2013 | 1260,4500 | -1,61% | 1289,0400 | 1290,6300 | 1260,4500 | 927.964 | ,00 |
| 28/5/2013 | 1281,0900 | -1,47% | 1327,1700 | 1335,9000 | 1280,2900 | 974.621 | ,00 |
| 27/5/2013 | 1300,1600 | -3,25% | 1350,2100 | 1364,5100 | 1296,1900 | 760.164 | ,00 |
| 24/5/2013 | 1343,8700 | -2,65% | 1378,0300 | 1387,5500 | 1315,2700 | 1.141.798 | ,00 |
| 23/5/2013 | 1380,4100 | -2,03% | 1404,2300 | 1409,8000 | 1375,6300 | 1.078.708 | ,00 |
| 22/5/2013 | 1408,9800 | -3,38% | 1449,5100 | 1449,5100 | 1387,5400 | 1.246.990 | ,00 |
| 21/5/2013 | 1458,2500 | -2,55% | 1493,2000 | 1493,2000 | 1418,5500 | 1.805.904 | ,00 |
| 20/5/2013 | 1496,3800 | 0,32% | 1494,7800 | 1496,3800 | 1426,4600 | 1.573.626 | ,00 |
| 17/5/2013 | 1491,6000 | 1,35% | 1474,9200 | 1496,3600 | 1437,5700 | 1.427.272 | ,00 |
| 16/5/2013 | 1471,7400 | 1,70% | 1451,0700 | 1471,7400 | 1431,2200 | 1.856.892 | ,00 |
| 15/5/2013 | 1447,1000 | 5,19% | 1407,4100 | 1447,1000 | 1397,0700 | 2.294.829 | ,00 |
| 14/5/2013 | 1375,6400 | 0,70% | 1376,4300 | 1386,7400 | 1363,7200 | 1.038.302 | ,00 |
| 13/5/2013 | 1366,1000 | 1,78% | 1347,0400 | 1376,4300 | 1343,8700 | 928.319 | ,00 |
| 10/5/2013 | 1342,2700 | -5,06% | 1399,4400 | 1410,5600 | 1341,4700 | 1.159.401 | ,00 |
| 09/5/2013 | 1413,7400 | -0,06% | 1417,7200 | 1420,9000 | 1381,1800 | 950.538 | ,00 |
| 08/5/2013 | 1414,5500 | 3,85% | 1374,0400 | 1451,0900 | 1374,0400 | 3.181.397 | ,00 |
| 02/5/2013 | 1362,1300 | 0,53% | 1356,5800 | 1362,1300 | 1283,4800 | 1.728.106 | ,00 |
| 30/4/2013 | 1355,0000 | 7,84% | 1251,7100 | 1355,0000 | 1243,7600 | 3.078.620 | ,00 |
| 29/4/2013 | 1256,4800 | -0,25% | 1264,4200 | 1264,4200 | 1223,9200 | 467.365 | ,00 |
| 26/4/2013 | 1259,6600 | 0,32% | 1251,7200 | 1262,0400 | 1240,6000 | 649.563 | ,00 |
| 25/4/2013 | 1255,6900 | 0,25% | 1255,7000 | 1263,6400 | 1242,9800 | 943.630 | ,00 |
| 24/4/2013 | 1252,5200 | 1,09% | 1259,6700 | 1261,2600 | 1239,7900 | 716.658 | ,00 |
| 23/4/2013 | 1239,0100 | -3,47% | 1219,9500 | 1254,1100 | 1210,4200 | 1.308.293 | ,00 |
| 22/4/2013 | 1283,5100 | 1,06% | 1271,6000 | 1296,2300 | 1231,8600 | 730.421 | ,00 |
| 19/4/2013 | 1270,0200 | -0,25% | 1273,9700 | 1309,7300 | 1269,2200 | 677.031 | ,00 |
| 18/4/2013 | 1273,1800 | 5,32% | 1235,8500 | 1273,1800 | 1218,3600 | 1.731.737 | ,00 |
| 17/4/2013 | 1208,8200 | -4,64% | 1273,9800 | 1298,6000 | 1208,8200 | 1.347.610 | ,00 |
| 16/4/2013 | 1267,6200 | -0,87% | 1266,0500 | 1281,9300 | 1246,1700 | 1.297.858 | ,00 |
| 15/4/2013 | 1278,7600 | -3,25% | 1323,2800 | 1343,1300 | 1238,2500 | 1.495.206 | ,00 |
| 12/4/2013 | 1321,6900 | 2,02% | 1308,1800 | 1324,8600 | 1262,1100 | 830.759 | ,00 |
| 11/4/2013 | 1295,4700 | 1,75% | 1241,4200 | 1305,7700 | 1228,7500 | 2.428.274 | ,00 |
| 10/4/2013 | 1273,2000 | 0,50% | 1267,6300 | 1273,9800 | 1219,9600 | 1.667.649 | ,00 |
| 09/4/2013 | 1266,8400 | 11,00% | 1149,2600 | 1266,8400 | 1149,2600 | 1.593.416 | ,00 |
| 08/4/2013 | 1141,3100 | 2,13% | 1107,9500 | 1157,2000 | 1107,9500 | 1.540.756 | ,00 |
| 05/4/2013 | 1117,4800 | -0,14% | 1131,7700 | 1138,9200 | 1113,5200 | 1.033.269 | ,00 |
| 04/4/2013 | 1119,0600 | -2,22% | 1138,1500 | 1151,6500 | 1119,0600 | 1.105.662 | ,00 |
| 03/4/2013 | 1144,5000 | 0,07% | 1150,0500 | 1153,2100 | 1121,4600 | 752.981 | ,00 |
| 02/4/2013 | 1143,6900 | 1,77% | 1134,1800 | 1154,8200 | 1119,8800 | 1.136.178 | ,00 |
| 28/3/2013 | 1123,8400 | -2,15% | 1154,0500 | 1160,4000 | 1112,7300 | 2.582.236 | ,00 |
| 27/3/2013 | 1148,4800 | -4,05% | 1203,2700 | 1205,6500 | 1084,9700 | 4.344.337 | ,00 |
| 26/3/2013 | 1196,9100 | -3,64% | 1215,1700 | 1221,5200 | 1196,1200 | 3.184.195 | ,00 |
| 22/3/2013 | 1242,1800 | -0,13% | 1241,3900 | 1255,6800 | 1228,6800 | 1.265.655 | ,00 |
| 21/3/2013 | 1243,7600 | 2,76% | 1229,4700 | 1250,9000 | 1211,9900 | 1.686.867 | ,00 |
| 20/3/2013 | 1210,4000 | -0,13% | 1210,4000 | 1231,8400 | 1206,4400 | 1.203.637 | ,00 |
| 19/3/2013 | 1211,9800 | -2,49% | 1228,6500 | 1256,4500 | 1208,0200 | 1.924.221 | ,00 |
| 15/3/2013 | 1242,9400 | -0,45% | 1243,7300 | 1254,0600 | 1238,9600 | 4.115.076 | ,00 |
| 14/3/2013 | 1248,5000 | -1,44% | 1262,7900 | 1272,3200 | 1245,3300 | 2.325.850 | ,00 |
| 13/3/2013 | 1266,7600 | 5,56% | 1205,6100 | 1274,7100 | 1198,4700 | 2.115.388 | ,00 |
| 12/3/2013 | 1200,0500 | -1,57% | 1223,9100 | 1238,9900 | 1200,0500 | 1.375.558 | ,00 |
| 11/3/2013 | 1219,1400 | -2,23% | 1237,3800 | 1237,3800 | 1205,6100 | 1.386.095 | ,00 |
| 08/3/2013 | 1246,9100 | 1,75% | 1234,9900 | 1264,3900 | 1228,6400 | 1.747.472 | ,00 |
| 07/3/2013 | 1225,4500 | -4,58% | 1266,7600 | 1268,3400 | 1209,5700 | 2.644.636 | ,00 |
| 06/3/2013 | 1284,2400 | 0,87% | 1279,4800 | 1297,7500 | 1257,2300 | 1.109.954 | ,00 |
| 05/3/2013 | 1273,1200 | 4,23% | 1225,4400 | 1273,1200 | 1220,6800 | 1.342.751 | ,00 |
| 04/3/2013 | 1221,4800 | 0,20% | 1216,7100 | 1225,4300 | 1204,0100 | 1.668.421 | ,00 |
| 01/3/2013 | 1219,0800 | 0,00% | 1238,1400 | 1242,9000 | 1205,5800 | 1.168.065 | ,00 |
| 28/2/2013 | 1219,0700 | -3,16% | 1269,9200 | 1269,9200 | 1219,0700 | 1.765.522 | ,00 |
| 27/2/2013 | 1258,8000 | 0,19% | 1246,9000 | 1272,3300 | 1230,2000 | 1.586.269 | ,00 |
| 26/2/2013 | 1256,4400 | 3,67% | 1207,9700 | 1256,4400 | 1169,0400 | 2.391.577 | ,00 |
| 25/2/2013 | 1211,9300 | -3,42% | 1277,0700 | 1277,0700 | 1209,5400 | 1.306.947 | ,00 |
| 22/2/2013 | 1254,8200 | -4,13% | 1294,5600 | 1294,5600 | 1194,4500 | 3.832.528 | ,00 |
| 21/2/2013 | 1308,8600 | -4,41% | 1365,2700 | 1365,2700 | 1289,0100 | 2.901.439 | ,00 |
| 20/2/2013 | 1369,2300 | 1,11% | 1355,7500 | 1383,5500 | 1345,4200 | 1.477.113 | ,00 |
| 19/2/2013 | 1354,1600 | -0,64% | 1341,4500 | 1364,4800 | 1327,1500 | 1.117.258 | ,00 |
| 18/2/2013 | 1362,9000 | -3,00% | 1417,7000 | 1418,5000 | 1351,7600 | 2.145.866 | 12.020.889,49 |
| 15/2/2013 | 1405,0000 | 4,30% | 1353,3700 | 1409,7600 | 1330,3300 | 3.190.523 | 17.641.595,30 |
| 14/2/2013 | 1347,0200 | 2,73% | 1323,9600 | 1362,1100 | 1316,0200 | 2.830.809 | 18.412.266,70 |
| 13/2/2013 | 1311,2500 | 3,84% | 1269,1400 | 1313,6300 | 1250,8800 | 2.615.302 | 16.281.739,84 |
| 12/2/2013 | 1262,7900 | 2,25% | 1244,5200 | 1268,3400 | 1224,6600 | 891.548 | 4.949.571,67 |
| 11/2/2013 | 1234,9800 | 0,84% | 1227,0300 | 1273,9100 | 1211,9500 | 1.028.182 | 5.189.060,71 |
| 08/2/2013 | 1224,6400 | -3,63% | 1281,8200 | 1289,7700 | 1224,6400 | 1.263.745 | 5.981.230,26 |
| 07/2/2013 | 1270,7100 | 0,63% | 1279,4500 | 1281,0400 | 1245,3000 | 1.085.251 | 5.788.693,81 |
| 06/2/2013 | 1262,7700 | -0,44% | 1282,6500 | 1304,0900 | 1262,7700 | 2.402.656 | 11.074.369,14 |
| 05/2/2013 | 1268,3500 | 3,56% | 1213,5700 | 1280,2800 | 1213,5700 | 1.999.289 | 8.776.427,30 |
| 04/2/2013 | 1224,6900 | 4,26% | 1185,7600 | 1224,6900 | 1178,6200 | 1.634.624 | 8.519.584,61 |
| 01/2/2013 | 1174,6300 | -0,14% | 1181,7800 | 1188,1400 | 1164,3200 | 2.042.440 | 9.322.996,88 |
| 31/1/2013 | 1176,2200 | -2,18% | 1199,2500 | 1199,2500 | 1153,9700 | 3.437.124 | 15.969.452,75 |
| 30/1/2013 | 1202,4300 | 1,27% | 1196,8700 | 1212,7600 | 1188,1300 | 1.570.851 | 7.458.113,62 |
| 29/1/2013 | 1187,3300 | -0,66% | 1204,8100 | 1209,5700 | 1182,5700 | 1.942.788 | 10.110.499,48 |
| 28/1/2013 | 1195,2700 | -1,51% | 1219,9000 | 1232,6000 | 1190,5100 | 1.882.056 | 10.341.089,39 |
| 25/1/2013 | 1213,5400 | 4,16% | 1171,4300 | 1215,9200 | 1127,7400 | 3.150.210 | 16.622.498,31 |
| 24/1/2013 | 1165,0800 | -10,06% | 1300,1500 | 1303,3300 | 1061,7900 | 10.293.913 | 56.452.354,75 |
| 23/1/2013 | 1295,3800 | 1,62% | 1282,6800 | 1313,6600 | 1280,3000 | 2.566.503 | 13.070.197,85 |
| 22/1/2013 | 1274,7300 | 4,90% | 1227,8700 | 1290,6200 | 1215,1600 | 2.122.722 | 11.618.196,88 |
| 21/1/2013 | 1215,1500 | 1,19% | 1218,3200 | 1246,9200 | 1211,1800 | 1.594.455 | 8.417.825,23 |
| 18/1/2013 | 1200,8400 | 1,27% | 1198,4700 | 1235,8100 | 1190,5200 | 2.284.949 | 12.523.466,56 |
| 17/1/2013 | 1185,7700 | 0,40% | 1193,7100 | 1198,4800 | 1177,0400 | 1.523.872 | 7.115.231,01 |
| 16/1/2013 | 1181,0000 | -0,47% | 1188,1400 | 1204,8200 | 1177,8100 | 1.626.264 | 7.947.760,20 |
| 15/1/2013 | 1186,5500 | 0,34% | 1191,3200 | 1196,0700 | 1154,7900 | 2.808.703 | 12.381.124,27 |
| 14/1/2013 | 1182,5800 | -0,47% | 1193,6800 | 1223,8400 | 1182,5800 | 4.819.489 | 25.178.527,34 |
| 11/1/2013 | 1188,1200 | -0,20% | 1191,3000 | 1206,3900 | 1172,2400 | 2.874.641 | 16.164.047,13 |
| 10/1/2013 | 1190,5000 | 6,01% | 1134,8800 | 1190,5000 | 1126,1500 | 2.803.698 | 11.986.908,18 |
| 09/1/2013 | 1122,9700 | 1,95% | 1120,6000 | 1122,9700 | 1087,2400 | 2.628.651 | 11.853.448,75 |
| 08/1/2013 | 1101,5300 | 2,06% | 1078,5100 | 1126,9400 | 1078,5100 | 3.007.352 | 13.185.715,53 |
| 07/1/2013 | 1079,3000 | 0,67% | 1073,7400 | 1114,2700 | 1073,7400 | 2.017.366 | 9.329.030,69 |
| 04/1/2013 | 1072,1500 | 1,73% | 1054,6700 | 1073,7300 | 1039,5700 | 2.112.426 | 9.153.301,04 |
| 03/1/2013 | 1053,8800 | -0,45% | 1045,1400 | 1072,1500 | 1045,1400 | 1.778.050 | 6.506.388,12 |
| 02/1/2013 | 1058,6500 | 4,88% | 1029,2500 | 1060,2200 | 1029,2500 | 1.434.967 | 5.739.835,25 |
| 31/12/2012 | 1009,4000 | -1,63% | 1025,2800 | 1037,2000 | 1009,4000 | 797.199 | 3.625.492,56 |
| 28/12/2012 | 1026,0800 | -1,45% | 1049,1100 | 1049,9100 | 1023,6900 | 954.309 | 3.664.575,03 |
| 27/12/2012 | 1041,1600 | 0,00% | 1027,6800 | 1052,3000 | 1027,6800 | 1.230.800 | 4.779.689,23 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,97 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|