| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΑΞΙΔΙΑ ΚΑΙ ΑΝΑΨΥΧΗ (ΔΤΑ)
2.764,78
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/8/2010 | 2147,5200 | -0,81% | 2154,1000 | 2172,8600 | 2135,0300 | 457.230 | ,00 |
| 05/8/2010 | 2165,0400 | -1,85% | 2204,9300 | 2221,0800 | 2144,9700 | 404.017 | ,00 |
| 04/8/2010 | 2205,8600 | 1,47% | 2173,8600 | 2220,4500 | 2139,6100 | 556.701 | ,00 |
| 03/8/2010 | 2173,8500 | 2,82% | 2114,3000 | 2196,1400 | 2098,6400 | 958.034 | ,00 |
| 02/8/2010 | 2114,2400 | 1,31% | 2090,8600 | 2137,2500 | 2084,5000 | 733.515 | ,00 |
| 30/7/2010 | 2086,9700 | -1,46% | 2099,1800 | 2125,7600 | 2064,9700 | 542.582 | ,00 |
| 29/7/2010 | 2117,9300 | 1,48% | 2079,2800 | 2148,5100 | 2079,2800 | 1.015.120 | ,00 |
| 28/7/2010 | 2087,0900 | 0,15% | 2098,0900 | 2098,8400 | 2063,3900 | 1.102.998 | ,00 |
| 27/7/2010 | 2084,0400 | 3,91% | 2004,8100 | 2085,4100 | 2004,8100 | 1.104.630 | ,00 |
| 26/7/2010 | 2005,5600 | 1,85% | 1992,5300 | 2023,7400 | 1983,1500 | 1.008.207 | ,00 |
| 23/7/2010 | 1969,0900 | -2,12% | 2021,1800 | 2038,3600 | 1969,0900 | 588.568 | ,00 |
| 22/7/2010 | 2011,8000 | 0,72% | 2006,7100 | 2051,0500 | 2006,7100 | 758.716 | ,00 |
| 21/7/2010 | 1997,3300 | -0,34% | 2008,9100 | 2043,4600 | 1996,4000 | 548.531 | ,00 |
| 20/7/2010 | 2004,2300 | -3,03% | 2091,6200 | 2110,5700 | 2002,3000 | 592.103 | ,00 |
| 19/7/2010 | 2066,8200 | 0,53% | 2015,2000 | 2102,7600 | 2015,2000 | 677.485 | ,00 |
| 16/7/2010 | 2055,8300 | 1,34% | 2034,0500 | 2065,0100 | 2027,6900 | 885.237 | ,00 |
| 15/7/2010 | 2028,6000 | -0,41% | 2055,0200 | 2075,4700 | 2027,8500 | 1.205.500 | ,00 |
| 14/7/2010 | 2037,0400 | -3,25% | 2119,4600 | 2132,7300 | 2037,0400 | 1.023.972 | ,00 |
| 13/7/2010 | 2105,3900 | 3,05% | 2044,5500 | 2119,4500 | 2033,6100 | 1.248.404 | ,00 |
| 12/7/2010 | 2042,9900 | 0,67% | 2023,0500 | 2065,2700 | 2019,9200 | 631.190 | ,00 |
| 09/7/2010 | 2029,3000 | 2,48% | 1975,5900 | 2033,8600 | 1963,7500 | 880.445 | ,00 |
| 08/7/2010 | 1980,2800 | 0,29% | 1989,4400 | 2001,3700 | 1951,5500 | 1.915.955 | ,00 |
| 07/7/2010 | 1974,6000 | -0,11% | 1965,0900 | 1982,3100 | 1934,1600 | 887.959 | ,00 |
| 06/7/2010 | 1976,8200 | 3,42% | 1936,3700 | 1976,8200 | 1923,0800 | 844.623 | ,00 |
| 05/7/2010 | 1911,3700 | 0,28% | 1928,7800 | 1946,5600 | 1911,3700 | 664.551 | ,00 |
| 02/7/2010 | 1906,1200 | 0,88% | 1903,5900 | 1948,8900 | 1894,2100 | 885.061 | ,00 |
| 01/7/2010 | 1889,5300 | 2,49% | 1861,5000 | 1901,0200 | 1809,5600 | 1.149.893 | ,00 |
| 30/6/2010 | 1843,5500 | -1,94% | 1895,6200 | 1951,6100 | 1843,5500 | 1.374.555 | ,00 |
| 29/6/2010 | 1879,9900 | 0,00% | 1876,1100 | 1920,2600 | 1876,1100 | 990.562 | ,00 |
| 28/6/2010 | 1880,0000 | -2,29% | 1891,3000 | 1924,1200 | 1879,5000 | 873.716 | ,00 |
| 25/6/2010 | 1924,1200 | 0,80% | 1921,1600 | 1952,8100 | 1876,9100 | 2.750.123 | ,00 |
| 24/6/2010 | 1908,7900 | -5,50% | 2016,0500 | 2016,0500 | 1906,3300 | 4.125.898 | ,00 |
| 23/6/2010 | 2019,8900 | -3,54% | 2090,9800 | 2091,8600 | 2019,8900 | 2.737.161 | ,00 |
| 22/6/2010 | 2094,0700 | -3,19% | 2149,8900 | 2170,0400 | 2089,6000 | 1.147.956 | ,00 |
| 21/6/2010 | 2163,0300 | 1,99% | 2157,1900 | 2183,9000 | 2146,8200 | 1.598.569 | ,00 |
| 18/6/2010 | 2120,8700 | 4,16% | 2059,3100 | 2120,8700 | 2043,0800 | 3.398.472 | ,00 |
| 17/6/2010 | 2036,1200 | -2,89% | 2113,6300 | 2121,3600 | 2036,1200 | 2.175.374 | ,00 |
| 16/6/2010 | 2096,6200 | -7,07% | 2259,3100 | 2260,0800 | 2092,4200 | 1.677.494 | ,00 |
| 15/6/2010 | 2256,2300 | -0,43% | 2261,2900 | 2288,3400 | 2223,3600 | 2.062.568 | ,00 |
| 14/6/2010 | 2265,9200 | 4,89% | 2176,4600 | 2322,1500 | 2166,4200 | 2.215.319 | ,00 |
| 11/6/2010 | 2160,2100 | 3,82% | 2083,7500 | 2160,2100 | 2082,2100 | 1.349.509 | ,00 |
| 10/6/2010 | 2080,6700 | 0,30% | 2072,8800 | 2086,7900 | 2041,2600 | 1.968.870 | ,00 |
| 09/6/2010 | 2074,4300 | 3,59% | 2024,2000 | 2098,5300 | 2008,7700 | 1.493.377 | ,00 |
| 08/6/2010 | 2002,5500 | 3,98% | 1954,8700 | 2020,3400 | 1916,6800 | 1.786.751 | ,00 |
| 07/6/2010 | 1925,8900 | -6,74% | 2033,3600 | 2033,3600 | 1916,1500 | 2.729.033 | ,00 |
| 04/6/2010 | 2065,0300 | -8,30% | 2255,1000 | 2268,2400 | 2065,0300 | 2.446.084 | ,00 |
| 03/6/2010 | 2251,8300 | 1,13% | 2227,4400 | 2321,4800 | 2227,4400 | 1.520.583 | ,00 |
| 02/6/2010 | 2226,6800 | 1,09% | 2248,9900 | 2258,6800 | 2218,6600 | 1.721.764 | ,00 |
| 01/6/2010 | 2202,6300 | -4,45% | 2281,9800 | 2289,6100 | 2192,0500 | 1.185.393 | ,00 |
| 31/5/2010 | 2305,1700 | 3,32% | 2274,3900 | 2305,1700 | 2228,8700 | 972.261 | ,00 |
| 28/5/2010 | 2231,1000 | 0,01% | 2249,7100 | 2316,9500 | 2228,7900 | 1.357.133 | ,00 |
| 27/5/2010 | 2230,7800 | -1,91% | 2275,7200 | 2331,2900 | 2229,0800 | 1.740.018 | ,00 |
| 26/5/2010 | 2274,1900 | 2,99% | 2215,8300 | 2295,1700 | 2214,2800 | 2.475.360 | ,00 |
| 25/5/2010 | 2208,1000 | -2,93% | 2250,6900 | 2250,6900 | 2166,7700 | 1.289.064 | ,00 |
| 21/5/2010 | 2274,6400 | -1,74% | 2275,0500 | 2310,6900 | 2262,2600 | 1.196.164 | ,00 |
| 20/5/2010 | 2314,8100 | -2,10% | 2371,4100 | 2390,2300 | 2263,0000 | 1.088.404 | ,00 |
| 19/5/2010 | 2364,4700 | 2,26% | 2306,1000 | 2371,0200 | 2252,0600 | 1.375.321 | ,00 |
| 18/5/2010 | 2312,2800 | 0,34% | 2349,1900 | 2361,5400 | 2279,8000 | 969.457 | ,00 |
| 17/5/2010 | 2304,3800 | -1,97% | 2333,6300 | 2338,6100 | 2281,2800 | 1.172.888 | ,00 |
| 14/5/2010 | 2350,6300 | -3,97% | 2432,4500 | 2442,5100 | 2340,9200 | 1.072.559 | ,00 |
| 13/5/2010 | 2447,9100 | -0,16% | 2451,7100 | 2496,5400 | 2423,4400 | 921.957 | ,00 |
| 12/5/2010 | 2451,8000 | 1,18% | 2420,0200 | 2477,1500 | 2420,0200 | 2.175.185 | ,00 |
| 11/5/2010 | 2423,1100 | -1,09% | 2437,3300 | 2470,3100 | 2413,2800 | 1.560.408 | ,00 |
| 10/5/2010 | 2449,7000 | 8,30% | 2263,5800 | 2460,7900 | 2263,5800 | 3.087.683 | ,00 |
| 07/5/2010 | 2262,0600 | -1,40% | 2294,9100 | 2364,0200 | 2232,3500 | 2.952.592 | ,00 |
| 06/5/2010 | 2294,1400 | -3,34% | 2425,0600 | 2425,0600 | 2269,1100 | 2.929.271 | ,00 |
| 05/5/2010 | 2373,2900 | -6,85% | 2558,6800 | 2558,6800 | 2367,3200 | 2.301.202 | ,00 |
| 04/5/2010 | 2547,8800 | -6,07% | 2706,3200 | 2719,3600 | 2539,6100 | 1.593.379 | ,00 |
| 03/5/2010 | 2712,5000 | 0,39% | 2731,9000 | 2755,0700 | 2680,3500 | 869.934 | ,00 |
| 30/4/2010 | 2702,0200 | 1,67% | 2700,3300 | 2733,5700 | 2665,1400 | 2.028.206 | ,00 |
| 29/4/2010 | 2657,6100 | 2,55% | 2637,8500 | 2754,2800 | 2622,3800 | 2.518.717 | ,00 |
| 28/4/2010 | 2591,4500 | 0,31% | 2586,6400 | 2624,6700 | 2488,8700 | 2.227.358 | ,00 |
| 27/4/2010 | 2583,5500 | -6,24% | 2708,4200 | 2735,4600 | 2582,0100 | 2.616.685 | ,00 |
| 26/4/2010 | 2755,5700 | -2,39% | 2823,8600 | 2876,4700 | 2734,3400 | 1.460.494 | ,00 |
| 23/4/2010 | 2823,1200 | -0,23% | 2887,1700 | 2929,6300 | 2802,8000 | 1.992.526 | ,00 |
| 22/4/2010 | 2829,5500 | -5,93% | 2995,4800 | 2995,4800 | 2826,4700 | 1.265.913 | ,00 |
| 21/4/2010 | 3007,8700 | -1,10% | 3045,9200 | 3058,2900 | 2993,7900 | 1.208.344 | ,00 |
| 20/4/2010 | 3041,2800 | 1,90% | 3004,2000 | 3057,1800 | 2961,8800 | 1.075.237 | ,00 |
| 19/4/2010 | 2984,4600 | -3,47% | 3063,8700 | 3090,1600 | 2939,3400 | 1.009.802 | ,00 |
| 16/4/2010 | 3091,7100 | 0,04% | 3095,7900 | 3127,4600 | 3066,3600 | 1.424.096 | ,00 |
| 15/4/2010 | 3090,3900 | 1,06% | 3079,6300 | 3105,6400 | 3024,3700 | 1.543.678 | ,00 |
| 14/4/2010 | 3058,0000 | 1,46% | 3025,7100 | 3070,5400 | 3003,6900 | 1.553.059 | ,00 |
| 13/4/2010 | 3014,1200 | 1,17% | 3002,4300 | 3047,7200 | 2988,5100 | 995.576 | ,00 |
| 12/4/2010 | 2979,2500 | 1,46% | 2938,6600 | 3033,3600 | 2938,6600 | 1.649.039 | ,00 |
| 09/4/2010 | 2936,3500 | 4,01% | 2790,6100 | 2936,3500 | 2766,2700 | 1.252.781 | ,00 |
| 08/4/2010 | 2823,1100 | -3,63% | 2914,0300 | 2914,0300 | 2769,0500 | 2.351.385 | ,00 |
| 07/4/2010 | 2929,4700 | -2,49% | 2996,5300 | 3023,3100 | 2885,5500 | 1.661.227 | ,00 |
| 06/4/2010 | 3004,2700 | 1,62% | 2990,4700 | 3038,8500 | 2953,3600 | 1.037.099 | ,00 |
| 01/4/2010 | 2956,4600 | -0,04% | 2989,1500 | 2989,1500 | 2915,4900 | 1.189.539 | ,00 |
| 31/3/2010 | 2957,6400 | 0,55% | 2942,2600 | 2989,8600 | 2926,4500 | 1.238.561 | ,00 |
| 30/3/2010 | 2941,5000 | 1,04% | 2942,2500 | 2960,0300 | 2882,1500 | 964.561 | ,00 |
| 29/3/2010 | 2911,3200 | -2,00% | 3000,8500 | 3023,6300 | 2911,3200 | 692.035 | ,00 |
| 26/3/2010 | 2970,7000 | 2,25% | 2962,9600 | 3006,2700 | 2917,1000 | 1.026.183 | ,00 |
| 24/3/2010 | 2905,4200 | -0,15% | 2946,1600 | 2948,4700 | 2868,1100 | 869.972 | ,00 |
| 23/3/2010 | 2909,8300 | 7,61% | 2787,6600 | 2937,6800 | 2786,8800 | 1.227.386 | ,00 |
| 22/3/2010 | 2704,1400 | -4,69% | 2806,1500 | 2818,1700 | 2703,7500 | 889.468 | ,00 |
| 19/3/2010 | 2837,0900 | -1,40% | 2879,0400 | 2879,0400 | 2823,9800 | 1.364.554 | ,00 |
| 18/3/2010 | 2877,4900 | -3,35% | 2969,5300 | 2969,5300 | 2828,6000 | 1.086.166 | ,00 |
| 17/3/2010 | 2977,2600 | 0,08% | 2975,6700 | 3019,1900 | 2949,2300 | 4.572.023 | ,00 |
| 16/3/2010 | 2974,8800 | -0,27% | 2969,0400 | 3002,3400 | 2892,3800 | 747.421 | ,00 |
| 15/3/2010 | 2982,9600 | 3,32% | 2882,6100 | 2982,9600 | 2881,8500 | 401.252 | ,00 |
| 12/3/2010 | 2887,2300 | -3,52% | 3011,1800 | 3013,4900 | 2886,8600 | 561.124 | ,00 |
| 11/3/2010 | 2992,6300 | -1,07% | 3024,2700 | 3066,5600 | 2948,7500 | 1.566.971 | ,00 |
| 10/3/2010 | 3025,0400 | 2,59% | 2950,2400 | 3054,2200 | 2936,3200 | 2.024.702 | ,00 |
| 09/3/2010 | 2948,6900 | 1,29% | 2922,0200 | 2955,8700 | 2900,9800 | 954.410 | ,00 |
| 08/3/2010 | 2911,2000 | 1,45% | 2929,8200 | 2937,0500 | 2877,7500 | 1.082.545 | ,00 |
| 05/3/2010 | 2869,5000 | 2,27% | 2809,5600 | 2870,0500 | 2782,5900 | 1.095.788 | ,00 |
| 04/3/2010 | 2805,9300 | 3,47% | 2737,5000 | 2805,9300 | 2734,4100 | 1.433.900 | ,00 |
| 03/3/2010 | 2711,9600 | -1,09% | 2760,3100 | 2764,9400 | 2702,6900 | 985.565 | ,00 |
| 02/3/2010 | 2741,7500 | 0,75% | 2720,5600 | 2759,9900 | 2698,0900 | 1.068.293 | ,00 |
| 01/3/2010 | 2721,3200 | 0,33% | 2718,4100 | 2773,3000 | 2684,2000 | 979.110 | ,00 |
| 26/2/2010 | 2712,2500 | 1,43% | 2652,4800 | 2752,4000 | 2626,6500 | 1.228.176 | ,00 |
| 25/2/2010 | 2674,1400 | -3,15% | 2741,0000 | 2766,5200 | 2638,5900 | 1.173.940 | ,00 |
| 24/2/2010 | 2761,1100 | 0,72% | 2756,9100 | 2767,6900 | 2733,6500 | 1.372.165 | ,00 |
| 23/2/2010 | 2741,4400 | 0,69% | 2742,8400 | 2774,4800 | 2704,0100 | 1.041.220 | ,00 |
| 22/2/2010 | 2722,7300 | -1,96% | 2786,7200 | 2791,3600 | 2722,1800 | 1.000.370 | ,00 |
| 19/2/2010 | 2777,2700 | 1,08% | 2751,5900 | 2807,6200 | 2728,9500 | 733.585 | ,00 |
| 18/2/2010 | 2747,7100 | 0,76% | 2725,6400 | 2803,2800 | 2712,6900 | 720.357 | ,00 |
| 17/2/2010 | 2726,9300 | -1,02% | 2768,9200 | 2807,7800 | 2726,9300 | 2.243.593 | ,00 |
| 16/2/2010 | 2755,0000 | 0,74% | 2768,6700 | 2777,9500 | 2664,9200 | 1.640.607 | ,00 |
| 12/2/2010 | 2734,6400 | 1,48% | 2717,9700 | 2777,2800 | 2704,1000 | 3.305.659 | ,00 |
| 11/2/2010 | 2694,7800 | -0,42% | 2738,0500 | 2738,0500 | 2673,5500 | 1.404.910 | ,00 |
| 10/2/2010 | 2706,0800 | -0,25% | 2743,8500 | 2787,1600 | 2703,6400 | 2.095.423 | ,00 |
| 09/2/2010 | 2712,9200 | 3,26% | 2632,7800 | 2745,7400 | 2606,3200 | 1.654.716 | ,00 |
| 08/2/2010 | 2627,3800 | 0,85% | 2643,8900 | 2650,4800 | 2567,2400 | 1.604.270 | ,00 |
| 05/2/2010 | 2605,2200 | -0,84% | 2584,7400 | 2611,7800 | 2545,8600 | 1.779.113 | ,00 |
| 04/2/2010 | 2627,2700 | -2,40% | 2735,9200 | 2739,0000 | 2627,2700 | 2.062.284 | ,00 |
| 03/2/2010 | 2691,8400 | -2,15% | 2784,8700 | 2787,9500 | 2691,8400 | 2.275.241 | ,00 |
| 02/2/2010 | 2750,8700 | -1,10% | 2780,9000 | 2780,9000 | 2728,2300 | 2.109.578 | ,00 |
| 01/2/2010 | 2781,5500 | -0,96% | 2825,4400 | 2835,1800 | 2760,3000 | 1.505.695 | ,00 |
| 29/1/2010 | 2808,4300 | -0,04% | 2769,0700 | 2808,4300 | 2721,0900 | 1.642.745 | ,00 |
| 28/1/2010 | 2809,4600 | 1,83% | 2817,7500 | 2817,7500 | 2661,4600 | 3.170.835 | ,00 |
| 27/1/2010 | 2758,9700 | -2,88% | 2842,2900 | 2842,2900 | 2736,0400 | 1.333.885 | ,00 |
| 26/1/2010 | 2840,7400 | -0,82% | 2810,0900 | 2947,7700 | 2810,0900 | 2.182.456 | ,00 |
| 25/1/2010 | 2864,2200 | 2,41% | 2790,5600 | 2911,9400 | 2784,3700 | 2.718.236 | ,00 |
| 22/1/2010 | 2796,7300 | 2,14% | 2721,0200 | 2803,7700 | 2719,4800 | 1.931.355 | ,00 |
| 21/1/2010 | 2738,0300 | 4,01% | 2681,9100 | 2738,0300 | 2601,1400 | 2.024.450 | ,00 |
| 20/1/2010 | 2632,4200 | -2,56% | 2732,5100 | 2736,5300 | 2615,8200 | 1.900.871 | ,00 |
| 19/1/2010 | 2701,5100 | 2,52% | 2635,1100 | 2705,1600 | 2584,1800 | 1.683.468 | ,00 |
| 18/1/2010 | 2635,1100 | 1,06% | 2606,6400 | 2670,6600 | 2572,4600 | 1.382.843 | ,00 |
| 15/1/2010 | 2607,4100 | -4,29% | 2724,1400 | 2724,1400 | 2604,9100 | 2.217.596 | ,00 |
| 14/1/2010 | 2724,1400 | 4,82% | 2598,8600 | 2805,5300 | 2598,8600 | 1.991.921 | ,00 |
| 13/1/2010 | 2598,8600 | -1,80% | 2683,1400 | 2709,8500 | 2598,8600 | 1.999.954 | ,00 |
| 12/1/2010 | 2646,4500 | -4,99% | 2770,8800 | 2784,8000 | 2642,3000 | 2.038.694 | ,00 |
| 11/1/2010 | 2785,5800 | -2,89% | 2901,7000 | 2902,4700 | 2781,7000 | 1.314.746 | ,00 |
| 08/1/2010 | 2868,4600 | 1,86% | 2813,8300 | 2868,4600 | 2812,7600 | 1.483.765 | ,00 |
| 07/1/2010 | 2816,1400 | 0,51% | 2834,4300 | 2839,0700 | 2774,1100 | 2.164.105 | ,00 |
| 05/1/2010 | 2801,9500 | 2,16% | 2739,5300 | 2822,0800 | 2736,0200 | 1.039.174 | ,00 |
| 04/1/2010 | 2742,6100 | -2,16% | 2803,2400 | 2845,2600 | 2742,6100 | 539.258 | ,00 |
| 31/12/2009 | 2803,2400 | -0,80% | 2825,9700 | 2857,6000 | 2801,1700 | 293.823 | 2.084.204,36 |
| 30/12/2009 | 2825,9700 | 0,26% | 2822,5000 | 2833,3200 | 2797,4500 | 446.347 | 4.059.658,31 |
| 29/12/2009 | 2818,6200 | 0,55% | 2803,1100 | 2841,0200 | 2786,9200 | 461.018 | 4.350.379,22 |
| 28/12/2009 | 2803,1100 | 1,84% | 2752,4700 | 2815,8300 | 2752,4700 | 276.973 | 2.891.864,70 |
| 23/12/2009 | 2752,4700 | 0,76% | 2778,9700 | 2805,9800 | 2752,4700 | 1.164.481 | 12.731.581,97 |
| 22/12/2009 | 2731,8000 | 4,83% | 2646,2300 | 2731,8000 | 2627,6700 | 1.356.120 | 16.255.110,19 |
| 21/12/2009 | 2606,0200 | -5,51% | 2788,3000 | 2788,3000 | 2602,7000 | 1.441.683 | 19.201.378,81 |
| 18/12/2009 | 2758,1000 | -0,70% | 2781,2700 | 2858,6000 | 2751,5700 | 1.118.024 | 12.477.612,21 |
| 17/12/2009 | 2777,4200 | -1,52% | 2783,2000 | 2807,1700 | 2737,5900 | 1.432.202 | 17.675.568,57 |
| 16/12/2009 | 2820,3000 | -2,15% | 2882,2200 | 2883,7600 | 2775,9400 | 1.791.419 | 20.639.511,89 |
| 15/12/2009 | 2882,2200 | -0,68% | 2906,6900 | 2928,5900 | 2878,4400 | 1.280.732 | 17.533.108,94 |
| 14/12/2009 | 2902,0500 | 2,18% | 2866,3400 | 2902,4100 | 2825,6100 | 866.841 | 10.051.163,98 |
| 11/12/2009 | 2840,0500 | -1,08% | 2913,7100 | 2923,5600 | 2820,0200 | 1.751.837 | 15.562.890,59 |
| 10/12/2009 | 2871,1900 | 3,03% | 2805,4200 | 2878,7800 | 2781,0600 | 1.531.566 | 17.598.814,40 |
| 09/12/2009 | 2786,8700 | -2,34% | 2868,4100 | 2893,3300 | 2776,6500 | 2.568.839 | 27.420.512,32 |
| 08/12/2009 | 2853,7200 | -3,37% | 2970,2200 | 3003,4700 | 2824,9400 | 1.832.495 | 18.065.458,98 |
| 07/12/2009 | 2953,2100 | -2,99% | 3036,0000 | 3037,6000 | 2944,0100 | 938.558 | 9.299.496,11 |
| 04/12/2009 | 3044,3200 | 1,76% | 3002,5400 | 3060,1300 | 2949,8800 | 1.282.168 | 12.821.237,94 |
| 03/12/2009 | 2991,7100 | -1,72% | 3076,6500 | 3092,6100 | 2983,3900 | 1.422.688 | 13.270.030,11 |
| 02/12/2009 | 3044,1700 | 0,40% | 3032,1400 | 3078,5400 | 3002,8300 | 1.176.252 | 13.427.087,78 |
| 01/12/2009 | 3032,1600 | 5,77% | 2906,2100 | 3032,1600 | 2877,6000 | 1.790.802 | ,00 |
| 30/11/2009 | 2866,7900 | -0,26% | 2900,3400 | 2900,3400 | 2790,0100 | 1.710.901 | ,00 |
| 27/11/2009 | 2874,2200 | -0,95% | 2874,1200 | 2945,3600 | 2832,6900 | 1.809.414 | ,00 |
| 26/11/2009 | 2901,7700 | -2,21% | 2967,2400 | 2967,2400 | 2884,0800 | 1.997.210 | ,00 |
| 25/11/2009 | 2967,2400 | 0,79% | 2944,0700 | 3016,3000 | 2944,0700 | 3.109.953 | ,00 |
| 24/11/2009 | 2944,0700 | -2,57% | 2993,3900 | 3028,4700 | 2939,2800 | 1.529.492 | ,00 |
| 23/11/2009 | 3021,7900 | 3,26% | 2932,3600 | 3033,3000 | 2904,8400 | 1.063.544 | ,00 |
| 20/11/2009 | 2926,2600 | -1,18% | 2959,7400 | 2985,0900 | 2926,1600 | 1.987.776 | ,00 |
| 19/11/2009 | 2961,2700 | -0,44% | 3030,4500 | 3030,4500 | 2961,2700 | 1.263.290 | ,00 |
| 18/11/2009 | 2974,3700 | -1,56% | 3022,9800 | 3032,1900 | 2902,2600 | 2.885.832 | ,00 |
| 17/11/2009 | 3021,4500 | -0,51% | 3070,8000 | 3076,9500 | 3006,3200 | 1.649.135 | ,00 |
| 16/11/2009 | 3037,0200 | -2,85% | 3152,9300 | 3153,6900 | 3009,8400 | 1.982.912 | ,00 |
| 13/11/2009 | 3126,0500 | -1,13% | 3161,6700 | 3172,4100 | 3126,0500 | 951.899 | ,00 |
| 12/11/2009 | 3161,6700 | -2,07% | 3230,1600 | 3250,7500 | 3155,5300 | 1.562.009 | ,00 |
| 11/11/2009 | 3228,6300 | 0,93% | 3198,8400 | 3244,5600 | 3198,8400 | 895.426 | ,00 |
| 10/11/2009 | 3198,8400 | -0,10% | 3201,9700 | 3253,2200 | 3173,7700 | 1.402.450 | ,00 |
| 09/11/2009 | 3201,9700 | -1,04% | 3281,6400 | 3281,6400 | 3199,4800 | 2.424.330 | ,00 |
| 06/11/2009 | 3235,5700 | 1,73% | 3182,8900 | 3235,5700 | 3176,1000 | 948.833 | ,00 |
| 05/11/2009 | 3180,5900 | -1,27% | 3221,3100 | 3231,3100 | 3177,7200 | 669.268 | ,00 |
| 04/11/2009 | 3221,3400 | 1,25% | 3233,7500 | 3233,7500 | 3167,9600 | 1.748.457 | ,00 |
| 03/11/2009 | 3181,5300 | -0,97% | 3163,1300 | 3245,9300 | 3155,7100 | 1.729.760 | ,00 |
| 02/11/2009 | 3212,6700 | 1,43% | 3144,8200 | 3212,6700 | 3109,8900 | 1.131.205 | ,00 |
| 30/10/2009 | 3167,3700 | 0,10% | 3172,6400 | 3218,1200 | 3159,9700 | 1.642.571 | ,00 |
| 29/10/2009 | 3164,2200 | -2,29% | 3207,7600 | 3207,7600 | 3122,4500 | 3.118.752 | ,00 |
| 27/10/2009 | 3238,4700 | -2,05% | 3302,5100 | 3312,1100 | 3238,4700 | 1.714.177 | ,00 |
| 26/10/2009 | 3306,3400 | -0,51% | 3340,1400 | 3342,4400 | 3290,5300 | 1.430.429 | ,00 |
| 23/10/2009 | 3323,2400 | 1,15% | 3291,6400 | 3336,2400 | 3281,7000 | 2.342.706 | ,00 |
| 22/10/2009 | 3285,5200 | -1,14% | 3305,6800 | 3306,1500 | 3272,6700 | 1.784.203 | ,00 |
| 21/10/2009 | 3323,3400 | 0,86% | 3310,9700 | 3357,0600 | 3277,0400 | 1.845.031 | ,00 |
| 20/10/2009 | 3294,8400 | 1,00% | 3279,9500 | 3322,2800 | 3251,3900 | 1.693.136 | ,00 |
| 19/10/2009 | 3262,2900 | -0,78% | 3297,2800 | 3327,9900 | 3244,7000 | 1.396.181 | ,00 |
| 16/10/2009 | 3287,8100 | -2,20% | 3361,9100 | 3365,3900 | 3257,6700 | 2.308.180 | ,00 |
| 15/10/2009 | 3361,9100 | -1,45% | 3411,1300 | 3456,2300 | 3322,9900 | 3.566.046 | ,00 |
| 14/10/2009 | 3411,3800 | 1,28% | 3388,3200 | 3438,2300 | 3380,0400 | 2.925.509 | ,00 |
| 13/10/2009 | 3368,3800 | -1,38% | 3412,4100 | 3412,4100 | 3346,8800 | 3.127.976 | ,00 |
| 12/10/2009 | 3415,4700 | 2,38% | 3366,1300 | 3427,1300 | 3352,2900 | 3.503.625 | ,00 |
| 09/10/2009 | 3336,1800 | 0,39% | 3345,4300 | 3353,6200 | 3293,7500 | 3.547.004 | ,00 |
| 08/10/2009 | 3323,1200 | 1,47% | 3301,5400 | 3332,9900 | 3298,5600 | 2.878.568 | ,00 |
| 07/10/2009 | 3275,0000 | -1,65% | 3336,8600 | 3364,5100 | 3272,6700 | 2.270.170 | ,00 |
| 06/10/2009 | 3329,8900 | 5,04% | 3192,4600 | 3329,8900 | 3192,4600 | 4.572.167 | ,00 |
| 05/10/2009 | 3170,2100 | -0,51% | 3218,8500 | 3232,2000 | 3170,2100 | 1.363.610 | ,00 |
| 02/10/2009 | 3186,6100 | 1,06% | 3174,6300 | 3214,4900 | 3163,3200 | 2.770.763 | ,00 |
| 01/10/2009 | 3153,1200 | -2,48% | 3199,4400 | 3223,2500 | 3153,1200 | 2.407.213 | ,00 |
| 30/9/2009 | 3233,2500 | 0,68% | 3256,6300 | 3281,9700 | 3214,1800 | 2.298.702 | ,00 |
| 29/9/2009 | 3211,3200 | 0,48% | 3195,8900 | 3258,9200 | 3165,6600 | 3.575.876 | ,00 |
| 28/9/2009 | 3195,8900 | -0,24% | 3203,4500 | 3246,7900 | 3182,7900 | 1.688.067 | ,00 |
| 25/9/2009 | 3203,4500 | -0,66% | 3223,1900 | 3268,0900 | 3202,8800 | 1.667.160 | ,00 |
| 24/9/2009 | 3224,7200 | 1,04% | 3205,2900 | 3283,1200 | 3190,7100 | 2.346.663 | ,00 |
| 23/9/2009 | 3191,4700 | 0,99% | 3188,7700 | 3225,8000 | 3173,4000 | 1.981.449 | ,00 |
| 22/9/2009 | 3160,1200 | -1,18% | 3197,9700 | 3224,5300 | 3160,1200 | 1.781.712 | ,00 |
| 21/9/2009 | 3197,9700 | -2,31% | 3245,7800 | 3263,4500 | 3197,1600 | 1.270.082 | ,00 |
| 18/9/2009 | 3273,4300 | -0,39% | 3278,7100 | 3278,7100 | 3241,4900 | 1.827.852 | ,00 |
| 17/9/2009 | 3286,3900 | -3,72% | 3381,8100 | 3381,8100 | 3286,3900 | 2.326.337 | ,00 |
| 16/9/2009 | 3413,3200 | -0,51% | 3430,8300 | 3480,0800 | 3376,7200 | 2.725.656 | ,00 |
| 15/9/2009 | 3430,8300 | 3,28% | 3331,9400 | 3444,5400 | 3314,4000 | 2.434.746 | ,00 |
| 14/9/2009 | 3321,9400 | 0,53% | 3303,7700 | 3322,7700 | 3239,8300 | 1.553.616 | ,00 |
| 11/9/2009 | 3304,2900 | 4,42% | 3213,5800 | 3304,8400 | 3181,1300 | 2.140.004 | ,00 |
| 10/9/2009 | 3164,4400 | -4,00% | 3280,6100 | 3307,2600 | 3164,4400 | 2.063.895 | ,00 |
| 09/9/2009 | 3296,1500 | 0,87% | 3291,7100 | 3343,7700 | 3273,5300 | 3.105.891 | ,00 |
| 08/9/2009 | 3267,8800 | 3,33% | 3190,1800 | 3291,6800 | 3190,1800 | 3.404.244 | ,00 |
| 07/9/2009 | 3162,5300 | 2,76% | 3114,8500 | 3207,7000 | 3114,8500 | 2.175.443 | ,00 |
| 04/9/2009 | 3077,7300 | 2,20% | 3011,5300 | 3127,4600 | 3011,5300 | 2.584.300 | ,00 |
| 03/9/2009 | 3011,4700 | -2,62% | 3130,1400 | 3130,1400 | 3006,1000 | 2.086.541 | ,00 |
| 02/9/2009 | 3092,4800 | -0,30% | 3072,5800 | 3129,4900 | 3068,6300 | 1.758.267 | ,00 |
| 01/9/2009 | 3101,7300 | -0,45% | 3150,4300 | 3156,0600 | 3080,3200 | 1.566.700 | ,00 |
| 31/8/2009 | 3115,7600 | -1,65% | 3180,7800 | 3201,8800 | 3115,7600 | 2.037.948 | ,00 |
| 28/8/2009 | 3168,0100 | 5,19% | 3008,7300 | 3168,8100 | 3008,7300 | 3.163.313 | ,00 |
| 27/8/2009 | 3011,7900 | 0,16% | 3025,4300 | 3045,3900 | 2997,0300 | 2.253.929 | ,00 |
| 26/8/2009 | 3006,9900 | -3,33% | 3110,0500 | 3110,0500 | 3006,9900 | 2.173.330 | ,00 |
| 25/8/2009 | 3110,5700 | 3,75% | 2998,1000 | 3110,5700 | 2991,5200 | 2.138.871 | ,00 |
| 24/8/2009 | 2998,1000 | -1,00% | 3072,1900 | 3072,1900 | 2998,1000 | 1.209.372 | ,00 |
| 21/8/2009 | 3028,4100 | 1,52% | 2984,3400 | 3089,1700 | 2984,3400 | 2.129.306 | ,00 |
| 20/8/2009 | 2983,0500 | -0,02% | 2983,6400 | 3022,1700 | 2982,8100 | 1.771.369 | ,00 |
| 19/8/2009 | 2983,5800 | -1,00% | 2996,6500 | 3023,5300 | 2974,8300 | 1.662.504 | ,00 |
| 18/8/2009 | 3013,6600 | -1,25% | 3051,7700 | 3068,6500 | 3013,6600 | 1.487.458 | ,00 |
| 17/8/2009 | 3051,7100 | -0,25% | 3053,1700 | 3068,8700 | 3027,7800 | 1.550.685 | ,00 |
| 14/8/2009 | 3059,2900 | -0,63% | 3083,4200 | 3092,6400 | 3039,0900 | 1.065.398 | ,00 |
| 13/8/2009 | 3078,8100 | -0,97% | 3120,5400 | 3125,1500 | 3075,8800 | 1.795.114 | ,00 |
| 12/8/2009 | 3109,0300 | -0,81% | 3134,4600 | 3151,1800 | 3091,0900 | 1.240.092 | ,00 |
| 11/8/2009 | 3134,4600 | -3,33% | 3242,7000 | 3249,6700 | 3134,4600 | 1.312.695 | ,00 |
| 10/8/2009 | 3242,4200 | 2,73% | 3172,3500 | 3279,4200 | 3172,3500 | 1.508.661 | ,00 |
| 07/8/2009 | 3156,2300 | -0,94% | 3179,6100 | 3194,9700 | 3142,8300 | 1.192.191 | ,00 |
| 06/8/2009 | 3186,2700 | 1,35% | 3153,1400 | 3187,8000 | 3135,3900 | 1.480.322 | ,00 |
| 05/8/2009 | 3143,9400 | -0,21% | 3153,6300 | 3165,7800 | 3124,3000 | 1.319.260 | ,00 |
| 04/8/2009 | 3150,5700 | -0,42% | 3166,9900 | 3166,9900 | 3120,5400 | 1.887.531 | ,00 |
| 03/8/2009 | 3163,9400 | 2,32% | 3146,6800 | 3186,2600 | 3134,4000 | 1.447.703 | ,00 |
| 31/7/2009 | 3092,1500 | -1,89% | 3139,5500 | 3182,7800 | 3092,1500 | 962.335 | ,00 |
| 30/7/2009 | 3151,8500 | 2,49% | 3085,7200 | 3152,7000 | 3078,8100 | 1.344.125 | ,00 |
| 29/7/2009 | 3075,3900 | 1,04% | 3045,3200 | 3102,6300 | 3045,3200 | 1.150.189 | 9.731.104,41 |
| 28/7/2009 | 3043,8000 | -2,08% | 3136,8200 | 3140,6700 | 3043,8000 | 1.442.051 | ,00 |
| 27/7/2009 | 3108,4100 | -0,92% | 3156,5000 | 3174,9000 | 3108,4100 | 1.368.615 | ,00 |
| 24/7/2009 | 3137,3000 | 1,73% | 3131,4600 | 3138,5500 | 3079,6800 | 1.981.361 | ,00 |
| 23/7/2009 | 3083,8700 | 0,85% | 3084,8900 | 3129,6100 | 3083,8700 | 10.761.736 | ,00 |
| 22/7/2009 | 3057,7700 | 1,21% | 3022,8900 | 3106,7100 | 3022,8900 | 1.762.849 | ,00 |
| 21/7/2009 | 3021,3500 | -2,21% | 3091,7200 | 3112,7600 | 3021,3500 | 1.943.529 | ,00 |
| 20/7/2009 | 3089,5400 | 0,89% | 3116,1300 | 3125,3500 | 3076,9200 | 2.233.317 | ,00 |
| 17/7/2009 | 3062,1700 | 3,18% | 3017,0900 | 3098,9200 | 2997,7400 | 2.452.906 | ,00 |
| 16/7/2009 | 2967,9300 | -0,51% | 2995,3800 | 3026,8800 | 2940,8500 | 2.880.646 | ,00 |
| 15/7/2009 | 2983,1200 | -5,46% | 3100,2700 | 3149,8500 | 2983,1200 | 4.482.622 | ,00 |
| 14/7/2009 | 3155,4600 | -2,16% | 3235,8800 | 3284,9700 | 3146,1200 | 1.458.873 | ,00 |
| 13/7/2009 | 3225,1500 | 0,78% | 3188,5500 | 3271,1900 | 3162,8000 | 1.223.994 | ,00 |
| 10/7/2009 | 3200,0700 | -5,22% | 3357,9000 | 3359,4300 | 3194,3600 | 2.238.167 | ,00 |
| 09/7/2009 | 3376,3300 | -1,46% | 3450,2700 | 3465,6400 | 3376,3300 | 753.999 | ,00 |
| 08/7/2009 | 3426,4700 | 1,69% | 3369,6000 | 3431,8600 | 3369,6000 | 882.122 | ,00 |
| 07/7/2009 | 3369,6000 | 0,00% | 3415,0300 | 3438,3200 | 3355,7800 | 938.451 | ,00 |
| 06/7/2009 | 3369,6400 | -3,07% | 3474,7500 | 3474,7500 | 3366,5500 | 840.935 | ,00 |
| 03/7/2009 | 3476,2700 | 1,27% | 3401,9100 | 3476,2700 | 3400,4600 | 1.466.983 | ,00 |
| 02/7/2009 | 3432,6200 | -0,36% | 3500,4500 | 3507,3800 | 3423,0600 | 2.610.159 | ,00 |
| 01/7/2009 | 3445,1500 | 0,68% | 3422,0400 | 3468,0900 | 3402,8300 | 5.178.887 | ,00 |
| 30/6/2009 | 3422,0400 | 2,23% | 3371,7900 | 3519,0900 | 3362,1100 | 2.578.024 | ,00 |
| 29/6/2009 | 3347,2400 | -3,78% | 3479,5500 | 3479,5500 | 3347,2400 | 1.795.295 | ,00 |
| 26/6/2009 | 3478,7900 | -6,30% | 3711,7400 | 3711,7400 | 3478,7900 | 2.132.458 | ,00 |
| 25/6/2009 | 3712,5500 | -0,61% | 3759,0300 | 3769,9500 | 3637,6000 | 1.048.926 | ,00 |
| 24/6/2009 | 3735,2300 | 1,35% | 3653,1400 | 3768,3900 | 3653,1400 | 1.316.345 | ,00 |
| 23/6/2009 | 3685,4400 | 1,79% | 3613,6600 | 3707,8700 | 3592,5800 | 1.611.975 | ,00 |
| 22/6/2009 | 3620,5000 | 0,12% | 3657,0200 | 3710,6100 | 3606,7400 | 1.622.819 | ,00 |
| 19/6/2009 | 3616,3100 | 1,15% | 3590,5700 | 3733,6000 | 3587,3100 | 3.018.239 | ,00 |
| 18/6/2009 | 3575,2000 | 0,51% | 3591,0100 | 3615,3600 | 3516,7300 | 1.893.346 | ,00 |
| 17/6/2009 | 3557,2300 | -3,79% | 3691,9400 | 3727,4500 | 3557,2300 | 2.733.594 | ,00 |
| 16/6/2009 | 3697,3300 | -1,30% | 3778,3700 | 3806,7100 | 3688,5000 | 2.460.495 | ,00 |
| 15/6/2009 | 3746,1100 | 1,67% | 3683,8800 | 3786,7400 | 3648,9400 | 3.013.852 | ,00 |
| 12/6/2009 | 3684,6400 | -0,96% | 3717,4100 | 3719,6700 | 3653,3300 | 3.822.441 | ,00 |
| 11/6/2009 | 3720,5000 | -2,32% | 3741,3700 | 3769,8000 | 3683,6200 | 2.045.966 | ,00 |
| 10/6/2009 | 3808,9900 | 1,56% | 3771,1600 | 3823,4200 | 3755,4500 | 1.958.710 | ,00 |
| 09/6/2009 | 3750,6600 | -3,27% | 3885,1600 | 3887,4500 | 3731,2800 | 2.169.618 | ,00 |
| 05/6/2009 | 3877,5000 | 4,73% | 3782,3200 | 3888,4200 | 3782,3200 | 2.031.041 | ,00 |
| 04/6/2009 | 3702,4400 | -4,16% | 3867,0300 | 3867,8000 | 3697,6600 | 2.454.102 | ,00 |
| 03/6/2009 | 3863,2000 | 0,43% | 3846,6700 | 3882,7800 | 3824,9900 | 1.895.362 | ,00 |
| 02/6/2009 | 3846,6700 | -4,12% | 4017,1500 | 4018,9300 | 3805,3600 | 2.309.767 | ,00 |
| 01/6/2009 | 4011,8100 | 2,69% | 3961,4900 | 4063,1100 | 3948,9000 | 2.107.466 | ,00 |
| 29/5/2009 | 3906,8000 | 0,00% | 3991,0700 | 4047,1500 | 3903,9100 | 3.322.773 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|