| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΑΞΙΔΙΑ ΚΑΙ ΑΝΑΨΥΧΗ (ΔΤΑ)
2.764,78
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/5/2009 | 3936,6300 | 0,34% | 3920,7000 | 3996,1900 | 3845,1800 | 3.139.954 | ,00 |
| 27/5/2009 | 3923,3200 | -2,05% | 4033,3300 | 4078,8100 | 3922,8400 | 1.849.050 | ,00 |
| 26/5/2009 | 4005,3600 | 0,25% | 3995,4800 | 4036,6200 | 3964,8300 | 1.890.591 | ,00 |
| 25/5/2009 | 3995,4800 | 0,71% | 3968,5700 | 4032,4900 | 3943,5900 | 1.663.890 | ,00 |
| 22/5/2009 | 3967,3100 | 2,08% | 3850,7200 | 4002,5400 | 3850,7200 | 1.954.769 | ,00 |
| 21/5/2009 | 3886,3900 | 2,69% | 3763,5900 | 3921,4400 | 3763,5900 | 2.721.348 | ,00 |
| 20/5/2009 | 3784,7400 | -0,41% | 3751,5000 | 3819,9200 | 3750,5500 | 3.496.751 | ,00 |
| 19/5/2009 | 3800,4900 | 0,75% | 3773,7900 | 3838,9000 | 3746,3800 | 2.330.379 | ,00 |
| 18/5/2009 | 3772,3800 | 0,09% | 3756,3500 | 3776,6300 | 3698,4000 | 2.023.411 | ,00 |
| 15/5/2009 | 3768,8500 | 0,05% | 3808,1400 | 3838,2900 | 3719,6600 | 3.319.624 | ,00 |
| 14/5/2009 | 3766,9400 | -0,78% | 3735,6800 | 3827,0100 | 3702,4000 | 1.713.621 | ,00 |
| 13/5/2009 | 3796,7300 | -1,39% | 3869,9800 | 3951,5600 | 3796,7300 | 4.727.716 | ,00 |
| 12/5/2009 | 3850,1200 | -0,94% | 3851,2300 | 3918,3200 | 3819,6300 | 2.863.172 | ,00 |
| 11/5/2009 | 3886,6600 | 1,01% | 3822,6800 | 4001,4700 | 3822,6800 | 3.418.799 | ,00 |
| 08/5/2009 | 3847,6900 | -7,47% | 4158,8700 | 4158,8700 | 3847,6900 | 2.562.749 | ,00 |
| 07/5/2009 | 4158,2800 | 0,16% | 4156,6700 | 4314,9100 | 4116,6600 | 4.203.057 | ,00 |
| 06/5/2009 | 4151,5300 | 1,34% | 4097,5700 | 4158,4400 | 3998,2200 | 2.979.204 | ,00 |
| 05/5/2009 | 4096,8000 | 1,20% | 4031,9300 | 4096,8000 | 3996,6600 | 3.715.141 | ,00 |
| 04/5/2009 | 4048,1400 | -0,42% | 4080,0500 | 4081,1200 | 4011,1800 | 1.763.970 | ,00 |
| 30/4/2009 | 4065,3800 | 4,80% | 3887,4000 | 4118,7200 | 3887,4000 | 4.603.207 | ,00 |
| 29/4/2009 | 3879,2800 | 1,40% | 3825,9500 | 3915,2100 | 3825,9500 | 2.161.226 | ,00 |
| 28/4/2009 | 3825,6000 | -0,71% | 3850,0300 | 3850,0300 | 3776,7100 | 675.897 | ,00 |
| 27/4/2009 | 3852,9600 | 0,79% | 3822,1300 | 3856,6600 | 3765,4800 | 873.404 | ,00 |
| 24/4/2009 | 3822,6000 | 1,39% | 3743,6600 | 3837,8400 | 3731,0200 | 927.604 | ,00 |
| 23/4/2009 | 3770,1400 | 2,15% | 3688,7500 | 3798,9700 | 3675,8600 | 1.562.832 | ,00 |
| 22/4/2009 | 3690,9500 | -1,68% | 3714,1400 | 3759,2900 | 3660,6800 | 1.135.787 | ,00 |
| 21/4/2009 | 3753,8800 | -1,39% | 3806,5300 | 3806,6700 | 3689,1000 | 2.281.612 | ,00 |
| 16/4/2009 | 3806,6700 | 3,23% | 3684,0500 | 3806,6700 | 3681,1800 | 1.709.658 | ,00 |
| 15/4/2009 | 3687,5700 | 0,27% | 3618,8500 | 3691,2800 | 3595,0800 | 1.256.399 | ,00 |
| 14/4/2009 | 3677,7200 | 2,19% | 3597,7400 | 3677,7200 | 3572,2500 | 1.725.545 | ,00 |
| 09/4/2009 | 3598,9200 | 6,24% | 3422,7200 | 3599,2700 | 3402,0800 | 1.535.325 | ,00 |
| 08/4/2009 | 3387,6400 | 0,65% | 3315,0400 | 3408,5200 | 3315,0400 | 1.157.475 | ,00 |
| 07/4/2009 | 3365,7900 | 0,85% | 3323,8800 | 3385,8100 | 3320,8500 | 819.795 | ,00 |
| 06/4/2009 | 3337,4500 | -1,21% | 3426,4200 | 3427,8700 | 3301,8800 | 1.115.743 | ,00 |
| 03/4/2009 | 3378,4400 | -1,45% | 3452,5100 | 3493,5900 | 3376,1000 | 1.224.410 | ,00 |
| 02/4/2009 | 3428,3200 | 1,54% | 3376,4600 | 3429,7900 | 3359,2400 | 1.268.125 | ,00 |
| 01/4/2009 | 3376,4600 | -2,01% | 3457,5500 | 3460,4900 | 3338,7500 | 1.504.794 | ,00 |
| 31/3/2009 | 3445,7800 | -0,38% | 3463,0000 | 3525,2600 | 3445,7800 | 1.389.123 | ,00 |
| 30/3/2009 | 3458,9500 | -0,59% | 3478,5900 | 3503,7400 | 3391,2200 | 843.550 | ,00 |
| 27/3/2009 | 3479,4400 | -0,37% | 3497,1500 | 3537,9600 | 3473,1900 | 828.430 | ,00 |
| 26/3/2009 | 3492,4000 | -1,93% | 3606,5000 | 3626,5400 | 3486,0500 | 1.370.319 | ,00 |
| 24/3/2009 | 3561,2600 | -0,39% | 3603,8100 | 3605,6800 | 3560,3300 | 951.269 | ,00 |
| 23/3/2009 | 3575,1200 | -0,72% | 3640,8400 | 3642,9600 | 3542,1600 | 844.057 | ,00 |
| 20/3/2009 | 3601,1200 | 2,78% | 3469,7200 | 3642,7700 | 3469,7200 | 1.635.001 | ,00 |
| 19/3/2009 | 3503,5700 | 2,77% | 3408,1300 | 3507,7600 | 3407,7800 | 1.064.171 | ,00 |
| 18/3/2009 | 3409,0800 | -0,47% | 3429,5500 | 3478,8800 | 3399,5100 | 1.024.309 | ,00 |
| 17/3/2009 | 3425,2100 | 0,03% | 3424,1900 | 3425,5900 | 3356,5000 | 1.636.902 | ,00 |
| 16/3/2009 | 3424,1900 | 1,93% | 3325,6300 | 3441,2100 | 3325,6300 | 1.072.522 | ,00 |
| 13/3/2009 | 3359,4900 | -1,25% | 3402,1000 | 3494,6900 | 3349,4000 | 1.059.960 | ,00 |
| 12/3/2009 | 3402,1000 | 2,73% | 3312,1400 | 3434,7500 | 3242,9800 | 1.313.338 | ,00 |
| 11/3/2009 | 3311,6100 | -2,52% | 3397,3800 | 3420,4000 | 3311,6100 | 1.179.754 | ,00 |
| 10/3/2009 | 3397,3600 | 2,96% | 3326,2500 | 3419,0500 | 3320,9000 | 1.427.286 | ,00 |
| 09/3/2009 | 3299,7600 | 0,27% | 3261,4600 | 3313,4800 | 3251,8800 | 1.296.745 | ,00 |
| 06/3/2009 | 3290,8900 | 0,61% | 3271,1000 | 3300,4300 | 3222,8600 | 1.249.507 | ,00 |
| 05/3/2009 | 3271,0500 | -4,87% | 3401,1100 | 3449,7500 | 3224,3800 | 2.006.234 | ,00 |
| 04/3/2009 | 3438,6500 | -2,53% | 3527,8900 | 3527,8900 | 3438,6500 | 1.501.815 | ,00 |
| 03/3/2009 | 3527,8900 | -0,55% | 3544,6200 | 3544,6200 | 3376,4300 | 1.603.659 | ,00 |
| 27/2/2009 | 3547,5500 | 2,67% | 3396,4700 | 3547,5500 | 3383,3300 | 1.353.015 | ,00 |
| 26/2/2009 | 3455,3400 | 0,82% | 3427,1400 | 3468,7300 | 3407,5200 | 806.789 | ,00 |
| 25/2/2009 | 3427,1400 | -1,13% | 3451,6100 | 3482,6300 | 3362,9900 | 1.258.390 | ,00 |
| 24/2/2009 | 3466,3300 | -0,67% | 3486,6700 | 3508,4700 | 3448,3100 | 848.752 | ,00 |
| 23/2/2009 | 3489,6000 | -0,11% | 3467,1200 | 3535,0600 | 3464,8300 | 1.050.364 | ,00 |
| 20/2/2009 | 3493,6100 | -0,83% | 3521,5200 | 3521,5200 | 3431,0600 | 1.219.018 | ,00 |
| 19/2/2009 | 3522,7500 | 1,39% | 3430,3100 | 3534,8000 | 3430,3100 | 1.306.727 | ,00 |
| 18/2/2009 | 3474,4600 | -0,35% | 3455,7000 | 3524,7100 | 3439,4000 | 1.130.114 | ,00 |
| 17/2/2009 | 3486,5900 | -1,22% | 3526,4600 | 3526,4600 | 3438,9400 | 1.256.575 | ,00 |
| 16/2/2009 | 3529,4800 | 0,60% | 3496,8300 | 3552,7500 | 3496,8300 | 1.240.364 | ,00 |
| 13/2/2009 | 3508,6000 | -2,19% | 3616,7100 | 3648,3200 | 3508,6000 | 1.039.259 | ,00 |
| 12/2/2009 | 3587,2800 | -1,32% | 3634,8900 | 3646,5400 | 3559,6400 | 1.819.043 | ,00 |
| 11/2/2009 | 3635,2500 | -3,25% | 3754,3600 | 3754,3600 | 3614,7400 | 1.394.320 | ,00 |
| 10/2/2009 | 3757,3000 | -0,44% | 3772,5700 | 3772,5700 | 3674,1300 | 902.873 | ,00 |
| 09/2/2009 | 3774,0400 | 0,78% | 3744,9200 | 3784,1100 | 3669,8500 | 996.102 | ,00 |
| 06/2/2009 | 3744,9200 | 4,09% | 3597,9200 | 3744,9200 | 3597,7200 | 941.872 | ,00 |
| 05/2/2009 | 3597,9200 | -2,25% | 3680,8200 | 3727,0900 | 3597,0100 | 4.010.609 | ,00 |
| 04/2/2009 | 3680,8200 | 0,28% | 3673,3800 | 3681,1200 | 3462,9700 | 5.332.356 | ,00 |
| 03/2/2009 | 3670,4400 | -2,61% | 3768,9200 | 3823,4100 | 3621,6700 | 1.380.618 | ,00 |
| 02/2/2009 | 3768,9200 | -2,34% | 3859,3100 | 3859,3100 | 3768,5400 | 839.826 | ,00 |
| 30/1/2009 | 3859,3100 | 2,82% | 3735,7500 | 3859,7200 | 3693,4200 | 1.199.022 | ,00 |
| 29/1/2009 | 3753,4100 | 1,31% | 3704,9100 | 3753,4100 | 3689,4700 | 1.138.493 | ,00 |
| 28/1/2009 | 3704,9100 | 1,36% | 3669,7600 | 3708,3800 | 3669,7600 | 1.606.835 | ,00 |
| 27/1/2009 | 3655,0400 | 0,73% | 3632,9200 | 3700,0700 | 3625,8000 | 1.111.732 | ,00 |
| 26/1/2009 | 3628,5100 | 1,03% | 3591,6600 | 3637,1900 | 3578,4100 | 839.130 | ,00 |
| 23/1/2009 | 3591,6600 | -2,84% | 3726,0700 | 3726,0700 | 3574,0000 | 1.102.717 | ,00 |
| 22/1/2009 | 3696,6400 | -0,12% | 3716,7000 | 3752,4000 | 3637,9100 | 1.034.251 | ,00 |
| 21/1/2009 | 3701,2600 | 2,60% | 3590,0000 | 3745,0700 | 3517,2000 | 2.460.215 | ,00 |
| 20/1/2009 | 3607,6400 | 0,10% | 3603,7300 | 3607,6400 | 3527,8400 | 1.417.781 | ,00 |
| 19/1/2009 | 3604,2000 | -2,99% | 3715,4400 | 3715,4400 | 3602,4900 | 1.362.629 | ,00 |
| 16/1/2009 | 3715,4400 | 5,26% | 3532,0700 | 3718,0100 | 3532,0700 | 2.375.731 | ,00 |
| 15/1/2009 | 3529,8900 | 0,27% | 3520,3500 | 3529,8900 | 3376,2600 | 1.357.153 | ,00 |
| 14/1/2009 | 3520,3500 | -2,99% | 3631,9600 | 3667,1800 | 3490,0100 | 1.511.560 | ,00 |
| 13/1/2009 | 3629,0300 | -3,47% | 3756,3700 | 3756,3700 | 3579,2800 | 1.103.186 | ,00 |
| 12/1/2009 | 3759,3000 | 0,47% | 3721,2700 | 3810,6800 | 3706,0100 | 940.134 | ,00 |
| 09/1/2009 | 3741,8700 | -1,93% | 3815,7700 | 3856,0700 | 3737,3700 | 1.160.582 | ,00 |
| 08/1/2009 | 3815,6300 | 5,11% | 3614,7400 | 3815,6300 | 3614,7400 | 1.984.361 | ,00 |
| 07/1/2009 | 3630,1700 | -3,08% | 3768,9300 | 3773,3400 | 3630,1700 | 1.579.607 | ,00 |
| 05/1/2009 | 3745,4000 | 1,88% | 3677,1700 | 3782,1800 | 3661,1300 | 929.736 | ,00 |
| 02/1/2009 | 3676,4600 | 2,58% | 3587,5900 | 3676,4600 | 3587,3600 | 599.502 | ,00 |
| 31/12/2008 | 3583,9300 | -4,10% | 3719,4400 | 3784,0200 | 3583,9300 | 604.873 | ,00 |
| 30/12/2008 | 3737,1000 | 3,34% | 3638,4600 | 3737,1000 | 3592,8000 | 772.096 | ,00 |
| 29/12/2008 | 3616,2300 | -0,35% | 3629,0500 | 3629,0500 | 3564,1000 | 710.971 | ,00 |
| 24/12/2008 | 3629,0500 | -0,64% | 3652,9500 | 3652,9500 | 3589,9600 | 322.795 | ,00 |
| 23/12/2008 | 3652,5800 | 1,57% | 3634,4300 | 3666,3300 | 3607,9000 | 489.173 | ,00 |
| 22/12/2008 | 3596,1800 | -1,90% | 3648,2400 | 3688,8300 | 3595,0000 | 517.623 | ,00 |
| 19/12/2008 | 3665,9000 | 1,33% | 3617,8200 | 3679,3700 | 3521,7500 | 1.761.173 | ,00 |
| 18/12/2008 | 3617,8200 | 5,46% | 3431,2400 | 3617,8200 | 3431,2400 | 1.732.391 | ,00 |
| 17/12/2008 | 3430,5100 | 1,05% | 3397,0000 | 3431,8300 | 3307,4400 | 949.404 | ,00 |
| 16/12/2008 | 3394,8000 | -1,47% | 3447,0900 | 3447,0900 | 3371,0200 | 1.687.849 | ,00 |
| 15/12/2008 | 3445,6200 | -6,28% | 3632,4100 | 3633,9900 | 3444,5700 | 946.750 | ,00 |
| 12/12/2008 | 3676,5600 | 1,02% | 3639,6100 | 3695,9700 | 3620,1900 | 2.236.639 | ,00 |
| 11/12/2008 | 3639,6100 | 0,04% | 3638,3300 | 3666,8600 | 3557,0600 | 1.271.662 | ,00 |
| 10/12/2008 | 3638,3300 | 0,76% | 3658,0300 | 3687,8300 | 3576,2500 | 1.272.941 | ,00 |
| 09/12/2008 | 3610,9400 | 2,28% | 3530,6600 | 3610,9400 | 3506,4100 | 1.119.657 | ,00 |
| 08/12/2008 | 3530,3100 | 5,45% | 3358,0300 | 3546,6800 | 3358,0300 | 1.345.991 | ,00 |
| 05/12/2008 | 3347,7600 | -3,43% | 3463,8700 | 3492,2600 | 3347,7600 | 936.065 | ,00 |
| 04/12/2008 | 3466,8000 | 4,44% | 3319,5200 | 3487,0000 | 3319,5200 | 1.624.709 | ,00 |
| 03/12/2008 | 3319,4900 | -1,03% | 3354,1500 | 3449,3000 | 3317,4100 | 2.014.555 | ,00 |
| 02/12/2008 | 3354,1500 | 0,45% | 3356,8800 | 3356,8800 | 3236,3800 | 1.727.963 | ,00 |
| 01/12/2008 | 3339,2200 | -2,30% | 3447,0900 | 3447,0900 | 3319,6300 | 1.307.562 | ,00 |
| 28/11/2008 | 3417,6600 | -1,56% | 3474,5800 | 3474,5800 | 3322,4800 | 3.012.097 | ,00 |
| 27/11/2008 | 3471,6700 | 0,58% | 3428,2800 | 3517,8300 | 3375,6900 | 1.401.443 | ,00 |
| 26/11/2008 | 3451,6500 | 0,13% | 3447,3200 | 3469,7700 | 3339,3000 | 1.455.918 | ,00 |
| 25/11/2008 | 3447,3200 | 1,74% | 3388,2800 | 3513,0000 | 3388,2800 | 2.609.974 | ,00 |
| 24/11/2008 | 3388,2800 | 1,61% | 3334,5100 | 3451,9800 | 3334,5100 | 2.047.257 | ,00 |
| 21/11/2008 | 3334,5100 | -4,39% | 3487,0100 | 3491,1300 | 3286,0600 | 2.443.053 | ,00 |
| 20/11/2008 | 3487,5000 | -5,61% | 3693,9600 | 3693,9600 | 3442,4200 | 2.696.561 | ,00 |
| 19/11/2008 | 3694,6100 | 0,88% | 3666,7400 | 3734,7600 | 3655,8700 | 1.410.289 | ,00 |
| 18/11/2008 | 3662,3700 | 3,85% | 3561,5500 | 3663,6100 | 3459,7500 | 1.327.634 | ,00 |
| 17/11/2008 | 3526,4900 | -2,54% | 3618,8400 | 3633,4500 | 3426,6100 | 1.305.780 | ,00 |
| 14/11/2008 | 3618,5600 | -0,26% | 3627,4000 | 3789,4100 | 3612,1600 | 1.054.868 | ,00 |
| 13/11/2008 | 3628,0500 | 3,62% | 3501,1800 | 3636,1500 | 3501,1800 | 1.228.238 | ,00 |
| 12/11/2008 | 3501,1800 | 1,66% | 3448,3000 | 3561,9800 | 3335,8200 | 1.645.782 | ,00 |
| 11/11/2008 | 3443,9400 | -4,49% | 3605,9300 | 3605,9300 | 3356,6900 | 1.436.101 | ,00 |
| 10/11/2008 | 3605,9300 | 8,34% | 3328,2100 | 3605,9300 | 3328,2100 | 1.468.147 | ,00 |
| 07/11/2008 | 3328,2100 | 1,89% | 3266,3400 | 3376,9200 | 3263,9000 | 1.417.380 | ,00 |
| 06/11/2008 | 3266,3400 | -3,16% | 3372,9900 | 3372,9900 | 3264,4100 | 2.262.391 | ,00 |
| 05/11/2008 | 3372,9900 | 0,10% | 3369,1400 | 3445,2500 | 3307,3500 | 2.465.312 | ,00 |
| 04/11/2008 | 3369,4900 | 6,51% | 3168,0400 | 3405,4100 | 3165,1200 | 2.533.976 | ,00 |
| 03/11/2008 | 3163,6700 | -0,21% | 3170,0900 | 3229,9700 | 3140,0800 | 2.099.063 | ,00 |
| 31/10/2008 | 3170,4600 | -0,85% | 3197,6900 | 3198,3500 | 3048,6400 | 2.426.416 | ,00 |
| 30/10/2008 | 3197,6900 | -2,90% | 3293,1500 | 3410,0400 | 3172,7600 | 1.911.629 | ,00 |
| 29/10/2008 | 3293,1500 | 3,85% | 3171,9000 | 3413,1500 | 3171,9000 | 2.767.950 | ,00 |
| 27/10/2008 | 3171,2000 | -3,05% | 3270,1700 | 3280,2200 | 3076,5200 | 2.144.520 | ,00 |
| 24/10/2008 | 3270,8200 | -2,89% | 3348,4400 | 3348,4400 | 3029,2500 | 3.795.478 | ,00 |
| 23/10/2008 | 3368,3200 | 0,54% | 3347,1700 | 3368,3200 | 3248,8200 | 3.369.362 | ,00 |
| 22/10/2008 | 3350,1000 | -4,96% | 3525,0300 | 3525,0300 | 3252,1600 | 1.930.322 | ,00 |
| 21/10/2008 | 3525,0300 | -1,30% | 3570,0700 | 3583,2700 | 3480,8600 | 1.340.510 | ,00 |
| 20/10/2008 | 3571,3800 | 1,35% | 3523,0000 | 3603,9500 | 3432,0000 | 1.422.049 | ,00 |
| 17/10/2008 | 3523,6500 | -2,12% | 3600,1500 | 3676,3400 | 3456,5000 | 2.199.827 | ,00 |
| 16/10/2008 | 3600,1500 | -4,79% | 3780,7400 | 3780,7400 | 3517,4000 | 3.687.382 | ,00 |
| 15/10/2008 | 3781,3900 | -1,87% | 3836,3500 | 3900,8900 | 3750,6500 | 2.695.011 | ,00 |
| 14/10/2008 | 3853,5500 | 2,99% | 3744,6100 | 3897,1000 | 3744,6100 | 2.378.116 | ,00 |
| 13/10/2008 | 3741,7700 | 0,57% | 3750,7700 | 3872,3600 | 3741,6500 | 2.047.990 | ,00 |
| 10/10/2008 | 3720,7400 | -3,63% | 3859,6700 | 3859,6700 | 3577,9800 | 2.092.363 | ,00 |
| 09/10/2008 | 3860,9800 | -0,04% | 3861,7300 | 3876,3700 | 3821,2000 | 1.877.515 | ,00 |
| 08/10/2008 | 3862,3800 | -3,71% | 4011,1000 | 4040,7900 | 3707,3100 | 2.105.417 | ,00 |
| 07/10/2008 | 4011,1000 | 2,87% | 3899,0500 | 4044,7500 | 3868,9400 | 2.421.476 | ,00 |
| 06/10/2008 | 3899,2100 | -1,44% | 3956,2900 | 3959,5500 | 3785,6600 | 1.457.015 | ,00 |
| 03/10/2008 | 3956,2900 | -0,17% | 4006,9100 | 4027,4000 | 3917,4300 | 1.581.298 | ,00 |
| 02/10/2008 | 3962,8300 | 2,77% | 3858,8300 | 4015,4100 | 3858,8300 | 1.676.563 | ,00 |
| 01/10/2008 | 3855,9000 | -4,16% | 4023,3200 | 4082,6400 | 3843,3400 | 2.457.273 | ,00 |
| 30/9/2008 | 4023,3200 | 0,44% | 4004,7000 | 4075,2600 | 3880,6200 | 2.547.964 | ,00 |
| 29/9/2008 | 4005,7300 | -2,67% | 4115,2500 | 4115,2500 | 3930,4800 | 1.885.983 | ,00 |
| 26/9/2008 | 4115,4100 | -1,56% | 4177,5300 | 4177,5300 | 4090,0200 | 1.327.493 | ,00 |
| 25/9/2008 | 4180,4600 | 0,82% | 4144,7000 | 4220,1400 | 4108,7500 | 1.469.844 | ,00 |
| 24/9/2008 | 4146,3200 | -3,34% | 4310,2000 | 4311,6700 | 4146,3200 | 1.785.776 | ,00 |
| 23/9/2008 | 4289,7900 | -1,03% | 4328,3600 | 4369,5400 | 4166,9700 | 2.187.277 | ,00 |
| 22/9/2008 | 4334,2200 | -1,23% | 4388,2300 | 4407,0000 | 4247,9500 | 1.188.251 | ,00 |
| 19/9/2008 | 4388,2300 | 3,32% | 4247,2600 | 4442,0900 | 4247,2600 | 2.306.050 | ,00 |
| 18/9/2008 | 4247,4100 | 0,16% | 4240,5600 | 4247,4100 | 4123,9000 | 1.417.402 | ,00 |
| 17/9/2008 | 4240,5600 | 0,02% | 4241,8200 | 4272,0100 | 4197,6800 | 963.947 | ,00 |
| 16/9/2008 | 4239,9000 | 1,16% | 4191,1300 | 4239,9000 | 4134,8200 | 2.415.750 | ,00 |
| 15/9/2008 | 4191,4500 | -0,92% | 4230,3100 | 4246,5400 | 4101,2900 | 2.381.221 | ,00 |
| 12/9/2008 | 4230,4000 | -0,16% | 4259,3300 | 4363,6400 | 4200,6200 | 1.164.227 | ,00 |
| 11/9/2008 | 4237,3300 | -1,35% | 4292,2500 | 4309,6000 | 4194,7200 | 1.415.676 | ,00 |
| 10/9/2008 | 4295,2000 | -1,85% | 4376,2300 | 4383,9200 | 4295,0200 | 1.117.289 | ,00 |
| 09/9/2008 | 4376,2300 | -0,79% | 4411,0700 | 4426,4900 | 4369,7100 | 519.873 | ,00 |
| 08/9/2008 | 4410,9900 | 0,16% | 4403,9900 | 4508,7000 | 4403,9900 | 959.247 | ,00 |
| 05/9/2008 | 4403,9900 | -1,72% | 4481,0000 | 4481,0000 | 4323,9000 | 1.032.433 | ,00 |
| 04/9/2008 | 4481,0000 | -0,55% | 4512,5400 | 4527,6400 | 4432,1600 | 1.364.270 | ,00 |
| 03/9/2008 | 4505,9400 | -2,37% | 4594,9000 | 4594,9000 | 4505,3900 | 1.170.748 | ,00 |
| 02/9/2008 | 4615,4700 | 0,31% | 4584,1200 | 4635,2800 | 4581,1800 | 829.674 | ,00 |
| 01/9/2008 | 4601,0300 | 0,09% | 4591,9400 | 4621,1800 | 4559,4100 | 794.739 | ,00 |
| 29/8/2008 | 4597,0700 | -0,43% | 4613,7100 | 4618,3800 | 4554,3500 | 1.707.989 | ,00 |
| 28/8/2008 | 4617,1200 | -0,63% | 4643,4800 | 4659,3600 | 4558,1400 | 1.842.220 | ,00 |
| 27/8/2008 | 4646,4100 | 0,30% | 4604,7900 | 4658,6800 | 4557,8900 | 695.327 | ,00 |
| 26/8/2008 | 4632,4200 | -0,40% | 4651,0500 | 4667,0300 | 4592,3900 | 669.654 | ,00 |
| 25/8/2008 | 4651,0500 | 1,30% | 4592,9600 | 4655,6900 | 4592,9600 | 978.307 | ,00 |
| 22/8/2008 | 4591,5100 | -0,35% | 4608,4800 | 4631,1500 | 4542,0100 | 718.910 | ,00 |
| 21/8/2008 | 4607,7500 | -0,64% | 4625,8400 | 4630,4000 | 4591,6600 | 682.979 | ,00 |
| 20/8/2008 | 4637,5800 | -1,13% | 4655,1800 | 4684,4700 | 4616,6200 | 850.874 | ,00 |
| 19/8/2008 | 4690,4400 | -0,77% | 4709,2600 | 4712,2000 | 4647,3200 | 1.109.482 | ,00 |
| 18/8/2008 | 4726,8900 | 2,99% | 4589,4200 | 4726,8900 | 4589,4200 | 1.176.021 | ,00 |
| 14/8/2008 | 4589,5800 | 1,53% | 4521,8600 | 4600,3500 | 4520,4000 | 821.425 | ,00 |
| 13/8/2008 | 4520,4100 | -1,45% | 4586,8900 | 4587,6200 | 4506,6900 | 1.492.334 | ,00 |
| 12/8/2008 | 4586,8900 | 0,82% | 4590,8700 | 4622,1800 | 4550,3200 | 680.379 | ,00 |
| 11/8/2008 | 4549,7300 | -1,71% | 4627,2100 | 4662,7400 | 4541,8300 | 421.839 | ,00 |
| 08/8/2008 | 4628,6500 | -0,50% | 4650,3900 | 4716,5200 | 4569,9700 | 632.802 | ,00 |
| 07/8/2008 | 4651,8500 | -0,69% | 4683,7400 | 4757,8100 | 4651,6100 | 641.346 | ,00 |
| 06/8/2008 | 4684,4000 | 2,30% | 4620,9200 | 4685,8500 | 4609,1600 | 936.819 | ,00 |
| 05/8/2008 | 4579,0500 | -0,09% | 4595,9000 | 4610,2300 | 4543,9500 | 1.108.892 | ,00 |
| 04/8/2008 | 4582,9600 | 1,19% | 4575,9200 | 4590,5300 | 4521,1400 | 513.612 | ,00 |
| 01/8/2008 | 4528,9100 | -0,07% | 4492,3300 | 4573,0900 | 4491,4100 | 647.089 | ,00 |
| 31/7/2008 | 4532,1800 | -0,47% | 4562,3500 | 4603,0600 | 4504,2600 | 816.955 | ,00 |
| 30/7/2008 | 4553,6800 | 2,45% | 4515,3700 | 4572,1500 | 4491,0500 | 943.133 | ,00 |
| 29/7/2008 | 4444,9400 | -3,07% | 4527,2800 | 4530,2200 | 4443,1200 | 538.428 | ,00 |
| 28/7/2008 | 4585,5300 | 0,80% | 4534,4100 | 4594,8800 | 4518,8100 | 563.814 | ,00 |
| 25/7/2008 | 4549,1000 | -2,15% | 4648,6700 | 4648,6700 | 4427,3300 | 1.107.288 | ,00 |
| 24/7/2008 | 4648,8400 | 2,13% | 4651,5600 | 4651,5600 | 4555,0700 | 488.288 | ,00 |
| 23/7/2008 | 4551,6900 | 0,85% | 4610,4200 | 4697,7400 | 4551,6900 | 942.646 | ,00 |
| 22/7/2008 | 4513,4500 | 2,25% | 4368,6800 | 4529,2900 | 4359,8600 | 576.687 | ,00 |
| 21/7/2008 | 4414,1500 | -0,14% | 4381,4800 | 4435,7200 | 4365,5000 | 809.773 | ,00 |
| 18/7/2008 | 4420,3300 | -1,21% | 4467,7500 | 4507,1600 | 4368,7300 | 1.656.105 | ,00 |
| 17/7/2008 | 4474,2900 | 1,78% | 4448,8500 | 4530,1200 | 4430,5900 | 1.636.132 | ,00 |
| 16/7/2008 | 4396,0400 | 0,35% | 4385,0500 | 4411,1400 | 4332,0700 | 1.399.624 | ,00 |
| 15/7/2008 | 4380,6500 | -1,67% | 4433,8900 | 4450,1300 | 4351,4100 | 1.380.552 | ,00 |
| 14/7/2008 | 4455,0700 | 0,17% | 4457,8400 | 4522,6200 | 4452,0900 | 808.884 | ,00 |
| 11/7/2008 | 4447,6000 | -2,81% | 4643,5200 | 4653,7000 | 4447,6000 | 819.016 | ,00 |
| 10/7/2008 | 4576,4100 | 0,63% | 4503,7800 | 4668,6600 | 4488,4000 | 1.059.468 | ,00 |
| 09/7/2008 | 4547,8100 | 2,71% | 4429,0500 | 4607,2500 | 4429,0500 | 1.293.713 | ,00 |
| 08/7/2008 | 4427,6100 | -0,99% | 4447,0400 | 4453,6300 | 4394,0800 | 722.435 | ,00 |
| 07/7/2008 | 4472,0700 | 0,64% | 4449,4500 | 4504,4300 | 4445,0600 | 757.121 | ,00 |
| 04/7/2008 | 4443,6400 | -1,15% | 4408,1300 | 4513,1000 | 4408,1300 | 763.712 | ,00 |
| 03/7/2008 | 4495,3000 | 3,87% | 4311,0500 | 4503,0600 | 4250,7700 | 2.823.297 | ,00 |
| 02/7/2008 | 4327,8800 | -1,95% | 4514,5600 | 4540,7700 | 4306,9500 | 2.156.629 | ,00 |
| 01/7/2008 | 4413,8900 | -1,51% | 4481,5500 | 4494,8700 | 4382,6800 | 1.322.031 | ,00 |
| 30/6/2008 | 4481,5500 | -0,18% | 4499,1500 | 4513,0200 | 4363,2500 | 1.263.025 | ,00 |
| 27/6/2008 | 4489,4800 | -2,01% | 4502,6700 | 4518,2000 | 4466,4200 | 1.441.197 | ,00 |
| 26/6/2008 | 4581,5600 | -0,10% | 4586,7400 | 4586,7400 | 4518,8100 | 921.195 | ,00 |
| 25/6/2008 | 4586,1500 | 2,84% | 4460,3400 | 4612,5800 | 4460,3400 | 1.295.455 | ,00 |
| 24/6/2008 | 4459,5700 | -2,81% | 4622,9400 | 4630,5600 | 4293,2900 | 2.547.785 | ,00 |
| 23/6/2008 | 4588,4000 | -2,07% | 4682,8500 | 4692,8300 | 4588,4000 | 656.029 | ,00 |
| 20/6/2008 | 4685,2900 | 0,74% | 4685,6500 | 4760,7000 | 4617,1500 | 2.064.169 | ,00 |
| 19/6/2008 | 4650,9900 | -0,14% | 4657,3600 | 4667,8500 | 4551,2600 | 1.492.493 | ,00 |
| 18/6/2008 | 4657,3600 | 0,76% | 4602,1400 | 4658,0100 | 4562,4400 | 1.366.950 | ,00 |
| 17/6/2008 | 4622,1500 | -5,02% | 4881,0600 | 4881,0600 | 4577,9300 | 2.159.976 | ,00 |
| 13/6/2008 | 4866,2000 | 0,71% | 4846,4000 | 4938,7000 | 4803,4900 | 1.485.067 | ,00 |
| 12/6/2008 | 4831,9300 | -0,99% | 4877,9900 | 4916,6000 | 4831,9300 | 1.592.638 | ,00 |
| 11/6/2008 | 4880,2300 | -0,69% | 4995,0400 | 4995,0400 | 4880,2300 | 1.472.690 | ,00 |
| 10/6/2008 | 4914,3000 | -0,10% | 4970,6500 | 4970,6500 | 4864,4300 | 1.871.723 | ,00 |
| 09/6/2008 | 4919,0500 | -2,71% | 5019,3700 | 5021,9500 | 4918,9400 | 1.563.871 | ,00 |
| 06/6/2008 | 5055,8600 | -0,50% | 5154,3200 | 5159,8700 | 5032,9100 | 1.020.887 | ,00 |
| 05/6/2008 | 5081,1200 | 0,07% | 5077,7400 | 5173,0300 | 5066,0600 | 1.414.376 | ,00 |
| 04/6/2008 | 5077,7400 | -1,40% | 5200,9100 | 5200,9100 | 5033,8600 | 1.429.817 | ,00 |
| 03/6/2008 | 5149,7300 | 0,01% | 5096,0300 | 5188,0800 | 5083,7100 | 1.127.632 | ,00 |
| 02/6/2008 | 5149,2000 | 0,92% | 5101,6900 | 5190,0700 | 5101,6900 | 792.548 | ,00 |
| 30/5/2008 | 5102,3400 | -1,27% | 5167,9300 | 5192,1400 | 5100,2700 | 2.176.472 | ,00 |
| 29/5/2008 | 5167,9300 | -1,78% | 5261,3700 | 5296,3300 | 5115,7400 | 1.549.175 | ,00 |
| 28/5/2008 | 5261,3700 | 0,10% | 5256,0200 | 5301,4000 | 5246,5800 | 1.518.027 | ,00 |
| 27/5/2008 | 5256,0200 | 1,16% | 5195,7100 | 5426,7900 | 5195,7100 | 3.075.373 | ,00 |
| 26/5/2008 | 5195,7100 | 0,65% | 5168,5100 | 5207,3900 | 5120,1800 | 734.437 | ,00 |
| 23/5/2008 | 5162,0700 | -0,05% | 5143,3400 | 5201,7500 | 5108,0400 | 1.326.705 | ,00 |
| 22/5/2008 | 5164,6500 | 1,63% | 5114,3400 | 5198,6600 | 5077,1000 | 1.420.322 | ,00 |
| 21/5/2008 | 5081,7000 | 0,42% | 5070,3000 | 5097,1200 | 5051,9500 | 1.308.550 | ,00 |
| 20/5/2008 | 5060,6500 | -0,61% | 5091,7000 | 5091,7000 | 5037,1600 | 1.620.570 | ,00 |
| 19/5/2008 | 5091,7000 | 0,02% | 5104,8400 | 5145,1300 | 5082,5200 | 1.858.262 | ,00 |
| 16/5/2008 | 5090,7100 | -0,25% | 5100,6200 | 5153,3300 | 5089,2900 | 1.388.858 | ,00 |
| 15/5/2008 | 5103,4600 | 0,28% | 5090,1400 | 5115,6900 | 5059,6100 | 1.411.205 | ,00 |
| 14/5/2008 | 5089,3900 | -0,15% | 5077,9200 | 5152,5100 | 5071,1000 | 2.242.341 | ,00 |
| 13/5/2008 | 5097,0200 | 1,50% | 5087,7600 | 5124,3500 | 5054,1900 | 2.324.451 | ,00 |
| 12/5/2008 | 5021,6400 | -1,53% | 5116,6100 | 5160,1100 | 5021,6400 | 952.214 | ,00 |
| 09/5/2008 | 5099,6100 | -0,96% | 5148,7600 | 5148,7600 | 5083,5000 | 1.893.374 | ,00 |
| 08/5/2008 | 5149,1800 | -0,61% | 5190,1200 | 5201,4700 | 5090,2200 | 1.671.069 | ,00 |
| 07/5/2008 | 5180,5600 | 2,12% | 5118,3000 | 5242,7600 | 5102,5500 | 2.505.641 | ,00 |
| 06/5/2008 | 5073,2100 | -1,23% | 5153,6800 | 5182,8600 | 5054,1700 | 2.621.949 | ,00 |
| 05/5/2008 | 5136,3200 | -1,16% | 5190,8400 | 5230,5500 | 5127,7000 | 981.404 | ,00 |
| 02/5/2008 | 5196,5000 | 0,75% | 5219,0500 | 5239,1400 | 5167,1200 | 1.780.569 | ,00 |
| 30/4/2008 | 5157,6500 | 1,23% | 5095,6900 | 5162,1500 | 5056,8900 | 2.105.685 | ,00 |
| 29/4/2008 | 5094,9600 | 1,18% | 5137,3000 | 5141,1700 | 5060,3200 | 1.955.678 | ,00 |
| 24/4/2008 | 5035,7800 | 2,37% | 4976,4200 | 5041,7600 | 4932,4300 | 1.015.502 | ,00 |
| 23/4/2008 | 4919,1600 | -1,08% | 5012,4100 | 5020,3600 | 4917,7100 | 2.311.762 | ,00 |
| 22/4/2008 | 4972,8400 | 0,53% | 4918,5200 | 4991,7200 | 4914,3600 | 1.507.913 | ,00 |
| 21/4/2008 | 4946,7800 | -1,00% | 5076,5900 | 5076,5900 | 4908,5100 | 1.890.002 | ,00 |
| 18/4/2008 | 4996,7200 | -0,27% | 4969,8900 | 4996,7200 | 4923,4000 | 2.620.378 | ,00 |
| 17/4/2008 | 5010,4300 | 1,81% | 4921,5400 | 5010,4300 | 4921,5400 | 1.279.553 | ,00 |
| 16/4/2008 | 4921,5400 | -0,60% | 4952,3300 | 4988,6300 | 4887,8700 | 2.601.768 | ,00 |
| 15/4/2008 | 4951,3600 | 2,42% | 4896,6200 | 4953,1000 | 4832,9500 | 1.734.247 | ,00 |
| 14/4/2008 | 4834,5800 | -1,65% | 4915,5400 | 4915,5400 | 4785,9000 | 1.966.517 | ,00 |
| 11/4/2008 | 4915,5400 | 1,44% | 4843,6400 | 4931,4900 | 4843,6400 | 2.742.860 | ,00 |
| 10/4/2008 | 4845,9400 | 0,03% | 4840,8700 | 4871,7400 | 4801,2300 | 4.134.281 | ,00 |
| 09/4/2008 | 4844,3800 | 3,05% | 4700,2500 | 4844,3800 | 4687,7700 | 1.811.439 | ,00 |
| 08/4/2008 | 4700,9700 | -1,16% | 4756,2400 | 4772,1200 | 4682,6200 | 3.339.107 | ,00 |
| 07/4/2008 | 4756,2400 | 2,35% | 4713,9800 | 4756,2400 | 4677,7800 | 2.483.667 | ,00 |
| 04/4/2008 | 4647,1600 | 1,31% | 4592,6700 | 4699,5800 | 4587,1000 | 1.605.008 | ,00 |
| 03/4/2008 | 4587,1000 | -1,42% | 4688,7700 | 4688,7700 | 4574,8500 | 1.814.275 | ,00 |
| 02/4/2008 | 4653,2000 | -0,89% | 4750,1400 | 4762,4900 | 4613,5400 | 2.322.471 | ,00 |
| 01/4/2008 | 4694,8300 | 0,35% | 4737,0100 | 4753,0800 | 4630,8400 | 1.681.368 | ,00 |
| 31/3/2008 | 4678,6700 | 0,83% | 4640,9200 | 4720,3600 | 4516,5900 | 1.118.173 | ,00 |
| 28/3/2008 | 4640,0900 | -1,59% | 4733,3100 | 4739,9100 | 4588,3700 | 2.159.792 | ,00 |
| 27/3/2008 | 4715,2000 | 10,23% | 4277,4200 | 4768,5700 | 4277,4200 | 3.533.084 | ,00 |
| 26/3/2008 | 4277,4200 | 1,40% | 4220,8900 | 4412,7800 | 4220,8900 | 2.447.678 | ,00 |
| 20/3/2008 | 4218,2800 | -0,39% | 4234,5500 | 4323,3400 | 4161,4700 | 1.801.904 | ,00 |
| 19/3/2008 | 4234,8500 | 3,77% | 4169,8900 | 4235,6500 | 4087,3500 | 2.175.455 | ,00 |
| 18/3/2008 | 4080,8600 | 0,64% | 4102,1600 | 4126,2600 | 4024,5900 | 3.400.114 | ,00 |
| 17/3/2008 | 4054,8300 | -5,33% | 4263,2700 | 4263,2700 | 3986,2100 | 4.407.381 | ,00 |
| 14/3/2008 | 4283,0900 | 1,75% | 4237,7300 | 4303,5800 | 4211,8400 | 2.577.670 | ,00 |
| 13/3/2008 | 4209,3300 | -4,06% | 4311,6500 | 4334,8100 | 4181,8300 | 2.789.856 | ,00 |
| 12/3/2008 | 4387,6100 | 1,65% | 4317,4900 | 4426,1200 | 4317,4900 | 2.765.354 | ,00 |
| 11/3/2008 | 4316,4500 | -0,07% | 4283,7500 | 4361,4400 | 4223,9800 | 2.087.641 | ,00 |
| 07/3/2008 | 4319,5500 | -3,48% | 4350,3300 | 4409,7000 | 4284,0000 | 2.719.618 | ,00 |
| 06/3/2008 | 4475,1400 | 0,00% | 4531,9300 | 4575,4800 | 4457,9100 | 1.710.098 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|