| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΑΞΙΔΙΑ ΚΑΙ ΑΝΑΨΥΧΗ (ΔΤΑ)
2.764,78
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/10/2011 | 1293,8100 | 4,24% | 1303,2200 | 1317,4900 | 1256,3000 | 1.620.124 | ,00 |
| 12/10/2011 | 1241,1900 | 5,76% | 1179,9700 | 1280,8900 | 1173,6100 | 1.136.224 | ,00 |
| 11/10/2011 | 1173,6100 | -1,99% | 1198,8100 | 1198,8100 | 1152,9300 | 779.037 | ,00 |
| 10/10/2011 | 1197,4600 | 7,88% | 1081,3600 | 1197,4600 | 1034,4500 | 1.412.641 | ,00 |
| 07/10/2011 | 1109,9900 | 5,20% | 1067,8500 | 1128,2800 | 1048,7600 | 1.328.430 | ,00 |
| 06/10/2011 | 1055,1300 | 3,35% | 1029,6800 | 1073,4000 | 1029,6800 | 1.542.001 | ,00 |
| 05/10/2011 | 1020,9300 | -4,32% | 1068,6400 | 1069,4400 | 1016,1600 | 1.739.864 | ,00 |
| 04/10/2011 | 1067,0600 | -12,34% | 1173,6100 | 1173,6100 | 1016,1600 | 1.838.242 | ,00 |
| 03/10/2011 | 1217,3400 | -4,79% | 1248,3300 | 1260,2600 | 1211,7700 | 658.271 | ,00 |
| 30/9/2011 | 1278,5400 | 0,44% | 1279,3000 | 1331,0200 | 1250,7100 | 1.360.659 | ,00 |
| 29/9/2011 | 1272,9400 | 0,81% | 1245,1600 | 1275,3400 | 1227,6700 | 763.868 | ,00 |
| 28/9/2011 | 1262,6600 | 1,08% | 1255,5000 | 1262,6600 | 1225,2900 | 1.059.025 | ,00 |
| 27/9/2011 | 1249,1400 | 0,83% | 1235,6500 | 1273,0100 | 1235,6500 | 1.185.764 | ,00 |
| 26/9/2011 | 1238,8300 | 1,77% | 1216,5400 | 1268,2300 | 1200,6400 | 1.076.472 | ,00 |
| 23/9/2011 | 1217,3300 | -7,72% | 1300,0300 | 1304,8000 | 1199,8400 | 1.511.511 | ,00 |
| 22/9/2011 | 1319,1100 | -3,26% | 1352,5000 | 1352,5000 | 1289,6900 | 1.025.640 | ,00 |
| 21/9/2011 | 1363,6300 | 0,65% | 1353,2800 | 1383,5000 | 1325,4500 | 603.061 | ,00 |
| 20/9/2011 | 1354,8700 | 6,83% | 1276,1400 | 1358,0500 | 1270,5700 | 1.014.649 | ,00 |
| 19/9/2011 | 1268,1900 | -0,93% | 1279,3100 | 1279,3100 | 1240,3600 | 2.240.068 | ,00 |
| 16/9/2011 | 1280,1100 | 0,06% | 1295,2200 | 1300,7800 | 1269,7700 | 1.711.552 | ,00 |
| 15/9/2011 | 1279,3100 | 2,48% | 1272,1600 | 1304,7600 | 1241,1400 | 4.799.635 | ,00 |
| 14/9/2011 | 1248,3000 | -3,92% | 1307,1600 | 1315,1100 | 1248,3000 | 1.296.890 | ,00 |
| 13/9/2011 | 1299,2100 | -2,16% | 1339,7600 | 1350,1000 | 1277,7500 | 1.202.795 | ,00 |
| 12/9/2011 | 1327,8400 | -5,38% | 1417,7000 | 1424,8500 | 1316,7100 | 1.606.296 | ,00 |
| 09/9/2011 | 1403,3800 | -2,00% | 1416,0900 | 1466,9900 | 1397,0200 | 1.438.085 | ,00 |
| 08/9/2011 | 1431,9900 | -3,80% | 1455,0800 | 1484,5100 | 1413,7100 | 2.730.324 | ,00 |
| 07/9/2011 | 1488,4800 | 5,52% | 1442,3700 | 1488,4800 | 1436,8000 | 1.694.701 | ,00 |
| 06/9/2011 | 1410,5600 | -3,48% | 1460,6900 | 1471,0000 | 1402,6200 | 1.195.053 | ,00 |
| 05/9/2011 | 1461,4800 | 3,32% | 1414,5400 | 1461,4800 | 1379,5600 | 919.045 | ,00 |
| 02/9/2011 | 1414,5100 | -3,84% | 1416,9300 | 1429,6400 | 1391,4200 | 2.701.924 | ,00 |
| 01/9/2011 | 1471,0100 | 3,88% | 1416,1100 | 1531,4400 | 1376,3900 | 3.241.718 | ,00 |
| 31/8/2011 | 1416,0900 | -2,79% | 1448,7200 | 1473,3200 | 1393,0200 | 2.535.594 | ,00 |
| 30/8/2011 | 1456,6700 | -5,03% | 1543,3000 | 1557,6200 | 1456,6700 | 1.645.673 | ,00 |
| 29/8/2011 | 1533,7600 | 7,70% | 1428,8000 | 1595,0000 | 1428,8000 | 2.259.104 | ,00 |
| 26/8/2011 | 1424,0500 | -0,94% | 1437,5900 | 1449,5400 | 1401,0000 | 1.086.797 | ,00 |
| 25/8/2011 | 1437,5400 | 2,72% | 1412,9900 | 1463,6900 | 1370,8400 | 6.585.239 | ,00 |
| 24/8/2011 | 1399,4700 | -1,01% | 1428,9000 | 1431,2800 | 1345,4100 | 1.559.500 | ,00 |
| 23/8/2011 | 1413,7900 | -5,48% | 1505,2400 | 1505,2400 | 1408,2300 | 1.163.421 | ,00 |
| 22/8/2011 | 1495,6900 | -2,39% | 1551,3300 | 1567,2300 | 1495,6900 | 1.105.026 | ,00 |
| 19/8/2011 | 1532,2500 | -3,07% | 1545,7600 | 1557,6900 | 1500,4400 | 843.381 | ,00 |
| 18/8/2011 | 1580,7500 | -2,16% | 1606,1700 | 1610,1500 | 1546,5500 | 670.203 | ,00 |
| 17/8/2011 | 1615,7200 | -0,97% | 1615,7200 | 1636,3900 | 1604,5900 | 358.022 | ,00 |
| 16/8/2011 | 1631,6200 | 0,44% | 1656,2700 | 1656,2700 | 1627,6400 | 882.919 | ,00 |
| 12/8/2011 | 1624,4600 | 2,00% | 1594,2400 | 1637,1800 | 1575,9400 | 916.443 | ,00 |
| 11/8/2011 | 1592,6500 | 2,19% | 1559,2500 | 1606,1700 | 1548,9200 | 894.394 | ,00 |
| 10/8/2011 | 1558,4600 | -0,56% | 1568,7600 | 1628,4000 | 1544,1500 | 758.086 | ,00 |
| 09/8/2011 | 1567,1700 | 1,08% | 1549,6900 | 1575,9200 | 1455,8600 | 1.142.126 | ,00 |
| 08/8/2011 | 1550,4800 | -8,75% | 1680,0900 | 1691,2300 | 1531,4000 | 1.164.631 | ,00 |
| 05/8/2011 | 1699,1700 | -4,38% | 1774,7100 | 1774,7100 | 1671,3400 | 933.570 | ,00 |
| 04/8/2011 | 1777,0900 | 0,27% | 1781,8300 | 1799,3200 | 1760,3600 | 921.778 | ,00 |
| 03/8/2011 | 1772,2900 | -3,97% | 1843,8900 | 1843,8900 | 1769,0600 | 685.056 | ,00 |
| 02/8/2011 | 1845,4700 | -3,53% | 1913,8600 | 1928,1800 | 1828,7800 | 630.889 | ,00 |
| 01/8/2011 | 1913,0700 | -1,31% | 1940,0800 | 1962,3500 | 1884,4400 | 1.107.970 | ,00 |
| 29/7/2011 | 1938,5000 | 3,31% | 1875,6600 | 1940,0800 | 1858,1200 | 782.427 | ,00 |
| 28/7/2011 | 1876,4500 | -1,66% | 1905,8400 | 1910,6100 | 1855,7700 | 632.555 | ,00 |
| 27/7/2011 | 1908,2100 | -1,03% | 1923,3800 | 1936,0900 | 1889,1800 | 668.933 | ,00 |
| 26/7/2011 | 1928,1500 | -3,88% | 1985,3800 | 1999,6900 | 1917,0100 | 776.782 | ,00 |
| 25/7/2011 | 2006,0600 | 0,88% | 1988,6400 | 2006,8800 | 1961,6600 | 418.448 | ,00 |
| 22/7/2011 | 1988,6100 | 6,29% | 1870,9200 | 1988,6100 | 1870,9200 | 1.937.133 | ,00 |
| 21/7/2011 | 1870,8900 | 1,21% | 1851,8000 | 1901,1200 | 1837,5100 | 790.027 | ,00 |
| 20/7/2011 | 1848,6100 | 1,09% | 1839,8500 | 1860,5300 | 1811,2300 | 594.831 | ,00 |
| 19/7/2011 | 1828,7200 | 0,75% | 1815,2200 | 1857,3700 | 1812,0300 | 1.248.038 | ,00 |
| 18/7/2011 | 1815,1900 | -2,40% | 1845,4300 | 1859,7600 | 1796,1100 | 627.056 | ,00 |
| 15/7/2011 | 1859,7400 | 2,00% | 1839,1400 | 1870,9500 | 1832,7800 | 461.635 | ,00 |
| 14/7/2011 | 1823,2300 | 0,44% | 1814,4900 | 1839,9300 | 1804,1600 | 645.217 | ,00 |
| 13/7/2011 | 1815,2800 | -1,38% | 1840,7200 | 1840,7200 | 1784,2700 | 754.350 | ,00 |
| 12/7/2011 | 1840,6900 | 0,92% | 1823,2000 | 1840,6900 | 1758,8100 | 860.277 | ,00 |
| 11/7/2011 | 1824,0000 | -3,20% | 1884,3900 | 1884,4300 | 1799,3700 | 818.018 | ,00 |
| 08/7/2011 | 1884,3700 | 3,36% | 1833,4700 | 1884,3700 | 1815,1800 | 1.204.746 | ,00 |
| 07/7/2011 | 1823,1300 | -1,29% | 1850,1200 | 1863,6800 | 1815,1800 | 2.165.844 | ,00 |
| 06/7/2011 | 1846,9500 | -0,17% | 1862,0300 | 1862,8700 | 1831,8500 | 983.517 | ,00 |
| 05/7/2011 | 1850,1000 | -1,40% | 1848,4800 | 1881,9100 | 1840,5700 | 896.552 | ,00 |
| 04/7/2011 | 1876,3000 | 0,47% | 1869,1300 | 1900,1100 | 1846,8700 | 1.332.592 | ,00 |
| 01/7/2011 | 1867,5400 | 2,22% | 1822,2200 | 1875,4900 | 1815,8600 | 2.422.519 | ,00 |
| 30/6/2011 | 1826,9900 | 3,84% | 1761,8300 | 1827,8900 | 1761,8300 | 1.591.863 | ,00 |
| 29/6/2011 | 1759,4500 | 1,23% | 1738,0500 | 1788,2000 | 1738,0500 | 2.072.865 | ,00 |
| 28/6/2011 | 1738,0400 | 1,54% | 1718,0900 | 1758,6400 | 1702,1900 | 1.614.428 | ,00 |
| 27/6/2011 | 1711,7300 | -2,89% | 1764,2600 | 1764,2600 | 1700,5800 | 1.567.216 | ,00 |
| 24/6/2011 | 1762,6700 | -3,94% | 1860,4300 | 1861,2200 | 1761,0800 | 1.287.092 | ,00 |
| 23/6/2011 | 1834,9800 | -3,39% | 1900,9500 | 1900,9500 | 1818,2900 | 1.059.740 | ,00 |
| 22/6/2011 | 1899,3600 | -1,00% | 1932,7700 | 1943,0900 | 1897,7700 | 1.782.158 | ,00 |
| 21/6/2011 | 1918,4500 | 0,29% | 1919,2000 | 1927,1800 | 1904,1300 | 1.295.741 | ,00 |
| 20/6/2011 | 1912,8400 | 0,75% | 1897,8100 | 1912,8400 | 1883,5000 | 965.754 | ,00 |
| 17/6/2011 | 1898,6100 | 3,51% | 1858,0200 | 1906,5600 | 1849,2600 | 1.648.760 | ,00 |
| 16/6/2011 | 1834,1600 | -4,00% | 1883,4500 | 1912,8700 | 1811,8900 | 1.667.345 | ,00 |
| 15/6/2011 | 1910,4900 | -1,44% | 1936,7200 | 1943,8800 | 1856,4100 | 1.937.731 | ,00 |
| 14/6/2011 | 1938,3100 | 0,37% | 1885,0200 | 1950,2300 | 1860,3800 | 871.318 | ,00 |
| 10/6/2011 | 1931,1500 | -0,82% | 1932,7100 | 1947,0200 | 1919,1900 | 1.333.052 | ,00 |
| 09/6/2011 | 1947,0200 | 1,20% | 1923,1600 | 1953,3800 | 1922,3100 | 1.510.453 | ,00 |
| 08/6/2011 | 1923,9600 | -4,61% | 2012,9500 | 2024,8900 | 1923,9600 | 1.673.934 | ,00 |
| 07/6/2011 | 2016,9400 | -0,70% | 2032,8300 | 2036,0300 | 2002,6300 | 1.134.493 | ,00 |
| 06/6/2011 | 2031,2400 | -1,54% | 2034,4100 | 2067,8100 | 2030,4300 | 693.647 | ,00 |
| 03/6/2011 | 2063,0500 | 3,18% | 2028,1600 | 2074,1700 | 2024,9100 | 1.606.414 | ,00 |
| 02/6/2011 | 1999,5400 | -3,30% | 2067,8800 | 2070,3000 | 1999,5400 | 2.498.314 | ,00 |
| 01/6/2011 | 2067,8400 | -4,20% | 2160,9200 | 2160,9200 | 1953,3900 | 2.841.557 | ,00 |
| 31/5/2011 | 2158,5400 | 4,22% | 2117,1800 | 2158,5400 | 2093,3200 | 3.646.094 | ,00 |
| 30/5/2011 | 2071,0500 | -3,94% | 2157,5900 | 2183,0400 | 2067,8900 | 1.883.266 | ,00 |
| 27/5/2011 | 2156,0000 | -3,25% | 2206,0800 | 2274,4800 | 2135,3400 | 1.764.090 | ,00 |
| 26/5/2011 | 2228,3500 | 1,92% | 2192,6500 | 2264,9900 | 2192,6500 | 916.771 | ,00 |
| 25/5/2011 | 2186,2700 | 0,95% | 2189,4600 | 2206,9400 | 2136,1800 | 1.725.345 | ,00 |
| 24/5/2011 | 2165,6000 | -1,27% | 2225,2400 | 2268,1500 | 2163,2200 | 938.903 | ,00 |
| 23/5/2011 | 2193,4300 | -1,04% | 2181,5700 | 2209,3400 | 2148,9800 | 969.515 | ,00 |
| 20/5/2011 | 2216,5600 | -3,96% | 2319,1000 | 2323,9200 | 2197,4800 | 1.107.519 | ,00 |
| 19/5/2011 | 2307,9700 | 0,14% | 2304,7900 | 2336,6000 | 2290,4800 | 1.953.704 | ,00 |
| 18/5/2011 | 2304,7300 | -0,92% | 2358,8300 | 2358,8300 | 2282,5400 | 842.212 | ,00 |
| 17/5/2011 | 2326,2300 | 1,56% | 2304,8000 | 2338,2100 | 2289,7000 | 934.886 | ,00 |
| 16/5/2011 | 2290,4900 | -8,07% | 2487,6800 | 2490,8500 | 2290,4900 | 605.899 | ,00 |
| 13/5/2011 | 2491,6400 | -0,66% | 2508,3400 | 2564,0300 | 2481,3100 | 557.117 | ,00 |
| 12/5/2011 | 2508,3000 | 0,61% | 2493,2100 | 2537,7500 | 2480,4800 | 594.027 | ,00 |
| 11/5/2011 | 2493,1500 | 3,81% | 2425,5800 | 2528,9600 | 2420,8100 | 1.201.285 | ,00 |
| 10/5/2011 | 2401,7300 | -0,46% | 2430,3900 | 2452,6600 | 2401,7300 | 1.028.112 | ,00 |
| 09/5/2011 | 2412,8300 | -3,50% | 2511,5000 | 2513,0900 | 2399,3200 | 1.464.770 | ,00 |
| 06/5/2011 | 2500,3700 | 1,62% | 2457,4000 | 2501,1400 | 2450,1900 | 1.061.726 | ,00 |
| 05/5/2011 | 2460,5800 | 0,95% | 2463,7800 | 2474,9300 | 2446,3100 | 798.185 | ,00 |
| 04/5/2011 | 2437,5300 | -2,26% | 2471,7100 | 2485,2100 | 2416,0400 | 1.526.719 | ,00 |
| 03/5/2011 | 2493,9700 | 0,00% | 2496,3200 | 2508,2600 | 2460,5400 | 822.371 | ,00 |
| 02/5/2011 | 2493,9400 | 1,33% | 2502,6400 | 2503,4900 | 2456,5900 | 487.670 | ,00 |
| 29/4/2011 | 2461,2900 | -0,71% | 2470,9100 | 2499,5400 | 2461,2900 | 425.391 | ,00 |
| 28/4/2011 | 2478,8600 | -1,33% | 2493,2700 | 2520,3100 | 2451,0400 | 717.775 | ,00 |
| 27/4/2011 | 2512,3500 | -0,60% | 2546,5500 | 2546,5500 | 2456,6900 | 453.987 | ,00 |
| 26/4/2011 | 2527,4700 | -1,36% | 2552,8500 | 2560,0100 | 2516,2700 | 295.575 | ,00 |
| 21/4/2011 | 2562,3900 | 6,13% | 2452,6500 | 2567,1600 | 2451,0600 | 616.388 | ,00 |
| 20/4/2011 | 2414,4800 | -4,50% | 2564,7500 | 2564,7500 | 2414,4800 | 895.636 | ,00 |
| 19/4/2011 | 2528,1700 | 1,60% | 2501,1100 | 2537,7200 | 2426,3600 | 814.444 | ,00 |
| 18/4/2011 | 2488,3800 | -2,46% | 2559,8900 | 2571,0300 | 2469,3000 | 771.924 | ,00 |
| 15/4/2011 | 2551,1400 | -2,11% | 2637,8700 | 2639,4600 | 2551,1400 | 897.859 | ,00 |
| 14/4/2011 | 2606,0600 | -1,91% | 2666,4700 | 2676,0100 | 2606,0600 | 1.217.740 | ,00 |
| 13/4/2011 | 2656,9300 | 3,15% | 2591,7000 | 2656,9300 | 2591,7000 | 1.426.781 | ,00 |
| 12/4/2011 | 2575,8000 | 1,25% | 2498,6800 | 2598,0600 | 2498,6800 | 945.293 | ,00 |
| 11/4/2011 | 2544,0000 | 0,13% | 2554,3000 | 2561,4500 | 2525,7100 | 711.217 | ,00 |
| 08/4/2011 | 2540,7700 | -3,59% | 2673,5500 | 2673,5500 | 2540,7700 | 712.654 | ,00 |
| 07/4/2011 | 2635,3800 | 0,73% | 2600,3900 | 2673,5500 | 2600,3900 | 788.940 | ,00 |
| 06/4/2011 | 2616,2900 | 2,14% | 2561,5100 | 2616,3100 | 2539,2600 | 1.420.737 | ,00 |
| 05/4/2011 | 2561,5000 | -0,80% | 2572,6000 | 2621,9400 | 2540,0300 | 1.056.053 | ,00 |
| 04/4/2011 | 2582,1400 | -3,62% | 2690,2800 | 2692,6700 | 2559,8900 | 1.487.955 | ,00 |
| 01/4/2011 | 2679,1500 | 3,12% | 2621,8700 | 2695,0200 | 2584,5400 | 1.399.098 | ,00 |
| 31/3/2011 | 2598,0200 | -4,59% | 2708,5700 | 2724,4800 | 2585,3000 | 1.591.950 | ,00 |
| 30/3/2011 | 2722,8900 | -4,04% | 2891,4700 | 2891,4700 | 2719,6700 | 952.986 | ,00 |
| 29/3/2011 | 2837,3900 | -0,61% | 2819,8800 | 2896,2400 | 2819,8800 | 890.513 | ,00 |
| 28/3/2011 | 2854,8700 | 0,53% | 2850,0800 | 2854,8700 | 2799,2300 | 1.056.631 | ,00 |
| 24/3/2011 | 2839,7400 | 2,38% | 2770,5700 | 2869,9800 | 2770,5700 | 882.872 | ,00 |
| 23/3/2011 | 2773,7400 | -0,23% | 2754,8000 | 2826,2900 | 2754,8000 | 954.648 | ,00 |
| 22/3/2011 | 2780,2500 | 2,91% | 2717,4200 | 2799,3400 | 2717,4200 | 1.538.112 | ,00 |
| 21/3/2011 | 2701,5200 | -1,65% | 2746,7900 | 2774,6600 | 2700,7400 | 920.526 | ,00 |
| 18/3/2011 | 2746,8500 | -0,84% | 2793,1600 | 2793,1600 | 2719,0300 | 928.515 | ,00 |
| 17/3/2011 | 2770,1100 | 2,16% | 2727,3600 | 2774,8500 | 2686,7400 | 939.917 | ,00 |
| 16/3/2011 | 2711,4600 | 1,95% | 2667,6600 | 2739,2400 | 2667,6600 | 1.069.464 | ,00 |
| 15/3/2011 | 2659,7200 | -4,29% | 2750,3800 | 2775,0300 | 2651,7800 | 1.221.147 | ,00 |
| 14/3/2011 | 2778,9900 | 3,62% | 2743,9400 | 2818,7100 | 2730,4200 | 1.942.131 | ,00 |
| 11/3/2011 | 2681,9300 | 1,11% | 2668,3200 | 2726,3800 | 2647,6500 | 808.705 | ,00 |
| 10/3/2011 | 2652,4300 | 0,06% | 2626,9600 | 2657,9900 | 2618,9700 | 777.213 | ,00 |
| 09/3/2011 | 2650,8100 | -0,12% | 2653,1800 | 2729,5300 | 2642,8600 | 782.200 | ,00 |
| 08/3/2011 | 2653,9800 | -2,37% | 2732,6500 | 2745,3800 | 2653,9800 | 1.109.079 | ,00 |
| 04/3/2011 | 2718,3300 | 0,62% | 2734,9700 | 2736,5600 | 2703,9500 | 564.705 | ,00 |
| 03/3/2011 | 2701,5700 | -0,12% | 2714,3200 | 2719,0900 | 2662,6100 | 697.775 | ,00 |
| 02/3/2011 | 2704,7900 | 2,78% | 2580,7200 | 2730,2300 | 2552,0900 | 1.164.088 | ,00 |
| 01/3/2011 | 2631,6000 | 1,01% | 2592,6300 | 2651,4600 | 2575,1400 | 703.155 | ,00 |
| 28/2/2011 | 2605,3600 | 2,22% | 2522,6500 | 2615,6900 | 2501,9900 | 891.639 | ,00 |
| 25/2/2011 | 2548,8800 | -1,81% | 2549,6600 | 2585,4500 | 2514,6900 | 669.480 | ,00 |
| 24/2/2011 | 2595,7800 | 1,81% | 2551,2400 | 2615,6600 | 2551,2400 | 684.001 | ,00 |
| 23/2/2011 | 2549,6500 | -3,32% | 2625,1800 | 2660,1700 | 2535,3300 | 1.220.677 | ,00 |
| 22/2/2011 | 2637,1100 | -2,58% | 2665,7200 | 2665,7200 | 2600,5300 | 726.132 | ,00 |
| 21/2/2011 | 2707,0700 | -2,19% | 2791,4200 | 2797,7800 | 2667,3200 | 831.848 | ,00 |
| 18/2/2011 | 2767,5600 | -1,75% | 2840,6600 | 2842,2500 | 2761,9600 | 1.392.353 | ,00 |
| 17/2/2011 | 2816,8000 | 2,58% | 2746,8000 | 2832,7200 | 2734,0700 | 1.377.902 | ,00 |
| 16/2/2011 | 2746,0000 | 0,09% | 2722,9500 | 2746,0300 | 2712,6100 | 593.537 | ,00 |
| 15/2/2011 | 2743,6200 | -0,43% | 2745,2600 | 2747,6300 | 2688,8400 | 743.050 | ,00 |
| 14/2/2011 | 2755,5400 | 2,64% | 2684,7100 | 2755,5600 | 2672,0200 | 894.737 | ,00 |
| 11/2/2011 | 2684,6500 | 0,39% | 2669,5700 | 2756,2700 | 2631,3900 | 1.064.555 | ,00 |
| 10/2/2011 | 2674,3400 | -2,09% | 2723,5100 | 2723,5100 | 2624,2500 | 1.386.703 | ,00 |
| 09/2/2011 | 2731,4600 | 2,66% | 2687,7800 | 2750,5900 | 2668,7000 | 1.105.403 | ,00 |
| 08/2/2011 | 2660,7500 | -2,62% | 2741,0900 | 2772,8900 | 2653,6100 | 1.108.852 | ,00 |
| 07/2/2011 | 2732,3500 | -0,38% | 2714,1200 | 2747,5200 | 2690,2700 | 803.120 | ,00 |
| 04/2/2011 | 2742,7500 | 2,34% | 2713,3500 | 2755,5000 | 2699,0400 | 961.125 | ,00 |
| 03/2/2011 | 2679,9600 | 1,14% | 2634,7000 | 2705,4800 | 2631,5200 | 1.038.582 | ,00 |
| 02/2/2011 | 2649,8000 | -0,24% | 2656,1300 | 2673,6300 | 2623,5600 | 1.294.641 | ,00 |
| 01/2/2011 | 2656,1200 | 4,60% | 2539,2400 | 2720,5300 | 2534,4700 | 1.930.775 | ,00 |
| 31/1/2011 | 2539,2000 | -1,18% | 2567,8500 | 2575,0100 | 2530,4800 | 1.169.481 | ,00 |
| 28/1/2011 | 2569,4400 | -2,30% | 2626,7000 | 2628,2900 | 2569,4400 | 714.600 | ,00 |
| 27/1/2011 | 2629,8800 | 2,96% | 2532,8500 | 2630,6700 | 2504,2300 | 1.616.845 | ,00 |
| 26/1/2011 | 2554,3200 | 8,00% | 2365,8700 | 2554,3200 | 2365,8700 | 2.311.547 | ,00 |
| 25/1/2011 | 2365,0800 | -2,20% | 2408,7500 | 2453,2800 | 2359,5300 | 851.837 | ,00 |
| 24/1/2011 | 2418,2900 | 2,56% | 2371,4300 | 2419,0900 | 2331,6700 | 1.328.823 | ,00 |
| 21/1/2011 | 2357,9200 | -4,01% | 2466,0500 | 2495,5000 | 2357,9200 | 1.693.176 | ,00 |
| 20/1/2011 | 2456,5100 | 3,07% | 2389,6900 | 2485,9100 | 2373,7900 | 1.341.780 | ,00 |
| 19/1/2011 | 2383,3400 | 3,38% | 2306,2200 | 2397,6700 | 2306,2200 | 1.807.896 | ,00 |
| 18/1/2011 | 2305,4300 | 0,32% | 2299,6000 | 2331,3300 | 2276,8500 | 1.495.330 | ,00 |
| 17/1/2011 | 2298,0100 | 0,33% | 2262,0100 | 2346,3500 | 2262,0100 | 822.322 | ,00 |
| 14/1/2011 | 2290,5600 | 0,84% | 2281,0700 | 2333,4100 | 2234,7400 | 1.484.907 | ,00 |
| 13/1/2011 | 2271,5500 | 0,48% | 2285,8200 | 2336,3400 | 2265,4800 | 1.340.262 | ,00 |
| 12/1/2011 | 2260,7200 | 2,09% | 2244,5800 | 2332,0900 | 2241,4300 | 2.168.656 | ,00 |
| 11/1/2011 | 2214,4500 | 1,11% | 2195,7000 | 2249,6400 | 2194,9100 | 1.434.314 | ,00 |
| 10/1/2011 | 2190,1600 | 2,60% | 2142,6100 | 2214,7800 | 2137,8500 | 1.366.242 | ,00 |
| 07/1/2011 | 2134,6700 | -0,81% | 2187,8000 | 2187,8000 | 2106,1300 | 2.865.409 | ,00 |
| 05/1/2011 | 2152,1100 | -4,11% | 2220,5500 | 2220,5500 | 2135,4500 | 973.884 | ,00 |
| 04/1/2011 | 2244,3400 | -0,71% | 2245,4300 | 2258,6000 | 2225,0600 | 1.178.937 | ,00 |
| 03/1/2011 | 2260,5000 | 0,14% | 2259,6900 | 2269,2100 | 2235,9000 | 508.183 | ,00 |
| 31/12/2010 | 2257,3200 | -0,49% | 2243,0500 | 2280,8400 | 2237,2100 | 364.210 | ,00 |
| 30/12/2010 | 2268,4300 | 0,00% | 2252,5700 | 2268,4500 | 2197,5800 | 442.963 | ,00 |
| 29/12/2010 | 2268,4300 | 0,75% | 2251,5500 | 2270,8500 | 2251,5500 | 613.328 | ,00 |
| 28/12/2010 | 2251,5200 | 2,80% | 2216,3600 | 2263,1500 | 2198,9000 | 670.049 | ,00 |
| 27/12/2010 | 2190,1900 | -2,06% | 2205,8200 | 2221,6800 | 2182,8200 | 658.812 | ,00 |
| 23/12/2010 | 2236,2300 | -0,35% | 2233,0100 | 2268,1900 | 2230,6400 | 2.348.884 | ,00 |
| 22/12/2010 | 2244,1100 | 0,02% | 2238,8200 | 2269,2100 | 2224,0100 | 1.026.552 | ,00 |
| 21/12/2010 | 2243,5900 | 1,47% | 2228,4800 | 2281,6600 | 2211,0700 | 1.262.833 | ,00 |
| 20/12/2010 | 2211,0400 | -2,91% | 2278,2100 | 2321,9700 | 2199,4200 | 2.549.831 | ,00 |
| 17/12/2010 | 2277,4200 | -1,48% | 2292,5300 | 2321,9700 | 2249,5700 | 1.811.894 | ,00 |
| 16/12/2010 | 2311,6300 | 0,73% | 2264,6700 | 2316,3900 | 2264,6700 | 840.623 | ,00 |
| 15/12/2010 | 2294,9000 | -3,38% | 2373,6400 | 2373,6400 | 2291,7200 | 1.209.623 | ,00 |
| 14/12/2010 | 2375,2200 | 0,50% | 2372,9100 | 2384,8400 | 2341,8600 | 1.796.189 | ,00 |
| 13/12/2010 | 2363,3600 | 1,61% | 2308,4500 | 2380,8500 | 2294,9200 | 967.886 | ,00 |
| 10/12/2010 | 2325,9500 | -2,08% | 2360,9300 | 2383,9900 | 2310,8300 | 1.247.947 | ,00 |
| 09/12/2010 | 2375,2500 | -2,35% | 2433,3000 | 2440,4900 | 2375,2500 | 900.351 | ,00 |
| 08/12/2010 | 2432,5100 | 0,63% | 2417,3900 | 2434,9100 | 2395,1000 | 717.995 | ,00 |
| 07/12/2010 | 2417,3600 | 0,10% | 2415,0100 | 2461,0900 | 2378,3900 | 1.328.337 | ,00 |
| 06/12/2010 | 2414,9800 | 2,91% | 2348,1700 | 2414,9800 | 2346,5600 | 921.687 | ,00 |
| 03/12/2010 | 2346,5800 | 4,46% | 2248,6900 | 2358,5200 | 2248,6900 | 720.611 | ,00 |
| 02/12/2010 | 2246,3100 | 0,18% | 2240,7300 | 2337,8000 | 2220,8300 | 1.208.759 | ,00 |
| 01/12/2010 | 2242,3200 | 2,92% | 2179,4500 | 2242,3200 | 2166,7200 | 784.056 | ,00 |
| 30/11/2010 | 2178,6700 | -1,08% | 2197,7900 | 2216,8900 | 2178,6600 | 1.172.566 | ,00 |
| 29/11/2010 | 2202,5600 | -0,57% | 2218,4500 | 2258,2300 | 2195,4000 | 697.615 | ,00 |
| 26/11/2010 | 2215,2700 | 0,59% | 2180,5200 | 2222,4800 | 2156,0900 | 398.669 | ,00 |
| 25/11/2010 | 2202,3800 | 0,38% | 2206,5200 | 2216,6900 | 2183,1300 | 752.093 | ,00 |
| 24/11/2010 | 2194,0200 | -0,47% | 2190,3000 | 2229,3700 | 2167,3200 | 636.264 | ,00 |
| 23/11/2010 | 2204,3700 | 2,15% | 2160,4100 | 2229,2200 | 2160,4100 | 958.866 | ,00 |
| 22/11/2010 | 2158,0500 | -2,94% | 2215,6800 | 2226,6000 | 2142,4300 | 423.545 | ,00 |
| 19/11/2010 | 2223,4800 | -1,44% | 2259,0000 | 2260,5700 | 2204,3400 | 819.658 | ,00 |
| 18/11/2010 | 2255,8900 | 0,09% | 2247,6400 | 2298,1900 | 2241,3800 | 733.870 | ,00 |
| 17/11/2010 | 2253,8900 | -0,62% | 2311,7900 | 2311,7900 | 2208,7700 | 698.256 | ,00 |
| 16/11/2010 | 2268,0400 | -0,54% | 2264,6400 | 2324,2800 | 2248,6800 | 484.935 | ,00 |
| 15/11/2010 | 2280,2700 | 3,28% | 2206,6200 | 2282,0100 | 2206,6200 | 1.693.260 | ,00 |
| 12/11/2010 | 2207,8000 | -1,91% | 2235,0000 | 2251,7400 | 2207,8000 | 660.982 | ,00 |
| 11/11/2010 | 2250,8100 | 0,03% | 2283,8200 | 2287,1400 | 2244,7600 | 678.512 | ,00 |
| 10/11/2010 | 2250,2200 | -4,25% | 2314,2500 | 2331,4800 | 2250,2200 | 1.010.100 | ,00 |
| 09/11/2010 | 2350,1900 | 3,39% | 2271,6000 | 2361,5300 | 2252,5300 | 452.896 | ,00 |
| 08/11/2010 | 2273,1600 | -2,32% | 2331,8100 | 2386,5000 | 2273,1600 | 500.609 | ,00 |
| 05/11/2010 | 2327,1400 | 0,84% | 2284,3600 | 2345,9200 | 2270,5200 | 526.795 | ,00 |
| 04/11/2010 | 2307,8000 | -2,94% | 2362,7900 | 2383,8700 | 2307,8000 | 874.557 | ,00 |
| 03/11/2010 | 2377,6400 | -0,58% | 2394,6800 | 2394,6800 | 2361,8300 | 418.898 | ,00 |
| 02/11/2010 | 2391,5500 | 0,83% | 2392,0700 | 2397,5300 | 2328,9300 | 712.673 | ,00 |
| 01/11/2010 | 2371,7500 | -1,41% | 2426,0900 | 2438,7900 | 2365,9400 | 1.246.064 | ,00 |
| 29/10/2010 | 2405,7800 | 3,09% | 2324,3300 | 2406,9400 | 2310,3400 | 1.185.377 | ,00 |
| 27/10/2010 | 2333,7100 | -1,78% | 2374,5000 | 2394,8000 | 2326,6800 | 959.810 | ,00 |
| 26/10/2010 | 2376,0500 | -1,73% | 2383,4800 | 2430,7100 | 2363,5100 | 1.095.320 | ,00 |
| 25/10/2010 | 2417,8600 | 6,29% | 2277,7300 | 2418,2300 | 2277,7300 | 1.358.953 | ,00 |
| 22/10/2010 | 2274,8000 | 2,86% | 2217,8700 | 2299,6200 | 2205,7400 | 1.024.195 | ,00 |
| 21/10/2010 | 2211,6200 | 0,21% | 2210,0300 | 2245,2600 | 2192,8400 | 1.046.237 | ,00 |
| 20/10/2010 | 2206,9100 | 1,66% | 2160,7600 | 2211,1900 | 2160,7600 | 809.532 | ,00 |
| 19/10/2010 | 2170,9500 | -0,14% | 2192,7600 | 2192,7600 | 2167,9300 | 766.087 | ,00 |
| 18/10/2010 | 2174,0100 | 0,33% | 2169,1300 | 2176,3800 | 2148,1300 | 873.208 | ,00 |
| 15/10/2010 | 2166,7800 | 3,02% | 2109,5700 | 2168,4600 | 2106,4400 | 1.022.093 | ,00 |
| 14/10/2010 | 2103,3200 | -1,22% | 2129,2800 | 2130,8300 | 2062,4600 | 853.147 | ,00 |
| 13/10/2010 | 2129,2200 | 1,27% | 2102,5900 | 2152,9100 | 2102,5900 | 737.726 | ,00 |
| 12/10/2010 | 2102,5600 | -2,32% | 2152,6300 | 2165,1300 | 2102,5600 | 994.143 | ,00 |
| 11/10/2010 | 2152,5800 | 1,76% | 2116,2000 | 2158,6800 | 2111,5000 | 631.965 | ,00 |
| 08/10/2010 | 2115,4200 | -1,10% | 2135,1600 | 2148,4200 | 2112,3100 | 661.985 | ,00 |
| 07/10/2010 | 2139,0500 | -0,47% | 2149,8100 | 2173,2400 | 2134,3600 | 712.216 | ,00 |
| 06/10/2010 | 2149,2500 | 1,87% | 2141,0100 | 2149,8100 | 2112,3100 | 834.153 | ,00 |
| 05/10/2010 | 2109,7500 | -0,94% | 2130,4800 | 2172,7000 | 2089,2500 | 1.106.269 | ,00 |
| 04/10/2010 | 2129,7000 | 1,11% | 2106,4500 | 2129,7300 | 2073,4500 | 588.379 | ,00 |
| 01/10/2010 | 2106,4100 | 1,41% | 2067,6600 | 2106,4100 | 2057,9700 | 656.249 | ,00 |
| 30/9/2010 | 2077,0400 | -1,71% | 2114,8400 | 2114,9000 | 2076,0700 | 648.698 | ,00 |
| 29/9/2010 | 2113,2800 | 1,99% | 2072,7300 | 2114,1500 | 2072,5400 | 832.475 | ,00 |
| 28/9/2010 | 2071,9500 | -0,94% | 2091,7100 | 2091,7100 | 2043,0600 | 498.782 | ,00 |
| 27/9/2010 | 2091,6400 | 1,59% | 2071,3300 | 2130,7000 | 2062,0300 | 627.758 | ,00 |
| 24/9/2010 | 2058,8300 | 0,05% | 2057,8100 | 2062,4800 | 2024,2100 | 522.272 | ,00 |
| 23/9/2010 | 2057,7400 | 0,11% | 2063,1300 | 2088,1400 | 2017,7000 | 394.008 | ,00 |
| 22/9/2010 | 2055,5100 | 2,50% | 1984,9700 | 2055,5100 | 1983,4800 | 310.599 | ,00 |
| 21/9/2010 | 2005,2800 | 1,24% | 1983,8200 | 2045,3500 | 1966,4700 | 1.111.480 | ,00 |
| 20/9/2010 | 1980,6900 | -2,22% | 2026,3500 | 2033,2500 | 1976,6000 | 832.123 | ,00 |
| 17/9/2010 | 2025,5700 | -2,10% | 2084,7500 | 2115,2200 | 2025,5700 | 1.183.446 | ,00 |
| 16/9/2010 | 2069,1200 | -2,48% | 2126,5100 | 2126,7000 | 2064,4500 | 581.491 | ,00 |
| 15/9/2010 | 2121,8200 | 0,13% | 2095,5500 | 2121,8200 | 2076,8700 | 784.674 | ,00 |
| 14/9/2010 | 2118,9900 | -2,02% | 2171,9700 | 2171,9700 | 2096,3900 | 841.133 | ,00 |
| 13/9/2010 | 2162,6000 | -0,22% | 2167,1600 | 2179,2400 | 2145,4100 | 386.482 | ,00 |
| 10/9/2010 | 2167,3500 | -1,46% | 2201,1200 | 2216,7400 | 2161,6900 | 499.566 | ,00 |
| 09/9/2010 | 2199,5600 | 1,90% | 2137,4000 | 2206,4100 | 2131,1500 | 971.747 | ,00 |
| 08/9/2010 | 2158,4900 | -2,41% | 2212,0100 | 2212,0100 | 2119,8400 | 1.384.289 | ,00 |
| 07/9/2010 | 2211,8300 | -1,69% | 2243,7000 | 2249,9500 | 2189,9600 | 853.187 | ,00 |
| 06/9/2010 | 2249,9500 | 3,88% | 2187,8100 | 2249,9500 | 2187,8100 | 738.110 | ,00 |
| 03/9/2010 | 2165,9400 | 1,15% | 2129,6600 | 2195,2600 | 2129,6600 | 832.066 | ,00 |
| 02/9/2010 | 2141,3900 | 3,47% | 2071,1400 | 2143,3300 | 2071,1400 | 822.437 | ,00 |
| 01/9/2010 | 2069,5800 | -3,65% | 2147,0000 | 2147,0000 | 2069,5800 | 722.287 | ,00 |
| 31/8/2010 | 2147,9300 | 1,75% | 2064,1900 | 2147,9300 | 2058,7400 | 699.714 | ,00 |
| 30/8/2010 | 2111,0700 | 2,93% | 2088,4100 | 2130,4300 | 2082,1600 | 335.585 | ,00 |
| 27/8/2010 | 2050,9000 | -0,09% | 2059,0500 | 2100,0800 | 2050,9000 | 432.367 | ,00 |
| 26/8/2010 | 2052,8000 | 1,83% | 2040,8400 | 2053,5900 | 2020,7200 | 652.621 | ,00 |
| 25/8/2010 | 2015,8500 | -0,98% | 2054,4500 | 2084,1300 | 2008,0400 | 953.577 | ,00 |
| 24/8/2010 | 2035,7000 | -2,68% | 2060,4100 | 2079,2200 | 2034,6600 | 861.518 | ,00 |
| 23/8/2010 | 2091,6700 | 0,94% | 2068,2400 | 2106,8900 | 2057,3000 | 462.594 | ,00 |
| 20/8/2010 | 2072,1500 | -2,73% | 2113,0800 | 2122,4600 | 2061,2000 | 637.641 | ,00 |
| 19/8/2010 | 2130,2700 | 0,57% | 2118,9100 | 2149,2000 | 2111,5800 | 450.491 | ,00 |
| 18/8/2010 | 2118,1300 | -0,61% | 2152,1100 | 2152,1100 | 2104,4500 | 365.667 | ,00 |
| 17/8/2010 | 2131,0500 | 0,69% | 2110,1600 | 2164,5800 | 2108,5900 | 511.258 | ,00 |
| 16/8/2010 | 2116,4100 | 0,63% | 2085,9400 | 2133,3700 | 2077,5400 | 254.845 | ,00 |
| 13/8/2010 | 2103,1300 | 1,50% | 2093,9100 | 2103,1300 | 2066,8100 | 279.901 | ,00 |
| 12/8/2010 | 2072,0300 | -1,11% | 2109,2700 | 2129,6500 | 2072,0300 | 578.950 | ,00 |
| 11/8/2010 | 2095,2000 | -1,93% | 2130,1500 | 2138,1500 | 2095,0200 | 553.195 | ,00 |
| 10/8/2010 | 2136,4000 | -0,89% | 2160,3700 | 2166,3100 | 2115,3400 | 629.251 | ,00 |
| 09/8/2010 | 2155,6800 | 0,00% | 2174,0800 | 2187,3600 | 2144,6200 | 238.418 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|