| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE/Χ.Α. ΕΝΕΡΓΕΙΑ (ΔΠΑ)
5.532,42
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/3/2014 | 3216,6300 | 3,07% | 3126,9800 | 3216,6300 | 3120,3300 | 312.717 | ,00 |
| 14/3/2014 | 3120,8000 | -2,17% | 3169,3700 | 3169,5100 | 3106,7100 | 225.557 | ,00 |
| 13/3/2014 | 3189,9700 | -0,34% | 3198,6900 | 3198,6900 | 3153,4900 | 411.671 | ,00 |
| 12/3/2014 | 3200,7500 | 0,91% | 3174,1000 | 3200,7500 | 3150,1500 | 582.428 | ,00 |
| 11/3/2014 | 3172,0400 | 0,79% | 3153,4900 | 3172,0400 | 3112,2500 | 344.613 | ,00 |
| 10/3/2014 | 3147,3100 | 0,77% | 3101,9700 | 3147,3100 | 3101,9700 | 407.503 | ,00 |
| 07/3/2014 | 3123,3900 | 1,76% | 3059,1400 | 3132,2700 | 3017,2600 | 474.478 | ,00 |
| 06/3/2014 | 3069,4500 | 0,00% | 3059,9200 | 3087,6900 | 3038,3700 | 373.219 | ,00 |
| 05/3/2014 | 3069,4500 | 1,79% | 3013,9500 | 3069,4500 | 2991,3900 | 378.517 | ,00 |
| 04/3/2014 | 3015,5300 | 2,33% | 2889,8900 | 3017,6000 | 2878,7700 | 396.417 | ,00 |
| 28/2/2014 | 2946,8300 | 2,43% | 2874,7900 | 2946,8300 | 2868,4400 | 496.615 | ,00 |
| 27/2/2014 | 2876,8500 | -1,91% | 2923,4700 | 2945,3600 | 2869,0800 | 215.625 | ,00 |
| 26/2/2014 | 2932,9900 | 3,68% | 2841,3200 | 2939,3400 | 2841,3200 | 530.141 | ,00 |
| 25/2/2014 | 2828,9500 | 2,26% | 2795,3100 | 2828,9500 | 2769,4700 | 232.876 | ,00 |
| 24/2/2014 | 2766,4600 | -2,06% | 2826,7000 | 2826,7000 | 2759,3100 | 269.020 | ,00 |
| 21/2/2014 | 2824,6400 | -1,21% | 2875,8500 | 2875,8500 | 2809,2400 | 350.331 | ,00 |
| 20/2/2014 | 2859,3700 | 0,27% | 2845,3900 | 2881,8700 | 2836,0300 | 141.565 | ,00 |
| 19/2/2014 | 2851,7400 | -1,13% | 2890,5800 | 2899,4700 | 2846,5000 | 251.807 | ,00 |
| 18/2/2014 | 2884,4000 | 0,94% | 2849,6700 | 2897,8800 | 2845,0800 | 294.920 | ,00 |
| 17/2/2014 | 2857,6100 | -1,64% | 2911,3900 | 2911,3900 | 2856,1900 | 160.797 | ,00 |
| 14/2/2014 | 2905,2000 | -0,53% | 2922,6400 | 2927,2300 | 2871,1200 | 266.012 | ,00 |
| 13/2/2014 | 2920,5800 | -0,21% | 2922,6400 | 2945,9500 | 2885,3500 | 114.854 | ,00 |
| 12/2/2014 | 2926,7600 | 2,85% | 2857,6100 | 2926,7600 | 2840,3200 | 322.792 | ,00 |
| 11/2/2014 | 2845,7200 | -2,51% | 2927,2300 | 2935,0000 | 2832,3800 | 341.622 | ,00 |
| 10/2/2014 | 2918,9900 | -1,17% | 2943,2400 | 2962,4300 | 2918,9900 | 287.433 | ,00 |
| 07/2/2014 | 2953,5500 | 0,00% | 2959,7300 | 2967,5000 | 2924,0600 | 155.727 | ,00 |
| 06/2/2014 | 2953,5500 | -0,15% | 2946,8900 | 2982,2600 | 2885,4900 | 315.897 | ,00 |
| 05/2/2014 | 2958,0000 | 1,85% | 2912,6100 | 2990,3400 | 2868,0600 | 472.130 | ,00 |
| 04/2/2014 | 2904,3700 | 0,69% | 2862,6500 | 2928,9600 | 2845,0500 | 215.304 | ,00 |
| 03/2/2014 | 2884,5400 | 1,67% | 2846,7800 | 2936,5600 | 2846,7800 | 262.929 | ,00 |
| 31/1/2014 | 2837,2600 | 2,22% | 2790,1400 | 2837,2600 | 2750,3200 | 255.644 | ,00 |
| 30/1/2014 | 2775,7100 | 2,31% | 2700,6600 | 2841,2100 | 2686,4000 | 1.158.195 | ,00 |
| 29/1/2014 | 2713,0300 | -0,22% | 2736,3600 | 2785,2100 | 2688,7700 | 314.506 | ,00 |
| 28/1/2014 | 2718,9000 | -1,65% | 2783,1200 | 2823,2500 | 2717,1500 | 234.663 | ,00 |
| 27/1/2014 | 2764,5700 | -2,47% | 2815,9800 | 2820,1000 | 2755,0500 | 161.095 | ,00 |
| 24/1/2014 | 2834,5300 | -1,51% | 2862,1200 | 2891,3100 | 2804,2600 | 225.254 | ,00 |
| 23/1/2014 | 2878,0000 | 1,74% | 2826,7900 | 2878,0000 | 2805,6800 | 160.735 | ,00 |
| 22/1/2014 | 2828,8500 | -0,11% | 2840,2600 | 2853,7400 | 2771,9000 | 265.073 | ,00 |
| 21/1/2014 | 2832,0200 | -2,89% | 2919,4300 | 2936,8700 | 2813,4700 | 385.719 | ,00 |
| 20/1/2014 | 2916,2600 | -1,73% | 2977,9400 | 2977,9400 | 2906,7400 | 253.854 | ,00 |
| 17/1/2014 | 2967,6400 | 0,42% | 2944,0000 | 2988,8900 | 2944,0000 | 475.441 | ,00 |
| 16/1/2014 | 2955,1100 | -1,47% | 2990,9500 | 3019,9700 | 2954,3000 | 270.109 | ,00 |
| 15/1/2014 | 2999,1900 | 2,43% | 2934,4700 | 3001,4200 | 2934,4700 | 577.066 | ,00 |
| 14/1/2014 | 2928,1200 | -2,26% | 2952,6900 | 2965,2200 | 2927,4800 | 398.577 | ,00 |
| 13/1/2014 | 2995,6800 | -1,04% | 2999,1400 | 3020,8900 | 2975,5200 | 421.189 | ,00 |
| 10/1/2014 | 3027,0400 | -0,50% | 3045,4500 | 3048,6200 | 2998,1900 | 590.925 | ,00 |
| 09/1/2014 | 3042,2700 | -0,31% | 3057,8100 | 3062,1000 | 3004,6800 | 415.754 | ,00 |
| 08/1/2014 | 3051,8000 | 1,37% | 3007,8300 | 3076,5300 | 3007,3500 | 1.133.184 | ,00 |
| 07/1/2014 | 3010,5300 | 2,71% | 2916,7900 | 3010,5300 | 2897,1300 | 433.453 | ,00 |
| 03/1/2014 | 2931,2200 | -0,87% | 2935,9800 | 2948,6800 | 2910,6100 | 325.447 | ,00 |
| 02/1/2014 | 2956,9200 | 3,14% | 2877,9400 | 2981,8200 | 2877,9400 | 324.528 | ,00 |
| 31/12/2013 | 2866,8300 | -0,17% | 2873,6300 | 2912,5000 | 2866,8300 | 349.793 | ,00 |
| 30/12/2013 | 2871,5700 | 0,55% | 2857,9500 | 2926,0100 | 2857,9500 | 721.183 | ,00 |
| 27/12/2013 | 2855,8900 | 0,95% | 2830,6600 | 2862,7100 | 2806,5400 | 1.235.913 | ,00 |
| 23/12/2013 | 2828,9000 | 0,38% | 2788,1600 | 2843,5000 | 2766,2700 | 682.307 | ,00 |
| 20/12/2013 | 2818,3200 | -6,34% | 3013,0600 | 3021,0000 | 2818,3200 | 3.806.775 | ,00 |
| 19/12/2013 | 3008,9400 | 1,87% | 2999,7500 | 3013,8700 | 2976,4400 | 550.928 | ,00 |
| 18/12/2013 | 2953,6100 | 0,23% | 2958,2000 | 2995,6300 | 2953,6100 | 1.065.970 | ,00 |
| 17/12/2013 | 2946,9500 | -0,43% | 2956,6100 | 3002,7600 | 2946,9500 | 962.610 | ,00 |
| 16/12/2013 | 2959,7900 | -1,87% | 3009,8900 | 3041,6100 | 2959,7900 | 683.081 | ,00 |
| 13/12/2013 | 3016,2400 | -3,05% | 3090,6200 | 3157,2300 | 3009,2500 | 452.616 | ,00 |
| 12/12/2013 | 3111,2300 | -1,76% | 3143,0900 | 3143,0900 | 3091,4000 | 155.330 | ,00 |
| 11/12/2013 | 3166,8900 | 1,95% | 3124,9800 | 3166,8900 | 3081,7100 | 319.408 | ,00 |
| 10/12/2013 | 3106,4400 | 0,63% | 3095,1600 | 3110,4200 | 3059,6500 | 429.945 | ,00 |
| 09/12/2013 | 3086,9200 | -0,40% | 3104,0700 | 3104,0700 | 3038,4000 | 207.191 | ,00 |
| 06/12/2013 | 3099,3400 | -0,53% | 3100,4200 | 3134,6800 | 3069,4800 | 333.642 | ,00 |
| 05/12/2013 | 3115,7900 | -3,04% | 3172,2400 | 3207,3000 | 3115,7900 | 325.117 | ,00 |
| 04/12/2013 | 3213,4900 | -2,33% | 3277,9200 | 3282,0500 | 3173,6900 | 470.478 | ,00 |
| 03/12/2013 | 3290,2900 | 1,36% | 3246,7900 | 3310,5900 | 3224,1200 | 854.049 | ,00 |
| 02/12/2013 | 3246,0100 | 1,99% | 3172,2200 | 3253,9200 | 3139,4100 | 790.751 | ,00 |
| 29/11/2013 | 3182,5200 | 3,56% | 3081,1800 | 3186,6400 | 3045,4800 | 626.550 | ,00 |
| 28/11/2013 | 3073,2400 | 2,49% | 3004,8800 | 3073,2400 | 2949,8500 | 836.774 | ,00 |
| 27/11/2013 | 2998,5300 | 5,67% | 2829,3600 | 3069,8500 | 2825,2400 | 1.163.880 | ,00 |
| 26/11/2013 | 2837,6000 | -11,59% | 3230,3400 | 3230,9800 | 2837,6000 | 4.933.197 | ,00 |
| 25/11/2013 | 3209,7300 | -1,52% | 3275,2000 | 3299,3200 | 3176,7300 | 913.746 | ,00 |
| 22/11/2013 | 3259,3300 | 3,21% | 3173,7200 | 3260,2700 | 3170,8500 | 673.102 | ,00 |
| 21/11/2013 | 3157,8500 | -0,04% | 3150,7200 | 3179,7400 | 3150,7200 | 378.071 | ,00 |
| 20/11/2013 | 3158,9600 | -0,50% | 3168,4900 | 3190,7100 | 3125,9900 | 240.175 | ,00 |
| 19/11/2013 | 3174,8400 | 0,54% | 3147,6000 | 3200,8700 | 3143,6200 | 456.428 | ,00 |
| 18/11/2013 | 3157,9000 | 0,38% | 3063,5500 | 3176,2800 | 3063,5500 | 306.482 | ,00 |
| 15/11/2013 | 3145,9800 | -0,58% | 3133,3100 | 3164,2200 | 3089,5400 | 295.780 | ,00 |
| 14/11/2013 | 3164,2200 | 1,63% | 3110,1400 | 3182,4700 | 3110,1400 | 184.344 | ,00 |
| 13/11/2013 | 3113,3200 | -2,29% | 3155,4800 | 3193,3800 | 3101,4300 | 425.111 | ,00 |
| 12/11/2013 | 3186,3900 | -3,18% | 3270,4700 | 3278,4000 | 3165,7900 | 265.979 | ,00 |
| 11/11/2013 | 3291,0700 | 0,00% | 3281,5500 | 3315,0200 | 3272,0500 | 226.697 | ,00 |
| 08/11/2013 | 3291,0700 | 0,00% | 3276,8100 | 3357,0500 | 3261,1100 | 429.060 | ,00 |
| 07/11/2013 | 3291,1000 | -0,36% | 3301,5400 | 3338,9700 | 3283,0000 | 402.871 | ,00 |
| 06/11/2013 | 3303,1300 | 2,74% | 3161,0200 | 3303,1300 | 3161,0200 | 296.541 | ,00 |
| 05/11/2013 | 3214,9400 | -2,84% | 3304,8900 | 3305,3600 | 3153,1100 | 260.125 | ,00 |
| 04/11/2013 | 3309,0100 | -0,35% | 3322,8200 | 3350,7200 | 3227,9700 | 416.941 | ,00 |
| 01/11/2013 | 3320,5900 | -1,05% | 3338,6100 | 3432,9500 | 3310,5000 | 101.503 | ,00 |
| 31/10/2013 | 3355,9600 | 1,38% | 3272,2600 | 3355,9600 | 3234,9000 | 295.398 | ,00 |
| 30/10/2013 | 3310,1700 | 2,32% | 3236,7500 | 3327,5200 | 3176,6400 | 325.932 | ,00 |
| 29/10/2013 | 3235,1700 | -3,45% | 3335,1100 | 3370,9800 | 3182,3200 | 462.073 | ,00 |
| 25/10/2013 | 3350,9100 | 2,85% | 3333,9800 | 3355,9600 | 3272,6400 | 459.935 | ,00 |
| 24/10/2013 | 3257,9000 | 3,69% | 3119,5200 | 3257,9000 | 3119,5200 | 312.096 | ,00 |
| 23/10/2013 | 3142,0800 | -5,20% | 3270,9000 | 3353,5700 | 3099,6400 | 457.174 | ,00 |
| 22/10/2013 | 3314,3000 | -1,32% | 3374,9100 | 3385,1700 | 3292,8500 | 223.513 | ,00 |
| 21/10/2013 | 3358,5100 | 0,86% | 3319,6800 | 3390,7100 | 3311,1700 | 501.312 | ,00 |
| 18/10/2013 | 3329,9300 | 1,92% | 3304,2100 | 3334,0300 | 3266,9600 | 686.978 | ,00 |
| 17/10/2013 | 3267,1300 | 3,93% | 3159,3400 | 3267,1300 | 3136,5900 | 310.742 | ,00 |
| 16/10/2013 | 3143,5400 | -1,28% | 3177,9400 | 3184,2600 | 3127,2700 | 124.298 | ,00 |
| 15/10/2013 | 3184,2600 | -0,70% | 3227,3600 | 3256,5700 | 3184,2600 | 465.603 | ,00 |
| 14/10/2013 | 3206,8200 | -0,96% | 3185,2300 | 3231,2900 | 3179,8500 | 1.069.028 | ,00 |
| 11/10/2013 | 3237,9200 | -1,22% | 3284,2000 | 3307,0900 | 3213,3000 | 365.122 | ,00 |
| 10/10/2013 | 3278,0500 | 1,70% | 3214,5500 | 3291,2900 | 3211,5600 | 856.679 | ,00 |
| 09/10/2013 | 3223,3900 | 2,33% | 3126,3100 | 3229,0700 | 3085,2900 | 403.314 | ,00 |
| 08/10/2013 | 3150,0000 | -0,25% | 3146,8400 | 3156,3200 | 3089,3900 | 295.151 | ,00 |
| 07/10/2013 | 3157,9000 | 3,26% | 3069,3800 | 3157,9000 | 3057,6800 | 530.188 | ,00 |
| 04/10/2013 | 3058,3200 | 5,49% | 2922,7300 | 3058,3200 | 2922,7300 | 549.760 | ,00 |
| 03/10/2013 | 2899,0400 | 2,39% | 2852,0000 | 2899,0400 | 2816,5000 | 131.098 | ,00 |
| 02/10/2013 | 2831,4900 | 1,09% | 2823,6000 | 2870,1600 | 2800,4000 | 209.135 | ,00 |
| 01/10/2013 | 2801,0300 | -1,37% | 2819,3500 | 2869,8500 | 2798,9800 | 119.206 | ,00 |
| 30/9/2013 | 2839,8600 | -0,93% | 2855,0000 | 2855,0000 | 2751,1500 | 293.470 | ,00 |
| 27/9/2013 | 2866,5300 | -0,29% | 2876,7800 | 2894,6300 | 2842,0500 | 93.549 | ,00 |
| 26/9/2013 | 2874,7300 | 0,98% | 2828,3300 | 2875,8400 | 2815,7000 | 106.845 | ,00 |
| 25/9/2013 | 2846,7900 | 0,75% | 2831,8000 | 2857,8500 | 2797,7100 | 163.546 | ,00 |
| 24/9/2013 | 2825,6500 | 1,62% | 2747,9900 | 2842,2200 | 2738,2000 | 151.631 | ,00 |
| 23/9/2013 | 2780,5000 | 0,26% | 2791,7200 | 2801,5100 | 2738,8400 | 70.887 | ,00 |
| 20/9/2013 | 2773,2600 | -4,20% | 2880,8800 | 2896,6800 | 2773,2600 | 433.911 | ,00 |
| 19/9/2013 | 2894,9400 | 4,67% | 2806,6900 | 2903,9400 | 2800,7000 | 708.753 | ,00 |
| 18/9/2013 | 2765,6700 | -0,57% | 2787,7600 | 2804,1700 | 2752,0900 | 131.495 | ,00 |
| 17/9/2013 | 2781,6100 | 0,97% | 2756,5000 | 2781,6100 | 2724,6200 | 249.242 | ,00 |
| 16/9/2013 | 2754,9200 | 0,18% | 2743,5800 | 2754,9200 | 2718,9400 | 240.307 | ,00 |
| 13/9/2013 | 2749,9000 | -1,64% | 2786,6500 | 2786,6500 | 2721,6300 | 105.397 | ,00 |
| 12/9/2013 | 2795,6600 | 1,34% | 2749,1000 | 2795,6600 | 2710,9000 | 201.769 | ,00 |
| 11/9/2013 | 2758,5700 | -0,74% | 2791,5600 | 2791,5600 | 2710,1300 | 81.443 | ,00 |
| 10/9/2013 | 2779,2500 | 1,48% | 2754,9400 | 2783,8200 | 2740,4200 | 312.729 | ,00 |
| 09/9/2013 | 2738,8400 | 2,11% | 2663,8400 | 2738,8400 | 2652,3100 | 173.963 | ,00 |
| 06/9/2013 | 2682,3000 | 2,08% | 2597,2400 | 2701,0900 | 2597,2400 | 111.922 | ,00 |
| 05/9/2013 | 2627,7000 | 1,85% | 2589,3400 | 2630,3900 | 2585,4100 | 90.954 | ,00 |
| 04/9/2013 | 2579,8700 | -0,06% | 2570,4100 | 2619,8300 | 2561,4100 | 69.788 | ,00 |
| 03/9/2013 | 2581,4700 | 0,80% | 2578,3400 | 2643,6700 | 2563,3200 | 77.119 | ,00 |
| 02/9/2013 | 2560,9600 | 1,20% | 2533,6400 | 2615,5900 | 2533,6400 | 168.991 | ,00 |
| 30/8/2013 | 2530,4800 | -1,85% | 2584,2700 | 2598,4900 | 2530,4800 | 205.179 | ,00 |
| 29/8/2013 | 2578,1200 | 1,47% | 2517,0400 | 2580,5000 | 2517,0400 | 184.822 | ,00 |
| 28/8/2013 | 2540,7300 | -2,85% | 2604,1700 | 2604,1700 | 2538,3500 | 168.414 | ,00 |
| 27/8/2013 | 2615,2300 | -3,81% | 2702,9800 | 2767,2500 | 2572,4700 | 296.449 | ,00 |
| 26/8/2013 | 2718,7800 | -2,19% | 2750,8400 | 2767,2500 | 2715,3100 | 42.690 | ,00 |
| 23/8/2013 | 2779,5600 | 3,53% | 2660,2400 | 2780,6600 | 2649,6500 | 302.131 | ,00 |
| 22/8/2013 | 2684,8500 | 0,46% | 2669,3900 | 2687,3700 | 2619,0300 | 76.280 | ,00 |
| 21/8/2013 | 2672,5500 | 0,12% | 2667,8100 | 2722,1000 | 2645,7200 | 138.204 | ,00 |
| 20/8/2013 | 2669,3900 | -5,09% | 2790,4200 | 2790,4200 | 2652,9800 | 180.170 | ,00 |
| 19/8/2013 | 2812,5400 | -2,48% | 2865,1100 | 2865,1100 | 2758,1000 | 198.831 | ,00 |
| 16/8/2013 | 2884,0700 | 2,16% | 2829,4700 | 2884,0700 | 2767,7500 | 174.241 | ,00 |
| 14/8/2013 | 2823,1500 | -1,84% | 2853,4700 | 2855,9900 | 2791,5800 | 89.157 | ,00 |
| 13/8/2013 | 2876,0300 | -2,14% | 2942,0000 | 2942,0000 | 2857,0800 | 113.017 | ,00 |
| 12/8/2013 | 2938,8400 | 0,83% | 2906,1600 | 2954,6300 | 2867,1900 | 245.694 | ,00 |
| 09/8/2013 | 2914,7000 | 0,84% | 2851,4200 | 2914,7000 | 2849,3400 | 227.032 | ,00 |
| 08/8/2013 | 2890,3900 | 4,21% | 2775,1500 | 2895,4300 | 2775,1500 | 273.602 | ,00 |
| 07/8/2013 | 2773,5700 | -0,46% | 2782,2400 | 2802,4500 | 2751,7800 | 156.996 | ,00 |
| 06/8/2013 | 2786,3500 | 0,82% | 2750,5400 | 2793,3000 | 2750,5400 | 124.820 | ,00 |
| 05/8/2013 | 2763,7900 | -0,11% | 2736,9600 | 2763,7900 | 2731,7500 | 86.507 | ,00 |
| 02/8/2013 | 2766,9400 | 1,13% | 2740,7500 | 2769,6300 | 2720,3800 | 118.517 | ,00 |
| 01/8/2013 | 2736,0100 | 0,48% | 2722,2900 | 2749,1200 | 2691,9700 | 128.242 | ,00 |
| 31/7/2013 | 2723,0700 | 1,36% | 2680,4700 | 2723,0700 | 2637,8500 | 104.314 | ,00 |
| 30/7/2013 | 2686,6200 | -0,07% | 2698,6300 | 2709,1900 | 2668,6400 | 83.733 | ,00 |
| 29/7/2013 | 2688,3700 | 3,15% | 2626,8400 | 2694,0500 | 2624,1500 | 186.098 | ,00 |
| 26/7/2013 | 2606,3300 | 2,51% | 2536,2400 | 2612,4800 | 2536,2400 | 101.366 | ,00 |
| 25/7/2013 | 2542,5600 | -1,41% | 2560,4100 | 2576,0100 | 2531,9700 | 125.945 | ,00 |
| 24/7/2013 | 2578,8700 | 0,51% | 2562,6200 | 2595,2700 | 2543,3300 | 65.115 | ,00 |
| 23/7/2013 | 2565,7800 | -0,50% | 2570,5200 | 2607,1300 | 2548,4100 | 125.223 | ,00 |
| 22/7/2013 | 2578,7300 | 0,71% | 2550,3200 | 2578,7300 | 2525,2100 | 119.335 | ,00 |
| 19/7/2013 | 2560,5700 | 0,43% | 2551,7000 | 2560,5700 | 2495,8300 | 239.529 | ,00 |
| 18/7/2013 | 2549,6500 | 1,40% | 2530,8600 | 2549,6500 | 2519,0300 | 86.858 | ,00 |
| 17/7/2013 | 2514,4500 | 0,30% | 2520,2800 | 2542,8600 | 2491,0600 | 89.633 | ,00 |
| 16/7/2013 | 2506,8600 | -0,09% | 2492,8100 | 2525,3200 | 2441,5400 | 162.060 | ,00 |
| 15/7/2013 | 2509,2200 | 0,99% | 2487,7700 | 2525,3200 | 2462,0400 | 59.048 | ,00 |
| 12/7/2013 | 2484,6100 | -1,20% | 2541,5600 | 2554,2000 | 2484,6100 | 130.513 | ,00 |
| 11/7/2013 | 2514,9000 | -3,87% | 2608,1900 | 2614,6500 | 2514,9000 | 66.701 | ,00 |
| 10/7/2013 | 2616,0900 | -1,15% | 2633,9100 | 2640,2300 | 2558,0000 | 60.391 | ,00 |
| 09/7/2013 | 2646,5500 | -0,69% | 2691,5300 | 2703,3600 | 2613,8700 | 150.166 | ,00 |
| 08/7/2013 | 2665,0100 | 2,96% | 2584,1900 | 2665,0100 | 2571,2400 | 108.870 | ,00 |
| 05/7/2013 | 2588,2900 | 0,89% | 2581,9700 | 2623,6500 | 2570,1400 | 177.153 | ,00 |
| 04/7/2013 | 2565,5600 | -0,42% | 2565,4000 | 2600,1200 | 2539,2100 | 124.652 | ,00 |
| 03/7/2013 | 2576,4600 | -0,18% | 2570,7700 | 2588,2900 | 2488,6800 | 102.460 | ,00 |
| 02/7/2013 | 2581,0300 | -1,68% | 2604,7000 | 2665,3100 | 2547,8800 | 204.417 | ,00 |
| 01/7/2013 | 2625,2100 | 1,10% | 2598,6800 | 2638,7900 | 2556,2500 | 112.173 | ,00 |
| 28/6/2013 | 2596,6300 | 0,63% | 2578,2000 | 2646,0800 | 2569,9700 | 219.615 | ,00 |
| 27/6/2013 | 2580,2500 | 2,69% | 2551,5400 | 2580,2500 | 2500,7100 | 104.516 | ,00 |
| 26/6/2013 | 2512,5700 | 0,89% | 2474,5400 | 2561,3200 | 2465,0700 | 302.764 | ,00 |
| 25/6/2013 | 2490,3400 | -1,41% | 2498,8500 | 2591,5000 | 2489,2300 | 296.520 | ,00 |
| 21/6/2013 | 2525,8700 | -4,61% | 2620,6600 | 2664,8700 | 2506,7500 | 536.498 | ,00 |
| 20/6/2013 | 2647,9900 | 0,05% | 2632,2200 | 2680,6600 | 2614,8400 | 131.980 | ,00 |
| 19/6/2013 | 2646,5700 | 1,96% | 2607,8800 | 2693,6100 | 2591,7800 | 179.719 | ,00 |
| 18/6/2013 | 2595,5800 | -2,01% | 2659,9600 | 2753,8600 | 2564,5900 | 549.023 | ,00 |
| 17/6/2013 | 2648,9000 | -1,99% | 2680,5800 | 2695,4400 | 2564,5900 | 314.964 | ,00 |
| 14/6/2013 | 2702,7000 | 5,55% | 2578,0400 | 2702,7000 | 2576,4600 | 171.181 | ,00 |
| 13/6/2013 | 2560,4900 | 6,22% | 2366,6800 | 2560,4900 | 2358,4700 | 551.756 | ,00 |
| 12/6/2013 | 2410,5500 | -5,89% | 2529,7300 | 2558,0000 | 2367,1500 | 323.913 | ,00 |
| 11/6/2013 | 2561,3200 | -2,89% | 2635,9900 | 2644,1900 | 2555,8100 | 410.118 | ,00 |
| 10/6/2013 | 2637,5700 | -3,69% | 2753,1100 | 2784,6800 | 2629,3600 | 671.269 | ,00 |
| 07/6/2013 | 2738,7600 | 1,57% | 2723,1000 | 2781,0800 | 2673,3800 | 273.565 | ,00 |
| 06/6/2013 | 2696,4400 | -2,06% | 2736,6800 | 2762,5600 | 2696,4400 | 272.905 | ,00 |
| 05/6/2013 | 2753,0900 | -1,23% | 2814,3600 | 2823,0100 | 2732,4100 | 245.917 | ,00 |
| 04/6/2013 | 2787,5100 | -4,96% | 2901,3100 | 2916,6300 | 2787,5100 | 174.573 | ,00 |
| 03/6/2013 | 2932,9000 | 5,32% | 2781,3000 | 2947,5700 | 2766,4700 | 325.951 | ,00 |
| 31/5/2013 | 2784,6300 | -2,85% | 2884,1000 | 2885,4700 | 2757,8100 | 341.473 | ,00 |
| 30/5/2013 | 2866,3000 | -5,43% | 2981,1600 | 3010,6200 | 2866,3000 | 104.275 | ,00 |
| 29/5/2013 | 3031,0200 | -5,31% | 3160,6100 | 3214,6200 | 3009,2600 | 198.053 | ,00 |
| 28/5/2013 | 3200,9300 | 1,03% | 3153,3900 | 3244,7400 | 3123,9300 | 237.738 | ,00 |
| 27/5/2013 | 3168,4500 | 2,09% | 3105,8900 | 3211,0800 | 3085,3600 | 118.405 | ,00 |
| 24/5/2013 | 3103,5800 | -1,51% | 3160,7000 | 3169,3900 | 3099,4700 | 65.830 | ,00 |
| 23/5/2013 | 3151,1200 | -4,17% | 3264,8000 | 3264,8000 | 3145,3600 | 187.964 | ,00 |
| 22/5/2013 | 3288,0700 | -2,11% | 3281,7500 | 3357,9000 | 3255,7800 | 252.292 | ,00 |
| 21/5/2013 | 3358,8000 | 0,64% | 3298,9800 | 3358,8000 | 3235,7200 | 180.871 | ,00 |
| 20/5/2013 | 3337,5000 | 0,34% | 3296,7100 | 3337,5000 | 3258,9000 | 198.155 | ,00 |
| 17/5/2013 | 3326,1700 | 1,31% | 3267,2100 | 3336,1300 | 3194,5000 | 256.068 | ,00 |
| 16/5/2013 | 3283,0700 | -0,28% | 3269,4700 | 3292,1800 | 3219,4300 | 235.872 | ,00 |
| 15/5/2013 | 3292,1300 | 3,06% | 3219,4800 | 3330,7100 | 3219,4800 | 543.449 | ,00 |
| 14/5/2013 | 3194,4600 | 1,66% | 3154,5600 | 3202,1500 | 3140,4000 | 214.034 | ,00 |
| 13/5/2013 | 3142,2400 | 2,75% | 3076,3800 | 3142,2400 | 3076,3800 | 345.980 | ,00 |
| 10/5/2013 | 3058,2500 | -3,85% | 3173,8700 | 3197,5700 | 3058,2500 | 202.145 | ,00 |
| 09/5/2013 | 3180,7200 | 0,29% | 3164,8100 | 3190,7300 | 3147,1100 | 190.351 | ,00 |
| 08/5/2013 | 3171,6600 | 3,68% | 3103,9600 | 3190,7300 | 3103,9600 | 490.689 | ,00 |
| 02/5/2013 | 3059,0100 | 0,27% | 3048,0600 | 3067,2300 | 3026,3000 | 100.148 | ,00 |
| 30/4/2013 | 3050,8000 | 2,69% | 2990,0800 | 3061,3200 | 2955,5300 | 159.432 | ,00 |
| 29/4/2013 | 2970,9200 | 0,69% | 2945,9900 | 2992,3500 | 2945,9900 | 49.404 | ,00 |
| 26/4/2013 | 2950,5200 | -3,38% | 3037,7200 | 3060,4300 | 2950,5200 | 81.162 | ,00 |
| 25/4/2013 | 3053,5800 | 1,91% | 3009,9100 | 3071,8000 | 3009,9100 | 315.578 | ,00 |
| 24/4/2013 | 2996,2200 | -0,85% | 3001,3700 | 3044,5200 | 2992,1600 | 169.068 | ,00 |
| 23/4/2013 | 3021,7600 | -0,52% | 3030,8700 | 3059,0100 | 2983,2900 | 251.540 | ,00 |
| 22/4/2013 | 3037,6300 | 0,33% | 3063,8800 | 3063,8800 | 3009,4900 | 262.702 | ,00 |
| 19/4/2013 | 3027,6200 | -0,56% | 3064,9600 | 3064,9600 | 3020,8200 | 89.881 | ,00 |
| 18/4/2013 | 3044,5600 | 0,72% | 3044,5600 | 3076,3400 | 3036,7800 | 125.859 | ,00 |
| 17/4/2013 | 3022,6600 | 1,71% | 2965,0200 | 3045,9800 | 2965,0200 | 235.152 | ,00 |
| 16/4/2013 | 2971,8100 | 0,30% | 2990,0800 | 3040,4600 | 2937,9200 | 279.862 | ,00 |
| 15/4/2013 | 2962,8900 | 0,08% | 2914,9700 | 2998,1600 | 2906,8500 | 142.275 | ,00 |
| 12/4/2013 | 2960,4800 | 0,43% | 2957,4100 | 3002,7400 | 2874,7000 | 167.179 | ,00 |
| 11/4/2013 | 2947,8300 | 3,77% | 2843,4500 | 2966,3900 | 2843,4500 | 375.162 | ,00 |
| 10/4/2013 | 2840,7100 | 3,82% | 2730,1900 | 2908,1300 | 2723,3900 | 212.613 | ,00 |
| 09/4/2013 | 2736,0900 | 2,40% | 2624,4400 | 2816,4500 | 2624,4400 | 213.005 | ,00 |
| 08/4/2013 | 2672,0300 | 0,34% | 2645,2200 | 2727,5900 | 2558,9600 | 207.677 | ,00 |
| 05/4/2013 | 2663,0100 | 0,69% | 2642,1500 | 2722,9700 | 2642,1500 | 173.278 | ,00 |
| 04/4/2013 | 2644,8800 | 1,62% | 2634,4000 | 2737,1800 | 2615,8000 | 164.822 | ,00 |
| 03/4/2013 | 2602,6800 | -4,44% | 2709,9900 | 2709,9900 | 2602,6800 | 135.065 | ,00 |
| 02/4/2013 | 2723,6800 | -0,42% | 2692,0000 | 2736,4300 | 2616,6100 | 283.381 | ,00 |
| 28/3/2013 | 2735,0600 | 2,46% | 2649,1800 | 2735,0600 | 2617,3200 | 204.873 | ,00 |
| 27/3/2013 | 2669,4800 | -2,89% | 2741,9500 | 2748,8000 | 2474,4100 | 466.192 | ,00 |
| 26/3/2013 | 2748,8000 | -4,15% | 2858,2300 | 2858,2300 | 2696,2100 | 243.833 | ,00 |
| 22/3/2013 | 2867,8200 | -0,02% | 2832,0800 | 2883,3000 | 2780,2900 | 291.429 | ,00 |
| 21/3/2013 | 2868,3300 | -0,23% | 2869,4200 | 2920,2600 | 2784,4400 | 221.877 | ,00 |
| 20/3/2013 | 2874,8900 | 0,00% | 2824,2800 | 2906,7600 | 2824,2400 | 203.145 | ,00 |
| 19/3/2013 | 2874,7500 | -4,09% | 2945,2300 | 2958,2200 | 2856,4800 | 313.811 | ,00 |
| 15/3/2013 | 2997,3500 | -1,86% | 3044,5600 | 3047,7300 | 2980,5900 | 330.336 | ,00 |
| 14/3/2013 | 3054,1500 | -1,70% | 3125,1000 | 3125,1000 | 2988,3400 | 636.410 | ,00 |
| 13/3/2013 | 3106,9700 | 3,28% | 2967,5200 | 3111,5100 | 2967,5200 | 440.380 | ,00 |
| 12/3/2013 | 3008,3100 | 3,96% | 2875,6900 | 3009,2500 | 2875,6900 | 208.742 | ,00 |
| 11/3/2013 | 2893,8200 | -3,26% | 2989,9900 | 2989,9900 | 2891,5100 | 166.010 | ,00 |
| 08/3/2013 | 2991,3600 | 3,10% | 2871,9600 | 3035,5000 | 2851,3800 | 245.756 | ,00 |
| 07/3/2013 | 2901,4200 | -2,91% | 3020,1100 | 3029,6900 | 2890,1900 | 239.005 | ,00 |
| 06/3/2013 | 2988,3800 | -1,06% | 3025,0200 | 3086,8200 | 2988,3800 | 126.568 | ,00 |
| 05/3/2013 | 3020,4900 | -0,03% | 3041,9200 | 3071,9400 | 2990,1800 | 140.642 | ,00 |
| 04/3/2013 | 3021,5200 | -2,48% | 3068,8300 | 3076,9000 | 2955,7100 | 221.349 | ,00 |
| 01/3/2013 | 3098,2900 | -1,29% | 3133,2700 | 3178,1700 | 3058,2500 | 285.799 | ,00 |
| 28/2/2013 | 3138,7500 | -0,01% | 3127,6100 | 3196,3000 | 3127,6100 | 232.021 | ,00 |
| 27/2/2013 | 3138,9900 | -0,47% | 3117,5500 | 3181,1500 | 3117,5500 | 87.916 | ,00 |
| 26/2/2013 | 3153,8100 | -0,78% | 3162,3100 | 3202,5300 | 3084,7400 | 262.182 | ,00 |
| 25/2/2013 | 3178,7400 | -0,08% | 3189,3600 | 3189,3600 | 3118,0300 | 182.317 | ,00 |
| 22/2/2013 | 3181,1500 | 2,47% | 3081,6700 | 3182,5100 | 3018,5500 | 318.854 | ,00 |
| 21/2/2013 | 3104,3300 | -2,95% | 3168,1100 | 3176,3300 | 3061,2800 | 414.041 | ,00 |
| 20/2/2013 | 3198,5600 | -0,82% | 3223,6800 | 3254,9300 | 3198,5600 | 172.017 | ,00 |
| 19/2/2013 | 3225,0500 | -0,31% | 3222,6900 | 3246,8100 | 3202,2900 | 107.350 | ,00 |
| 18/2/2013 | 3235,0100 | -2,97% | 3304,6000 | 3322,7200 | 3215,3700 | 208.549 | 1.886.852,80 |
| 15/2/2013 | 3334,0600 | 0,99% | 3295,8600 | 3344,9600 | 3270,8900 | 273.526 | 2.491.971,53 |
| 14/2/2013 | 3301,3400 | 0,42% | 3280,8000 | 3318,5700 | 3250,8700 | 139.603 | 1.265.598,11 |
| 13/2/2013 | 3287,6500 | 0,67% | 3243,0800 | 3300,7700 | 3207,1600 | 143.272 | 1.287.697,22 |
| 12/2/2013 | 3265,7400 | 1,22% | 3219,3800 | 3313,4300 | 3180,8100 | 262.230 | 2.357.823,31 |
| 11/2/2013 | 3226,2300 | 0,65% | 3187,2300 | 3234,8700 | 3159,4700 | 108.027 | 955.747,06 |
| 08/2/2013 | 3205,3600 | -1,06% | 3232,9800 | 3244,8300 | 3192,5200 | 85.018 | 754.256,38 |
| 07/2/2013 | 3239,8300 | 1,21% | 3178,4100 | 3239,8300 | 3167,1200 | 175.418 | 1.545.023,26 |
| 06/2/2013 | 3201,0700 | 1,35% | 3154,7600 | 3223,7800 | 3142,4800 | 261.177 | 2.290.315,42 |
| 05/2/2013 | 3158,3400 | 1,67% | 3118,9200 | 3179,7800 | 3063,1700 | 152.197 | 1.315.141,06 |
| 04/2/2013 | 3106,6000 | 2,36% | 3030,5000 | 3113,4500 | 3011,7100 | 159.258 | 1.341.843,41 |
| 01/2/2013 | 3034,9300 | -0,02% | 3020,0200 | 3094,4200 | 3020,0200 | 152.153 | 1.283.652,50 |
| 31/1/2013 | 3035,5000 | -3,85% | 3129,9700 | 3150,3600 | 3035,5000 | 209.127 | 1.770.258,85 |
| 30/1/2013 | 3157,1600 | -0,97% | 3179,0200 | 3196,7200 | 3118,6400 | 154.993 | 1.351.193,30 |
| 29/1/2013 | 3188,0800 | -1,25% | 3208,1900 | 3236,2800 | 3106,4600 | 237.743 | 2.086.858,21 |
| 28/1/2013 | 3228,5900 | 0,97% | 3201,6800 | 3244,3600 | 3165,8500 | 159.013 | 1.407.100,30 |
| 25/1/2013 | 3197,5700 | 3,08% | 3104,3300 | 3197,5700 | 3072,5600 | 240.326 | 2.072.035,40 |
| 24/1/2013 | 3102,0700 | -2,02% | 3166,5100 | 3251,0600 | 3081,6700 | 509.215 | 4.425.769,12 |
| 23/1/2013 | 3166,0400 | 1,43% | 3114,5300 | 3166,0400 | 3092,2000 | 410.115 | 3.533.855,32 |
| 22/1/2013 | 3121,3300 | 1,69% | 3049,1900 | 3121,3300 | 3048,6200 | 294.280 | 2.506.127,55 |
| 21/1/2013 | 3069,5900 | 0,22% | 3024,4500 | 3124,1600 | 3013,5000 | 256.002 | 2.182.189,72 |
| 18/1/2013 | 3062,9700 | 4,66% | 2928,9000 | 3103,6700 | 2928,9000 | 337.206 | 2.803.950,40 |
| 17/1/2013 | 2926,5400 | -0,69% | 2941,1300 | 2968,8400 | 2912,4700 | 201.766 | 1.609.631,85 |
| 16/1/2013 | 2946,9300 | -1,92% | 3000,0900 | 3015,1000 | 2946,9300 | 198.458 | 1.640.250,47 |
| 15/1/2013 | 3004,6200 | -2,19% | 3031,4400 | 3069,6300 | 2974,6500 | 353.622 | 2.952.080,12 |
| 14/1/2013 | 3071,9000 | 2,38% | 3005,9900 | 3116,0400 | 2992,4000 | 602.528 | 5.169.394,33 |
| 11/1/2013 | 3000,5200 | -0,28% | 3020,3000 | 3035,8300 | 2983,7100 | 430.190 | 3.599.275,96 |
| 10/1/2013 | 3008,9700 | 0,12% | 2992,1600 | 3014,9200 | 2937,2600 | 372.389 | 3.038.929,95 |
| 09/1/2013 | 3005,3400 | 1,02% | 2981,8700 | 3005,3400 | 2886,9800 | 462.595 | 3.753.480,57 |
| 08/1/2013 | 2975,0700 | 0,40% | 2938,3900 | 3001,4600 | 2935,6000 | 504.124 | 4.160.926,43 |
| 07/1/2013 | 2963,3200 | 0,67% | 2932,3900 | 2973,2800 | 2927,9100 | 270.414 | 2.214.693,69 |
| 04/1/2013 | 2943,7200 | 0,69% | 2919,3600 | 2984,1800 | 2909,3500 | 525.064 | 4.293.366,28 |
| 03/1/2013 | 2923,4200 | 0,37% | 2905,8600 | 2951,1800 | 2905,8600 | 408.393 | 3.292.391,35 |
| 02/1/2013 | 2912,6600 | 3,53% | 2842,7800 | 2915,3900 | 2817,3400 | 563.116 | 4.518.707,91 |
| 31/12/2012 | 2813,2300 | 0,13% | 2790,4800 | 2827,7700 | 2781,8800 | 143.594 | 1.105.814,51 |
| 28/12/2012 | 2809,6400 | 0,19% | 2806,5300 | 2832,3500 | 2773,6200 | 281.079 | 2.150.640,70 |
| 27/12/2012 | 2804,2100 | 0,00% | 2722,4000 | 2815,1200 | 2722,4000 | 349.110 | 2.756.141,43 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,97 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|