| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE/Χ.Α. ΕΝΕΡΓΕΙΑ (ΔΠΑ)
5.532,42
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/10/2005 | 5030,8700 | -1,48% | 5106,6000 | 5121,3400 | 5023,7400 | 482.533 | ,00 |
| 11/10/2005 | 5106,6000 | 0,93% | 5061,3900 | 5140,9300 | 5061,3900 | 937.294 | ,00 |
| 10/10/2005 | 5059,4900 | 2,56% | 4960,9700 | 5066,6500 | 4955,7300 | 801.657 | ,00 |
| 07/10/2005 | 4933,3800 | 0,37% | 4900,0400 | 5007,1500 | 4882,9300 | 753.918 | ,00 |
| 06/10/2005 | 4915,2500 | -4,86% | 5144,1600 | 5144,1600 | 4851,0200 | 1.411.858 | ,00 |
| 05/10/2005 | 5166,5600 | -3,67% | 5352,6700 | 5352,6700 | 5148,9300 | 663.719 | ,00 |
| 04/10/2005 | 5363,1700 | -1,65% | 5458,3000 | 5491,6400 | 5336,5000 | 529.025 | ,00 |
| 03/10/2005 | 5453,0400 | 3,23% | 5282,5200 | 5483,1300 | 5273,0400 | 953.620 | ,00 |
| 30/9/2005 | 5282,5200 | 0,14% | 5322,5000 | 5350,5500 | 5215,8500 | 722.757 | ,00 |
| 29/9/2005 | 5275,3900 | 1,70% | 5285,4700 | 5344,9700 | 5194,9300 | 2.079.175 | ,00 |
| 28/9/2005 | 5187,3900 | 4,64% | 4967,9300 | 5231,2200 | 4967,9300 | 1.158.172 | ,00 |
| 27/9/2005 | 4957,4400 | 3,30% | 4923,1100 | 4992,1100 | 4916,4500 | 1.204.444 | ,00 |
| 26/9/2005 | 4798,8400 | -1,02% | 4848,3000 | 4848,3000 | 4730,2600 | 577.203 | ,00 |
| 23/9/2005 | 4848,3000 | 4,07% | 4706,3600 | 4860,6900 | 4706,3600 | 2.028.631 | ,00 |
| 22/9/2005 | 4658,7200 | 3,49% | 4479,3400 | 4666,3400 | 4479,3400 | 1.510.917 | ,00 |
| 21/9/2005 | 4501,7400 | 0,50% | 4471,2700 | 4571,7100 | 4466,0300 | 1.039.568 | ,00 |
| 20/9/2005 | 4479,3900 | 3,12% | 4355,1900 | 4499,8500 | 4355,1900 | 997.771 | ,00 |
| 19/9/2005 | 4343,7700 | -1,18% | 4344,1800 | 4417,5400 | 4326,6700 | 401.952 | ,00 |
| 16/9/2005 | 4395,5600 | -2,80% | 4508,8200 | 4508,8200 | 4381,2500 | 19.059.776 | ,00 |
| 15/9/2005 | 4522,1300 | 3,22% | 4396,4600 | 4559,2100 | 4395,0300 | 1.193.552 | ,00 |
| 14/9/2005 | 4381,2500 | 1,18% | 4324,2500 | 4386,5100 | 4290,9200 | 1.091.313 | ,00 |
| 13/9/2005 | 4329,9500 | 3,78% | 4193,0100 | 4386,0500 | 4172,0500 | 1.199.285 | ,00 |
| 12/9/2005 | 4172,0500 | 2,07% | 4070,7100 | 4177,2800 | 4070,7100 | 742.555 | ,00 |
| 09/9/2005 | 4087,4100 | 1,91% | 4015,9900 | 4087,4100 | 3994,0900 | 388.966 | ,00 |
| 08/9/2005 | 4010,7500 | -0,77% | 4019,3800 | 4026,4600 | 3968,8800 | 250.795 | ,00 |
| 07/9/2005 | 4041,7300 | -0,11% | 4046,0400 | 4089,3000 | 4015,5300 | 355.530 | ,00 |
| 06/9/2005 | 4046,0400 | 2,54% | 3919,5400 | 4049,8500 | 3916,1900 | 512.977 | ,00 |
| 05/9/2005 | 3945,7400 | -1,00% | 3989,4300 | 3989,4300 | 3909,9600 | 212.573 | ,00 |
| 02/9/2005 | 3985,6500 | 4,06% | 3841,9600 | 3988,0000 | 3805,3200 | 864.248 | ,00 |
| 01/9/2005 | 3830,1000 | 3,38% | 3720,6200 | 3842,4900 | 3696,3300 | 517.317 | ,00 |
| 31/8/2005 | 3704,9100 | 0,17% | 3700,6400 | 3717,2700 | 3680,1300 | 272.500 | ,00 |
| 30/8/2005 | 3698,7500 | -0,26% | 3708,2300 | 3708,2300 | 3674,4300 | 406.109 | ,00 |
| 29/8/2005 | 3708,2300 | -0,26% | 3717,7300 | 3729,6600 | 3682,5500 | 226.305 | ,00 |
| 26/8/2005 | 3717,7300 | -0,61% | 3750,1700 | 3771,0700 | 3706,8000 | 260.957 | ,00 |
| 25/8/2005 | 3740,6600 | 1,69% | 3664,5400 | 3747,8100 | 3655,0300 | 402.245 | ,00 |
| 24/8/2005 | 3678,3500 | -2,66% | 3763,0200 | 3767,7900 | 3671,2000 | 189.239 | ,00 |
| 23/8/2005 | 3778,7300 | -0,89% | 3812,4800 | 3817,7100 | 3763,0200 | 140.102 | ,00 |
| 22/8/2005 | 3812,4800 | -0,90% | 3798,6600 | 3861,9300 | 3798,6600 | 131.763 | ,00 |
| 19/8/2005 | 3847,2600 | 0,52% | 3816,7400 | 3852,5000 | 3793,8800 | 283.710 | ,00 |
| 18/8/2005 | 3827,2200 | -1,18% | 3865,2800 | 3867,6300 | 3809,1300 | 151.399 | ,00 |
| 17/8/2005 | 3872,8900 | -1,93% | 3940,4400 | 3956,1500 | 3860,5000 | 170.322 | ,00 |
| 16/8/2005 | 3949,0200 | 2,65% | 3847,1900 | 3949,0200 | 3847,1900 | 290.081 | ,00 |
| 12/8/2005 | 3847,1900 | -0,17% | 3876,1700 | 3933,8200 | 3831,4800 | 301.201 | ,00 |
| 11/8/2005 | 3853,8800 | 1,32% | 3803,8200 | 3874,8500 | 3798,5900 | 392.014 | ,00 |
| 10/8/2005 | 3803,8200 | 0,88% | 3776,2600 | 3820,9900 | 3767,2100 | 301.447 | ,00 |
| 09/8/2005 | 3770,5600 | 1,03% | 3741,5200 | 3777,6900 | 3739,6200 | 352.684 | ,00 |
| 08/8/2005 | 3732,0100 | 1,49% | 3667,3000 | 3740,5900 | 3667,3000 | 356.848 | ,00 |
| 05/8/2005 | 3677,3200 | -0,82% | 3703,9800 | 3711,5700 | 3664,9300 | 245.887 | ,00 |
| 04/8/2005 | 3707,7900 | 1,40% | 3656,4600 | 3734,5000 | 3656,4600 | 360.135 | ,00 |
| 03/8/2005 | 3656,4600 | 0,25% | 3647,4200 | 3661,7200 | 3640,2900 | 129.510 | ,00 |
| 02/8/2005 | 3647,4200 | -0,04% | 3643,6400 | 3671,7300 | 3642,1800 | 147.818 | ,00 |
| 01/8/2005 | 3648,8700 | -0,54% | 3668,8500 | 3684,5800 | 3634,5900 | 378.570 | ,00 |
| 29/7/2005 | 3668,8500 | -0,19% | 3660,7300 | 3677,8900 | 3644,5600 | 360.004 | ,00 |
| 28/7/2005 | 3676,0000 | -0,85% | 3707,4400 | 3707,4400 | 3660,2700 | 128.957 | ,00 |
| 27/7/2005 | 3707,4400 | 1,47% | 3657,3900 | 3725,5300 | 3657,3900 | 351.409 | ,00 |
| 26/7/2005 | 3653,5800 | -0,05% | 3660,8000 | 3667,4200 | 3636,9500 | 172.086 | ,00 |
| 25/7/2005 | 3655,5400 | -0,09% | 3658,8800 | 3669,8400 | 3641,7200 | 149.431 | ,00 |
| 22/7/2005 | 3658,8800 | -0,21% | 3629,8000 | 3672,7000 | 3629,8000 | 122.936 | ,00 |
| 21/7/2005 | 3666,5000 | 0,38% | 3631,7100 | 3700,2900 | 3631,7100 | 189.604 | ,00 |
| 20/7/2005 | 3652,6800 | -1,01% | 3689,8200 | 3689,8200 | 3645,5300 | 133.112 | ,00 |
| 19/7/2005 | 3689,8200 | 0,77% | 3627,4000 | 3689,8200 | 3627,4000 | 321.873 | ,00 |
| 18/7/2005 | 3661,7200 | 1,04% | 3587,4200 | 3663,1500 | 3582,6900 | 374.931 | ,00 |
| 15/7/2005 | 3624,1000 | -1,54% | 3633,6000 | 3670,2800 | 3611,7300 | 243.356 | ,00 |
| 14/7/2005 | 3680,7800 | -0,24% | 3689,8200 | 3689,8200 | 3622,6700 | 237.753 | ,00 |
| 13/7/2005 | 3689,8200 | 1,73% | 3634,5200 | 3700,2900 | 3598,3500 | 413.566 | ,00 |
| 12/7/2005 | 3626,9300 | 1,93% | 3556,9000 | 3646,4500 | 3556,4400 | 425.017 | ,00 |
| 11/7/2005 | 3558,3300 | 0,15% | 3526,8900 | 3570,7200 | 3526,8900 | 84.672 | ,00 |
| 08/7/2005 | 3553,0900 | 1,04% | 3547,9200 | 3568,8300 | 3516,4800 | 209.003 | ,00 |
| 07/7/2005 | 3516,4800 | -1,69% | 3587,4200 | 3591,2200 | 3475,0700 | 346.639 | ,00 |
| 06/7/2005 | 3576,9500 | 1,20% | 3549,8200 | 3580,2900 | 3541,2400 | 296.764 | ,00 |
| 05/7/2005 | 3534,6100 | 2,20% | 3429,4000 | 3534,6100 | 3429,4000 | 574.545 | ,00 |
| 04/7/2005 | 3458,4200 | -0,14% | 3453,6900 | 3463,6600 | 3422,2500 | 164.578 | ,00 |
| 01/7/2005 | 3463,1900 | -0,47% | 3442,7100 | 3472,2400 | 3442,7100 | 263.404 | ,00 |
| 30/6/2005 | 3479,3900 | 0,70% | 3444,6000 | 3489,8600 | 3418,3900 | 239.965 | ,00 |
| 29/6/2005 | 3455,0700 | -0,71% | 3437,9100 | 3475,0700 | 3437,4500 | 106.725 | ,00 |
| 28/6/2005 | 3479,8500 | -0,46% | 3459,3400 | 3484,1200 | 3459,3400 | 279.291 | ,00 |
| 27/6/2005 | 3496,0200 | -0,46% | 3516,0200 | 3516,0200 | 3443,1700 | 194.736 | ,00 |
| 24/6/2005 | 3512,2100 | 1,51% | 3459,8000 | 3513,6500 | 3438,8300 | 911.919 | ,00 |
| 23/6/2005 | 3459,8000 | 1,94% | 3369,7400 | 3466,9500 | 3361,2100 | 713.877 | ,00 |
| 22/6/2005 | 3394,0300 | 1,49% | 3353,5500 | 3395,9300 | 3351,6600 | 675.276 | ,00 |
| 21/6/2005 | 3344,0400 | 0,80% | 3315,4900 | 3353,0900 | 3306,4400 | 392.203 | ,00 |
| 17/6/2005 | 3317,3800 | -0,16% | 3317,4500 | 3329,3000 | 3305,0600 | 334.155 | ,00 |
| 16/6/2005 | 3322,6800 | 0,96% | 3275,5100 | 3338,4200 | 3275,5100 | 328.454 | ,00 |
| 15/6/2005 | 3291,2400 | 0,88% | 3278,3900 | 3305,0600 | 3245,0600 | 239.205 | ,00 |
| 14/6/2005 | 3262,6800 | -0,06% | 3241,7100 | 3275,0500 | 3234,1200 | 580.670 | ,00 |
| 13/6/2005 | 3264,5700 | -1,03% | 3293,1300 | 3298,3900 | 3248,8600 | 179.737 | ,00 |
| 10/6/2005 | 3298,3900 | -0,32% | 3272,1900 | 3303,6300 | 3272,1900 | 211.869 | ,00 |
| 09/6/2005 | 3308,8700 | -0,84% | 3345,9600 | 3354,5200 | 3286,4700 | 160.972 | ,00 |
| 08/6/2005 | 3336,9200 | -0,11% | 3324,9900 | 3346,4000 | 3324,9900 | 210.665 | ,00 |
| 07/6/2005 | 3340,7000 | 0,39% | 3317,3800 | 3342,6100 | 3303,1000 | 345.149 | ,00 |
| 06/6/2005 | 3327,8700 | 2,22% | 3255,5300 | 3333,1100 | 3255,5300 | 306.146 | ,00 |
| 03/6/2005 | 3255,5300 | 0,16% | 3235,4800 | 3273,1600 | 3235,0200 | 179.618 | ,00 |
| 02/6/2005 | 3250,2900 | -0,12% | 3243,6000 | 3290,2500 | 3229,3200 | 166.091 | ,00 |
| 01/6/2005 | 3254,1000 | 0,01% | 3254,4500 | 3257,9100 | 3207,3900 | 678.460 | ,00 |
| 31/5/2005 | 3253,9200 | -2,68% | 3332,9300 | 3347,6700 | 3250,5700 | 247.493 | ,00 |
| 30/5/2005 | 3343,4200 | -1,18% | 3315,3000 | 3370,0700 | 3315,3000 | 192.288 | ,00 |
| 27/5/2005 | 3383,4500 | -0,43% | 3349,7000 | 3415,3500 | 3349,7000 | 136.211 | ,00 |
| 26/5/2005 | 3398,2300 | 0,90% | 3381,0700 | 3439,6400 | 3381,0700 | 346.235 | ,00 |
| 25/5/2005 | 3367,7800 | 2,17% | 3291,0600 | 3380,1500 | 3291,0600 | 276.053 | ,00 |
| 24/5/2005 | 3296,2900 | 1,17% | 3247,7600 | 3310,6000 | 3247,7600 | 206.524 | ,00 |
| 23/5/2005 | 3258,2300 | 0,72% | 3250,6400 | 3308,2200 | 3247,3000 | 109.539 | ,00 |
| 20/5/2005 | 3234,9100 | 0,40% | 3222,0800 | 3250,6400 | 3211,5900 | 80.700 | ,00 |
| 19/5/2005 | 3222,0800 | -0,76% | 3247,3000 | 3249,6500 | 3214,9300 | 248.828 | ,00 |
| 18/5/2005 | 3246,8300 | -2,59% | 3332,9900 | 3332,9900 | 3223,5100 | 108.799 | ,00 |
| 17/5/2005 | 3332,9900 | 0,56% | 3293,4300 | 3338,2300 | 3279,6600 | 346.737 | ,00 |
| 16/5/2005 | 3314,3800 | 0,71% | 3291,1300 | 3320,0800 | 3280,6300 | 235.491 | ,00 |
| 13/5/2005 | 3291,1300 | -0,13% | 3295,4400 | 3308,2900 | 3276,3800 | 79.238 | ,00 |
| 12/5/2005 | 3295,4400 | 0,81% | 3258,3500 | 3315,4200 | 3253,1100 | 96.887 | ,00 |
| 11/5/2005 | 3268,8400 | 0,09% | 3271,2600 | 3277,4200 | 3239,8200 | 133.303 | ,00 |
| 10/5/2005 | 3266,0300 | 0,69% | 3243,6000 | 3271,2600 | 3243,6000 | 152.758 | ,00 |
| 09/5/2005 | 3243,6000 | -2,71% | 3334,0800 | 3334,0800 | 3236,4800 | 213.138 | ,00 |
| 06/5/2005 | 3334,0800 | -0,62% | 3328,8000 | 3379,7600 | 3305,9800 | 155.819 | ,00 |
| 05/5/2005 | 3354,9800 | 1,88% | 3293,0200 | 3361,1600 | 3293,0200 | 345.630 | ,00 |
| 04/5/2005 | 3293,0200 | -0,16% | 3313,9900 | 3319,6800 | 3254,4900 | 198.484 | ,00 |
| 03/5/2005 | 3298,2500 | -0,55% | 3300,6800 | 3342,5500 | 3287,7800 | 70.343 | ,00 |
| 28/4/2005 | 3316,4100 | 0,83% | 3310,1800 | 3336,3900 | 3299,7100 | 112.616 | ,00 |
| 27/4/2005 | 3289,2100 | 0,15% | 3284,4400 | 3305,4000 | 3273,0400 | 376.798 | ,00 |
| 26/4/2005 | 3284,4400 | -0,45% | 3293,4800 | 3306,7900 | 3265,8900 | 188.677 | ,00 |
| 25/4/2005 | 3299,1800 | -0,56% | 3317,7200 | 3317,7200 | 3286,2800 | 165.998 | ,00 |
| 22/4/2005 | 3317,7200 | 0,74% | 3319,6800 | 3356,7800 | 3309,1400 | 385.328 | ,00 |
| 21/4/2005 | 3293,4800 | -0,72% | 3317,3300 | 3326,8400 | 3273,5000 | 775.371 | ,00 |
| 20/4/2005 | 3317,3300 | 1,11% | 3270,2700 | 3343,4700 | 3270,2700 | 381.132 | ,00 |
| 19/4/2005 | 3280,7700 | -0,12% | 3309,8300 | 3335,5300 | 3277,4200 | 341.175 | ,00 |
| 18/4/2005 | 3284,6200 | -2,09% | 3311,8600 | 3311,8600 | 3265,6100 | 208.848 | ,00 |
| 15/4/2005 | 3354,6600 | -2,46% | 3418,3900 | 3418,3900 | 3347,5100 | 222.471 | ,00 |
| 14/4/2005 | 3439,3600 | -0,66% | 3430,7100 | 3462,1600 | 3414,5900 | 153.945 | ,00 |
| 13/4/2005 | 3462,1600 | 0,03% | 3476,9000 | 3482,1600 | 3447,8800 | 264.201 | ,00 |
| 12/4/2005 | 3461,1900 | 0,43% | 3399,2700 | 3464,5300 | 3368,8700 | 953.194 | ,00 |
| 11/4/2005 | 3446,4500 | 2,11% | 3308,8700 | 3451,2200 | 3308,8700 | 434.072 | ,00 |
| 08/4/2005 | 3375,1000 | 0,71% | 3373,6400 | 3417,0100 | 3352,7400 | 538.404 | ,00 |
| 07/4/2005 | 3351,3100 | 2,19% | 3286,9700 | 3358,4400 | 3281,2800 | 528.281 | ,00 |
| 06/4/2005 | 3279,3800 | -0,48% | 3302,7500 | 3314,1700 | 3231,7500 | 694.196 | ,00 |
| 05/4/2005 | 3295,1600 | 2,50% | 3313,2500 | 3313,2500 | 3260,8400 | 289.907 | ,00 |
| 04/4/2005 | 3214,7000 | 1,24% | 3169,9700 | 3221,3900 | 3143,7600 | 157.726 | ,00 |
| 01/4/2005 | 3175,2100 | 3,75% | 3050,0100 | 3192,3000 | 3050,0100 | 337.417 | ,00 |
| 31/3/2005 | 3060,4900 | -0,74% | 3090,0800 | 3118,6000 | 3018,6200 | 346.509 | ,00 |
| 30/3/2005 | 3083,4200 | -3,40% | 3197,7200 | 3202,9600 | 3075,8000 | 491.608 | ,00 |
| 29/3/2005 | 3192,0200 | 0,68% | 3172,5100 | 3216,7800 | 3151,0800 | 163.485 | ,00 |
| 24/3/2005 | 3170,5900 | 2,18% | 3129,6500 | 3197,2600 | 3122,5200 | 264.620 | ,00 |
| 23/3/2005 | 3102,9800 | -0,88% | 3099,1300 | 3121,0600 | 3071,5400 | 345.846 | ,00 |
| 22/3/2005 | 3130,5700 | -1,88% | 3161,0900 | 3161,0900 | 3092,9700 | 609.280 | ,00 |
| 21/3/2005 | 3190,5900 | -3,30% | 3289,1200 | 3289,1200 | 3175,8300 | 248.490 | ,00 |
| 18/3/2005 | 3299,5900 | -1,04% | 3300,5800 | 3331,0300 | 3275,8100 | 240.099 | ,00 |
| 17/3/2005 | 3334,3800 | 0,07% | 3331,9600 | 3345,2700 | 3303,9100 | 464.231 | ,00 |
| 16/3/2005 | 3331,9600 | -1,07% | 3362,8900 | 3399,5700 | 3328,6100 | 423.097 | ,00 |
| 15/3/2005 | 3368,1300 | -0,61% | 3393,8700 | 3411,9600 | 3360,9800 | 270.337 | ,00 |
| 11/3/2005 | 3388,6400 | -0,24% | 3375,7900 | 3400,5400 | 3372,4400 | 129.192 | ,00 |
| 10/3/2005 | 3396,7600 | 0,32% | 3370,0900 | 3408,6600 | 3354,3600 | 201.264 | ,00 |
| 09/3/2005 | 3385,8000 | -0,04% | 3392,4900 | 3404,8800 | 3376,7600 | 89.753 | ,00 |
| 08/3/2005 | 3387,2500 | -1,08% | 3387,7100 | 3428,2000 | 3380,1000 | 101.738 | ,00 |
| 07/3/2005 | 3424,3900 | -0,04% | 3439,2000 | 3439,2000 | 3406,3100 | 280.083 | ,00 |
| 04/3/2005 | 3425,8900 | 1,22% | 3384,8800 | 3437,2900 | 3367,2700 | 246.283 | ,00 |
| 03/3/2005 | 3384,4400 | -0,18% | 3365,8200 | 3408,2200 | 3351,0800 | 154.720 | ,00 |
| 02/3/2005 | 3390,6000 | -0,06% | 3396,3000 | 3400,1000 | 3368,1700 | 250.950 | ,00 |
| 01/3/2005 | 3392,4900 | 2,83% | 3304,9700 | 3399,6400 | 3304,9700 | 420.443 | ,00 |
| 28/2/2005 | 3299,2500 | -0,29% | 3310,7100 | 3349,7700 | 3276,3800 | 265.882 | ,00 |
| 25/2/2005 | 3308,8200 | -0,47% | 3298,3200 | 3335,0300 | 3298,3200 | 177.969 | ,00 |
| 24/2/2005 | 3324,5300 | 0,21% | 3317,4000 | 3335,0300 | 3283,5800 | 268.777 | ,00 |
| 23/2/2005 | 3317,4000 | -1,06% | 3311,1700 | 3333,1100 | 3287,8500 | 257.355 | ,00 |
| 22/2/2005 | 3353,1100 | -0,96% | 3377,8600 | 3399,7600 | 3303,5800 | 287.390 | ,00 |
| 21/2/2005 | 3385,4800 | -0,79% | 3408,8000 | 3431,6600 | 3371,1700 | 221.703 | ,00 |
| 18/2/2005 | 3412,5800 | 0,72% | 3346,3500 | 3424,5100 | 3346,3500 | 252.971 | ,00 |
| 17/2/2005 | 3388,2900 | 0,54% | 3338,7600 | 3404,0000 | 3338,7600 | 238.618 | ,00 |
| 16/2/2005 | 3370,2000 | -0,21% | 3340,6500 | 3384,4800 | 3340,6500 | 225.896 | ,00 |
| 15/2/2005 | 3377,3600 | 1,56% | 3299,2500 | 3384,0200 | 3297,8200 | 263.019 | ,00 |
| 14/2/2005 | 3325,4500 | 1,12% | 3314,9800 | 3329,2600 | 3308,2900 | 195.431 | ,00 |
| 11/2/2005 | 3288,7700 | -0,06% | 3295,3900 | 3309,2100 | 3264,5300 | 149.834 | ,00 |
| 10/2/2005 | 3290,6600 | -0,85% | 3287,3400 | 3309,2100 | 3283,5400 | 155.637 | ,00 |
| 09/2/2005 | 3318,7800 | 0,22% | 3290,6600 | 3324,0200 | 3259,2200 | 104.555 | ,00 |
| 08/2/2005 | 3311,6300 | -0,47% | 3316,8700 | 3317,3300 | 3275,9200 | 128.254 | ,00 |
| 07/2/2005 | 3327,3700 | 1,23% | 3284,9700 | 3337,8400 | 3269,2600 | 398.848 | ,00 |
| 04/2/2005 | 3286,8800 | 0,15% | 3282,0800 | 3315,4400 | 3248,2900 | 215.811 | ,00 |
| 03/2/2005 | 3282,0800 | 1,74% | 3194,4500 | 3288,7700 | 3171,1200 | 251.748 | ,00 |
| 02/2/2005 | 3225,8900 | -1,88% | 3298,2800 | 3308,7500 | 3216,8400 | 232.958 | ,00 |
| 01/2/2005 | 3287,8000 | 0,10% | 3310,6600 | 3310,6600 | 3243,9700 | 139.429 | ,00 |
| 31/1/2005 | 3284,4600 | -2,50% | 3326,8400 | 3385,4100 | 3226,8100 | 424.006 | ,00 |
| 28/1/2005 | 3368,7700 | 1,94% | 3288,7700 | 3374,4700 | 3271,6800 | 194.126 | ,00 |
| 27/1/2005 | 3304,5100 | -1,67% | 3339,6800 | 3361,0900 | 3286,4200 | 210.732 | ,00 |
| 26/1/2005 | 3360,6500 | -0,38% | 3352,5300 | 3373,4800 | 3321,6000 | 161.979 | ,00 |
| 25/1/2005 | 3373,4800 | 2,82% | 3275,8800 | 3384,9500 | 3275,8800 | 283.830 | ,00 |
| 24/1/2005 | 3281,1100 | 2,29% | 3181,6000 | 3282,5400 | 3181,6000 | 227.751 | ,00 |
| 21/1/2005 | 3207,8000 | 0,87% | 3164,5000 | 3227,7800 | 3158,8000 | 429.750 | ,00 |
| 20/1/2005 | 3180,2100 | 0,27% | 3114,0500 | 3185,4500 | 3114,0500 | 224.021 | ,00 |
| 19/1/2005 | 3171,7000 | 1,77% | 3116,4700 | 3178,8300 | 3116,4700 | 257.326 | ,00 |
| 18/1/2005 | 3116,4700 | -1,84% | 3133,1100 | 3166,4600 | 3099,3100 | 275.351 | ,00 |
| 17/1/2005 | 3175,0200 | -0,05% | 3184,5300 | 3184,5300 | 3152,1600 | 91.481 | ,00 |
| 14/1/2005 | 3176,4700 | -0,33% | 3145,0300 | 3197,9100 | 3145,0300 | 370.020 | ,00 |
| 13/1/2005 | 3186,9500 | 0,36% | 3175,4800 | 3199,3400 | 3133,1100 | 294.482 | ,00 |
| 12/1/2005 | 3175,4800 | 1,99% | 3097,8600 | 3180,7400 | 3080,2300 | 245.386 | ,00 |
| 11/1/2005 | 3113,5900 | 0,14% | 3078,8000 | 3119,2900 | 3076,9100 | 157.118 | ,00 |
| 10/1/2005 | 3109,2800 | -0,94% | 3117,8600 | 3142,1500 | 3095,0000 | 144.057 | ,00 |
| 07/1/2005 | 3138,8000 | -0,08% | 3104,5500 | 3150,7300 | 3104,5500 | 237.946 | ,00 |
| 05/1/2005 | 3141,2300 | 0,63% | 3100,2800 | 3146,4600 | 3092,6900 | 176.100 | ,00 |
| 04/1/2005 | 3121,7100 | 1,57% | 3078,8000 | 3131,2100 | 3055,9400 | 217.462 | ,00 |
| 03/1/2005 | 3073,5700 | 0,70% | 3051,1700 | 3091,6500 | 3051,1700 | 86.906 | ,00 |
| 31/12/2004 | 3052,1300 | -0,50% | 3075,0000 | 3075,0000 | 3045,0100 | 34.730 | ,00 |
| 30/12/2004 | 3067,4100 | -0,17% | 3072,6400 | 3076,4500 | 3046,4400 | 60.081 | ,00 |
| 29/12/2004 | 3072,6400 | 0,69% | 3030,7300 | 3075,9900 | 3030,7300 | 140.815 | ,00 |
| 28/12/2004 | 3051,6700 | -0,84% | 3077,3700 | 3077,3700 | 3040,6900 | 98.546 | ,00 |
| 27/12/2004 | 3077,3700 | 1,02% | 3035,9600 | 3082,6100 | 3035,9600 | 116.828 | ,00 |
| 24/12/2004 | 3046,4400 | 0,41% | 3034,0500 | 3058,8200 | 3034,0500 | 63.602 | ,00 |
| 23/12/2004 | 3034,0500 | -0,19% | 3013,5600 | 3046,4400 | 3013,5600 | 41.730 | ,00 |
| 22/12/2004 | 3039,7700 | 0,35% | 3024,0400 | 3050,2400 | 3008,3300 | 3.596.539 | ,00 |
| 21/12/2004 | 3029,2700 | -0,81% | 3052,1300 | 3054,0500 | 3020,2300 | 50.437 | ,00 |
| 20/12/2004 | 3054,0500 | 0,64% | 3034,5100 | 3054,0500 | 3013,5600 | 140.714 | ,00 |
| 17/12/2004 | 3034,5100 | -0,92% | 3057,3700 | 3057,3700 | 3024,0400 | 721.171 | ,00 |
| 16/12/2004 | 3062,6300 | 1,37% | 3021,2200 | 3066,4100 | 3004,0600 | 233.495 | ,00 |
| 15/12/2004 | 3021,2200 | 1,33% | 2971,2300 | 3021,2200 | 2955,5000 | 139.517 | ,00 |
| 14/12/2004 | 2981,7100 | -1,40% | 3024,0800 | 3030,2700 | 2976,9300 | 170.727 | ,00 |
| 13/12/2004 | 3024,0800 | 0,76% | 2975,0400 | 3024,0800 | 2975,0400 | 99.922 | ,00 |
| 10/12/2004 | 3001,2200 | -0,06% | 3003,1400 | 3015,9600 | 2967,8900 | 108.487 | ,00 |
| 09/12/2004 | 3003,1400 | -0,79% | 3026,9200 | 3026,9200 | 2961,2000 | 425.092 | ,00 |
| 08/12/2004 | 3026,9200 | -1,21% | 3022,1500 | 3044,5500 | 3007,4100 | 485.898 | ,00 |
| 07/12/2004 | 3064,0600 | 0,00% | 3062,1700 | 3082,6100 | 3046,4400 | 278.391 | ,00 |
| 06/12/2004 | 3064,0600 | -0,06% | 3071,2100 | 3072,6400 | 3039,3100 | 185.758 | ,00 |
| 03/12/2004 | 3065,9500 | -0,62% | 3069,2500 | 3084,9600 | 3034,9700 | 318.224 | ,00 |
| 02/12/2004 | 3084,9600 | 1,70% | 3054,5100 | 3084,9600 | 3038,7800 | 526.172 | ,00 |
| 01/12/2004 | 3033,5400 | 0,30% | 3009,7600 | 3035,4300 | 2999,2800 | 551.677 | ,00 |
| 30/11/2004 | 3024,5000 | -0,14% | 3028,7700 | 3054,9700 | 3004,9800 | 363.714 | ,00 |
| 29/11/2004 | 3028,7700 | 1,66% | 2958,3400 | 3034,9700 | 2958,3400 | 826.489 | ,00 |
| 26/11/2004 | 2979,2800 | 2,47% | 2907,4300 | 2986,4400 | 2891,6900 | 807.155 | ,00 |
| 25/11/2004 | 2907,4300 | 0,53% | 2897,4600 | 2937,9500 | 2866,0200 | 194.903 | ,00 |
| 24/11/2004 | 2892,2200 | -0,48% | 2885,0700 | 2907,9300 | 2879,8400 | 161.094 | ,00 |
| 23/11/2004 | 2906,0400 | 0,96% | 2852,2000 | 2909,3900 | 2852,2000 | 570.882 | ,00 |
| 22/11/2004 | 2878,4100 | 1,65% | 2831,6900 | 2885,5300 | 2815,0600 | 281.823 | ,00 |
| 19/11/2004 | 2831,6900 | -0,49% | 2845,5100 | 2866,9400 | 2817,4100 | 165.445 | ,00 |
| 18/11/2004 | 2845,5100 | 0,15% | 2825,5300 | 2852,6600 | 2820,3000 | 482.994 | ,00 |
| 17/11/2004 | 2841,2400 | 1,75% | 2792,2400 | 2864,1000 | 2782,6900 | 450.237 | ,00 |
| 16/11/2004 | 2792,2400 | -0,48% | 2826,5700 | 2826,5700 | 2772,2700 | 253.730 | ,00 |
| 15/11/2004 | 2805,6000 | -0,93% | 2828,9200 | 2843,6600 | 2798,4700 | 165.166 | ,00 |
| 12/11/2004 | 2831,8100 | -0,77% | 2848,4400 | 2857,0200 | 2822,7600 | 333.646 | ,00 |
| 11/11/2004 | 2853,7000 | 0,05% | 2875,1100 | 2876,5600 | 2827,4900 | 144.304 | ,00 |
| 10/11/2004 | 2852,2500 | -0,60% | 2869,4100 | 2886,0600 | 2832,7300 | 330.284 | ,00 |
| 09/11/2004 | 2869,4100 | -0,53% | 2889,9200 | 2890,3800 | 2849,8900 | 158.438 | ,00 |
| 08/11/2004 | 2884,6800 | -1,97% | 2942,7700 | 2942,7700 | 2881,3400 | 116.791 | ,00 |
| 05/11/2004 | 2942,7700 | -0,02% | 2923,7100 | 2960,8500 | 2923,7100 | 176.769 | ,00 |
| 04/11/2004 | 2943,2300 | 0,96% | 2917,0500 | 2948,4900 | 2894,6200 | 286.471 | ,00 |
| 03/11/2004 | 2915,1300 | 0,23% | 2882,3000 | 2930,8600 | 2871,8300 | 269.278 | ,00 |
| 02/11/2004 | 2908,5100 | 2,38% | 2840,9000 | 2910,4000 | 2830,4200 | 573.339 | ,00 |
| 01/11/2004 | 2840,9000 | 0,73% | 2834,2300 | 2840,9000 | 2818,0400 | 223.374 | ,00 |
| 29/10/2004 | 2820,4100 | 0,12% | 2806,5700 | 2834,2300 | 2799,4400 | 236.298 | ,00 |
| 27/10/2004 | 2817,0700 | 0,39% | 2804,2200 | 2817,0700 | 2799,4400 | 225.046 | ,00 |
| 26/10/2004 | 2806,1100 | 0,07% | 2819,9500 | 2819,9500 | 2797,5500 | 76.561 | ,00 |
| 25/10/2004 | 2804,2200 | 0,74% | 2768,0000 | 2830,8800 | 2736,1400 | 252.132 | ,00 |
| 22/10/2004 | 2783,7100 | -0,80% | 2806,1100 | 2834,6900 | 2766,1100 | 263.202 | ,00 |
| 21/10/2004 | 2806,1100 | 1,80% | 2782,7900 | 2811,3700 | 2772,3100 | 593.625 | ,00 |
| 20/10/2004 | 2756,6000 | 1,08% | 2716,6300 | 2772,3100 | 2704,2400 | 625.242 | ,00 |
| 19/10/2004 | 2727,1000 | 2,30% | 2660,4300 | 2732,3600 | 2660,4300 | 186.801 | ,00 |
| 18/10/2004 | 2665,6700 | 0,29% | 2626,5700 | 2688,9900 | 2626,5700 | 440.680 | ,00 |
| 15/10/2004 | 2658,0100 | 1,00% | 2620,8700 | 2658,0100 | 2620,8700 | 131.847 | ,00 |
| 14/10/2004 | 2631,8000 | -1,81% | 2659,3900 | 2659,3900 | 2624,6500 | 106.400 | ,00 |
| 13/10/2004 | 2680,3400 | 0,79% | 2650,8100 | 2687,9500 | 2643,6600 | 135.971 | ,00 |
| 12/10/2004 | 2659,3900 | -0,18% | 2613,7200 | 2661,2800 | 2613,7200 | 73.262 | ,00 |
| 11/10/2004 | 2664,1700 | 0,74% | 2644,6500 | 2671,7800 | 2623,6800 | 108.839 | ,00 |
| 08/10/2004 | 2644,6500 | -0,73% | 2653,6900 | 2669,4000 | 2632,2600 | 127.502 | ,00 |
| 07/10/2004 | 2664,1700 | 0,20% | 2658,9300 | 2684,6100 | 2652,2400 | 479.964 | ,00 |
| 06/10/2004 | 2658,9300 | 1,07% | 2630,8800 | 2666,0600 | 2602,7800 | 404.736 | ,00 |
| 05/10/2004 | 2630,8800 | 0,64% | 2598,9800 | 2636,1200 | 2593,7400 | 422.377 | ,00 |
| 04/10/2004 | 2614,2200 | 1,48% | 2607,6000 | 2631,8500 | 2597,1300 | 1.321.833 | ,00 |
| 01/10/2004 | 2576,1600 | 1,67% | 2544,2600 | 2578,0800 | 2544,2600 | 137.009 | ,00 |
| 30/9/2004 | 2533,7800 | -2,44% | 2602,3700 | 2602,3700 | 2528,5500 | 85.969 | ,00 |
| 29/9/2004 | 2597,1300 | 0,89% | 2558,5400 | 2606,1700 | 2558,5400 | 206.250 | ,00 |
| 28/9/2004 | 2574,2700 | 0,82% | 2553,3000 | 2579,5100 | 2530,9000 | 146.871 | ,00 |
| 27/9/2004 | 2553,3000 | -0,20% | 2498,5400 | 2563,8000 | 2498,5400 | 76.078 | ,00 |
| 24/9/2004 | 2558,5400 | 0,96% | 2529,0100 | 2560,4500 | 2525,2000 | 92.608 | ,00 |
| 23/9/2004 | 2534,2500 | -0,06% | 2530,4400 | 2535,6800 | 2514,2700 | 83.319 | ,00 |
| 22/9/2004 | 2535,6800 | -0,62% | 2556,6400 | 2556,6400 | 2526,6300 | 89.151 | ,00 |
| 21/9/2004 | 2551,4100 | 1,02% | 2525,7100 | 2554,7500 | 2508,1100 | 123.772 | ,00 |
| 20/9/2004 | 2525,7100 | -0,19% | 2530,5100 | 2530,9700 | 2507,6500 | 185.730 | ,00 |
| 17/9/2004 | 2530,5100 | 0,02% | 2519,5500 | 2530,5100 | 2510,9700 | 81.342 | ,00 |
| 16/9/2004 | 2530,0500 | 0,84% | 2498,6000 | 2561,4900 | 2498,6000 | 52.474 | ,00 |
| 15/9/2004 | 2509,0800 | -0,45% | 2499,5700 | 2527,6700 | 2499,5700 | 131.760 | ,00 |
| 14/9/2004 | 2520,5400 | 2,12% | 2468,1300 | 2527,6700 | 2464,3200 | 101.601 | ,00 |
| 13/9/2004 | 2468,1300 | -2,23% | 2540,0600 | 2550,5300 | 2466,2400 | 252.856 | ,00 |
| 10/9/2004 | 2524,3500 | -0,90% | 2562,9200 | 2562,9200 | 2519,0900 | 59.391 | ,00 |
| 09/9/2004 | 2547,2100 | 1,12% | 2519,0900 | 2547,2100 | 2517,2000 | 74.038 | ,00 |
| 08/9/2004 | 2519,0900 | -1,98% | 2538,6300 | 2549,1000 | 2517,2000 | 26.764 | ,00 |
| 07/9/2004 | 2570,0700 | 1,03% | 2517,6600 | 2575,7700 | 2510,0500 | 97.332 | ,00 |
| 06/9/2004 | 2543,8600 | -0,83% | 2518,1200 | 2560,0400 | 2518,1200 | 36.725 | ,00 |
| 03/9/2004 | 2565,2700 | 0,37% | 2529,5900 | 2581,9700 | 2529,5900 | 58.165 | ,00 |
| 02/9/2004 | 2555,7900 | -0,07% | 2557,6800 | 2574,8500 | 2536,7100 | 145.065 | ,00 |
| 01/9/2004 | 2557,6800 | 2,44% | 2491,4500 | 2562,9200 | 2484,3200 | 158.785 | ,00 |
| 31/8/2004 | 2496,6900 | 0,23% | 2485,7600 | 2501,9300 | 2475,2800 | 205.968 | ,00 |
| 30/8/2004 | 2490,9900 | -1,12% | 2471,9400 | 2508,6200 | 2471,9400 | 56.857 | ,00 |
| 27/8/2004 | 2519,0900 | -0,21% | 2524,3500 | 2526,2400 | 2498,1400 | 62.408 | ,00 |
| 26/8/2004 | 2524,3500 | 0,49% | 2511,9600 | 2531,0200 | 2504,8100 | 36.432 | ,00 |
| 25/8/2004 | 2511,9600 | 0,84% | 2490,9900 | 2517,2000 | 2449,1200 | 36.131 | ,00 |
| 24/8/2004 | 2490,9900 | 0,23% | 2480,0600 | 2496,2300 | 2469,5600 | 64.737 | ,00 |
| 23/8/2004 | 2485,2900 | 0,44% | 2474,3600 | 2495,3100 | 2474,3600 | 33.947 | ,00 |
| 20/8/2004 | 2474,3600 | -1,20% | 2504,3500 | 2521,5100 | 2458,6300 | 60.454 | ,00 |
| 19/8/2004 | 2504,3500 | -2,14% | 2532,9100 | 2559,1100 | 2504,3500 | 95.478 | ,00 |
| 18/8/2004 | 2559,1100 | 1,09% | 2599,6000 | 2604,8400 | 2540,0600 | 466.454 | ,00 |
| 17/8/2004 | 2531,4800 | 1,14% | 2497,6800 | 2534,8200 | 2490,9900 | 87.398 | ,00 |
| 16/8/2004 | 2502,9200 | -0,91% | 2525,7800 | 2551,9900 | 2479,1300 | 166.753 | ,00 |
| 12/8/2004 | 2525,7800 | -0,88% | 2503,8900 | 2561,0300 | 2501,5300 | 200.453 | ,00 |
| 11/8/2004 | 2548,1800 | 0,51% | 2535,3300 | 2557,2200 | 2514,8400 | 157.633 | ,00 |
| 10/8/2004 | 2535,3300 | -0,13% | 2538,6700 | 2539,1400 | 2520,5900 | 128.256 | ,00 |
| 09/8/2004 | 2538,6700 | 0,79% | 2518,7000 | 2543,9100 | 2497,7300 | 35.248 | ,00 |
| 06/8/2004 | 2518,7000 | -0,49% | 2510,1600 | 2536,3200 | 2489,2200 | 298.794 | ,00 |
| 05/8/2004 | 2531,1300 | 0,00% | 2522,0900 | 2541,6000 | 2522,0900 | 289.537 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|