| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
Δείκτης Μεσαίας&Μικρής Κεφ/σης (ΔΜΚ)
4.895,94
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/1/2018 | 3876,2000 | 0,19% | 3846,3700 | 3922,4000 | 3817,7000 | 461.331 | ,00 |
| 10/1/2018 | 3868,7200 | 1,11% | 3825,1200 | 3896,5700 | 3823,8600 | 504.874 | ,00 |
| 09/1/2018 | 3826,2800 | 2,61% | 3730,3900 | 3846,0000 | 3719,1400 | 532.594 | ,00 |
| 08/1/2018 | 3728,7800 | 1,42% | 3674,1400 | 3745,9100 | 3664,0800 | 461.981 | ,00 |
| 05/1/2018 | 3676,4300 | 1,79% | 3611,6700 | 3683,2700 | 3611,6700 | 512.754 | ,00 |
| 04/1/2018 | 3611,8700 | 1,59% | 3552,5700 | 3611,8700 | 3552,5700 | 424.832 | ,00 |
| 03/1/2018 | 3555,4600 | 1,79% | 3494,7300 | 3585,1300 | 3488,2300 | 370.823 | ,00 |
| 02/1/2018 | 3492,8000 | 0,88% | 3460,6200 | 3499,7500 | 3459,8900 | 158.501 | ,00 |
| 29/12/2017 | 3462,2300 | 0,85% | 3438,4700 | 3469,3300 | 3414,2800 | 248.407 | ,00 |
| 28/12/2017 | 3432,9100 | -0,84% | 3461,2300 | 3488,9800 | 3395,8900 | 249.112 | ,00 |
| 27/12/2017 | 3461,9400 | 0,36% | 3450,4500 | 3515,8000 | 3438,4000 | 359.887 | ,00 |
| 22/12/2017 | 3449,6400 | 0,77% | 3427,3000 | 3451,6400 | 3427,3000 | 255.095 | ,00 |
| 21/12/2017 | 3423,1300 | -0,48% | 3442,4200 | 3451,3100 | 3403,5700 | 114.133 | ,00 |
| 20/12/2017 | 3439,6300 | 1,56% | 3391,3200 | 3439,6300 | 3367,9600 | 368.593 | ,00 |
| 19/12/2017 | 3386,7300 | -0,03% | 3381,5600 | 3404,1000 | 3331,9200 | 149.443 | ,00 |
| 18/12/2017 | 3387,8200 | 1,58% | 3335,5800 | 3389,3300 | 3309,7600 | 228.888 | ,00 |
| 15/12/2017 | 3335,1600 | 2,31% | 3261,2700 | 3335,1600 | 3256,7200 | 218.964 | ,00 |
| 14/12/2017 | 3259,8900 | -1,07% | 3217,7400 | 3267,0000 | 3151,5000 | 689.220 | ,00 |
| 13/12/2017 | 3295,2700 | -2,39% | 3375,9900 | 3375,9900 | 3264,0700 | 217.705 | ,00 |
| 12/12/2017 | 3375,9900 | 2,99% | 3355,9800 | 3399,0300 | 3311,6800 | 85.682 | ,00 |
| 08/12/2017 | 3278,1000 | -0,15% | 3283,4800 | 3326,5600 | 3245,3900 | 36.352 | ,00 |
| 07/12/2017 | 3283,1600 | 0,34% | 3268,2200 | 3318,8400 | 3262,8100 | 49.860 | ,00 |
| 06/12/2017 | 3271,8900 | 1,26% | 3214,9100 | 3289,9800 | 3214,9100 | 40.183 | ,00 |
| 05/12/2017 | 3231,2600 | 0,74% | 3209,2200 | 3231,2600 | 3161,1800 | 61.061 | ,00 |
| 04/12/2017 | 3207,6500 | -1,26% | 3250,5700 | 3262,3800 | 3207,6500 | 76.130 | ,00 |
| 01/12/2017 | 3248,5700 | -0,34% | 3260,5400 | 3266,8100 | 3169,4200 | 139.559 | ,00 |
| 30/11/2017 | 3259,5300 | 1,26% | 3223,4400 | 3270,8400 | 3189,7500 | 47.301 | ,00 |
| 29/11/2017 | 3219,0100 | -1,85% | 3281,8600 | 3292,0300 | 3197,2200 | 137.353 | ,00 |
| 28/11/2017 | 3279,5800 | 1,50% | 3232,7600 | 3300,1700 | 3232,2500 | 156.190 | ,00 |
| 27/11/2017 | 3231,1400 | -0,56% | 3245,5900 | 3263,2100 | 3219,1600 | 80.552 | ,00 |
| 24/11/2017 | 3249,2400 | -0,41% | 3265,8300 | 3315,5900 | 3216,0200 | 140.901 | ,00 |
| 23/11/2017 | 3262,6900 | 2,05% | 3200,1500 | 3270,7200 | 3199,2400 | 30.979 | ,00 |
| 22/11/2017 | 3197,0100 | 1,66% | 3145,3700 | 3214,9400 | 3059,5000 | 113.664 | ,00 |
| 21/11/2017 | 3144,7200 | -1,86% | 3203,2200 | 3265,8600 | 3144,7200 | 72.303 | ,00 |
| 20/11/2017 | 3204,2700 | 2,87% | 3192,3200 | 3210,7900 | 3128,0600 | 27.671 | ,00 |
| 17/11/2017 | 3114,7600 | 3,23% | 3092,0900 | 3118,8100 | 3068,6200 | 114.371 | ,00 |
| 16/11/2017 | 3017,3000 | 0,16% | 3033,4000 | 3064,4000 | 3012,7300 | 229.922 | ,00 |
| 15/11/2017 | 3012,6100 | 1,82% | 2941,7300 | 3012,6100 | 2916,7200 | 126.518 | ,00 |
| 14/11/2017 | 2958,6200 | 1,37% | 2922,8400 | 3043,0800 | 2922,8400 | 99.809 | ,00 |
| 13/11/2017 | 2918,6100 | -2,77% | 3004,9700 | 3004,9700 | 2914,6700 | 118.782 | ,00 |
| 10/11/2017 | 3001,8800 | -0,97% | 3023,2000 | 3041,8100 | 2969,7700 | 58.974 | ,00 |
| 09/11/2017 | 3031,3200 | -0,57% | 3050,7700 | 3111,5000 | 2995,0000 | 64.938 | ,00 |
| 08/11/2017 | 3048,7700 | 0,68% | 3029,6100 | 3049,0700 | 2991,6100 | 54.668 | ,00 |
| 07/11/2017 | 3028,1600 | 0,72% | 3006,2900 | 3028,1600 | 2968,4800 | 91.534 | ,00 |
| 06/11/2017 | 3006,4900 | 0,18% | 3001,6900 | 3011,5200 | 2969,7500 | 130.342 | ,00 |
| 03/11/2017 | 3001,2000 | 0,20% | 2996,1000 | 3068,2400 | 2994,1300 | 128.790 | ,00 |
| 02/11/2017 | 2995,1700 | -0,09% | 2998,7700 | 3025,1700 | 2981,2800 | 59.119 | ,00 |
| 01/11/2017 | 2997,7200 | -2,15% | 3064,0300 | 3074,2300 | 2996,4700 | 74.233 | ,00 |
| 31/10/2017 | 3063,6500 | 0,51% | 3053,8800 | 3094,1300 | 3050,2900 | 79.397 | 28.009,91 |
| 30/10/2017 | 3048,2300 | 1,13% | 3014,8200 | 3069,9800 | 3014,8200 | 63.741 | ,00 |
| 27/10/2017 | 3014,1700 | -1,03% | 3046,3600 | 3046,3600 | 2999,7200 | 55.011 | ,00 |
| 26/10/2017 | 3045,6900 | 1,55% | 2995,2000 | 3066,9500 | 2980,3300 | 140.258 | ,00 |
| 25/10/2017 | 2999,3200 | -2,18% | 3065,7600 | 3071,9200 | 2976,6000 | 106.692 | ,00 |
| 24/10/2017 | 3066,2000 | 0,13% | 3065,8300 | 3089,1400 | 3000,7200 | 6.039 | ,00 |
| 23/10/2017 | 3062,2400 | -0,40% | 3071,8900 | 3090,4700 | 3042,7300 | 34.721 | ,00 |
| 20/10/2017 | 3074,5000 | 0,23% | 3068,4300 | 3096,2500 | 3038,1600 | 91.052 | ,00 |
| 19/10/2017 | 3067,5100 | -0,49% | 3082,1200 | 3108,5400 | 3036,7800 | 66.736 | ,00 |
| 18/10/2017 | 3082,6600 | -0,96% | 3116,0900 | 3138,2600 | 3082,6600 | 91.577 | ,00 |
| 17/10/2017 | 3112,6800 | 0,74% | 3095,4000 | 3135,0700 | 3095,4000 | 68.913 | ,00 |
| 16/10/2017 | 3089,7900 | -0,77% | 3130,4100 | 3151,7700 | 3075,2100 | 343.923 | ,00 |
| 13/10/2017 | 3113,7600 | 1,12% | 3080,7600 | 3123,4300 | 3080,7600 | 203.308 | ,00 |
| 12/10/2017 | 3079,2900 | 0,69% | 3058,6800 | 3083,4100 | 3050,7400 | 188.303 | ,00 |
| 11/10/2017 | 3058,1500 | 0,49% | 3043,7900 | 3078,7400 | 3036,4900 | 133.376 | ,00 |
| 10/10/2017 | 3043,2700 | -0,82% | 3069,5700 | 3093,5100 | 2990,8500 | 206.986 | ,00 |
| 09/10/2017 | 3068,3700 | -0,87% | 3092,9500 | 3143,5600 | 3065,3100 | 188.904 | ,00 |
| 06/10/2017 | 3095,2700 | -0,58% | 3118,7400 | 3122,7900 | 3065,4000 | 76.689 | ,00 |
| 05/10/2017 | 3113,3200 | -0,77% | 3119,3200 | 3146,5100 | 3087,9600 | 74.442 | ,00 |
| 04/10/2017 | 3137,3700 | -0,01% | 3137,0000 | 3149,2600 | 3108,7600 | 132.490 | ,00 |
| 03/10/2017 | 3137,7000 | 0,50% | 3123,6000 | 3155,7700 | 3112,7800 | 495.679 | ,00 |
| 02/10/2017 | 3121,9600 | -1,81% | 3178,2500 | 3178,2500 | 3097,6900 | 341.496 | ,00 |
| 29/9/2017 | 3179,6400 | 1,13% | 3136,7700 | 3215,2900 | 3136,5900 | 167.321 | ,00 |
| 28/9/2017 | 3144,0200 | -1,05% | 3183,5400 | 3216,4900 | 3106,3800 | 177.994 | ,00 |
| 27/9/2017 | 3177,4200 | -1,01% | 3218,6100 | 3245,0300 | 3153,6400 | 132.788 | ,00 |
| 26/9/2017 | 3209,7800 | 0,12% | 3206,8100 | 3252,7300 | 3181,7800 | 167.477 | ,00 |
| 25/9/2017 | 3205,8700 | -2,81% | 3300,5100 | 3306,4600 | 3175,6300 | 86.899 | ,00 |
| 22/9/2017 | 3298,5500 | 1,13% | 3262,7200 | 3304,4700 | 3262,7200 | 55.375 | ,00 |
| 21/9/2017 | 3261,6000 | 3,46% | 3152,7900 | 3261,6000 | 3150,0800 | 141.265 | ,00 |
| 20/9/2017 | 3152,6100 | -2,18% | 3223,3900 | 3243,3200 | 3136,2500 | 152.156 | ,00 |
| 19/9/2017 | 3222,7800 | 0,96% | 3192,9900 | 3248,9000 | 3185,9000 | 72.346 | ,00 |
| 18/9/2017 | 3192,1900 | 0,51% | 3178,4600 | 3210,4900 | 3168,8000 | 98.360 | ,00 |
| 15/9/2017 | 3176,1100 | -0,29% | 3190,3900 | 3223,4500 | 3148,8800 | 94.342 | ,00 |
| 14/9/2017 | 3185,3800 | -1,87% | 3247,1800 | 3249,2900 | 3177,9700 | 223.759 | ,00 |
| 13/9/2017 | 3246,2000 | 0,88% | 3217,8400 | 3254,3000 | 3216,3900 | 62.574 | ,00 |
| 12/9/2017 | 3218,0400 | -1,18% | 3257,7500 | 3273,7200 | 3214,9400 | 165.336 | ,00 |
| 11/9/2017 | 3256,3500 | 1,58% | 3197,5300 | 3273,7600 | 3197,5300 | 35.665 | ,00 |
| 08/9/2017 | 3205,7200 | -0,24% | 3219,3000 | 3221,5100 | 3189,4400 | 120.021 | ,00 |
| 07/9/2017 | 3213,5800 | -1,62% | 3288,3700 | 3288,3700 | 3207,4900 | 150.762 | ,00 |
| 06/9/2017 | 3266,3400 | 1,50% | 3219,0400 | 3269,4000 | 3218,4400 | 123.664 | ,00 |
| 05/9/2017 | 3218,0400 | -0,63% | 3246,4800 | 3252,4700 | 3194,3400 | 144.822 | ,00 |
| 04/9/2017 | 3238,2800 | 0,46% | 3226,5600 | 3243,1100 | 3208,5400 | 99.266 | ,00 |
| 01/9/2017 | 3223,4100 | -1,55% | 3265,6800 | 3267,6000 | 3221,5900 | 102.343 | ,00 |
| 31/8/2017 | 3274,2500 | 0,22% | 3258,4900 | 3274,2500 | 3129,6900 | 79.173 | ,00 |
| 30/8/2017 | 3267,0800 | 0,24% | 3261,7900 | 3294,1200 | 3261,2300 | 109.544 | ,00 |
| 29/8/2017 | 3259,1800 | -1,63% | 3314,0100 | 3320,4200 | 3232,8600 | 71.835 | ,00 |
| 28/8/2017 | 3313,3500 | -0,66% | 3331,4400 | 3363,0200 | 3299,4600 | 111.470 | ,00 |
| 25/8/2017 | 3335,2100 | -0,89% | 3362,9000 | 3367,3200 | 3314,9900 | 74.463 | ,00 |
| 24/8/2017 | 3365,2900 | -0,87% | 3396,9400 | 3396,9400 | 3349,0800 | 102.515 | ,00 |
| 23/8/2017 | 3394,8300 | 0,53% | 3375,1500 | 3410,0700 | 3366,2000 | 35.232 | ,00 |
| 22/8/2017 | 3377,0300 | 0,56% | 3356,7400 | 3383,6800 | 3336,8300 | 145.718 | ,00 |
| 21/8/2017 | 3358,1500 | 1,12% | 3315,6500 | 3358,1500 | 3315,6500 | 89.450 | ,00 |
| 18/8/2017 | 3320,9200 | 0,04% | 3321,1200 | 3331,3600 | 3272,7300 | 66.804 | ,00 |
| 17/8/2017 | 3319,7100 | -0,81% | 3345,4900 | 3381,6900 | 3295,5700 | 265.936 | ,00 |
| 16/8/2017 | 3346,9100 | 1,44% | 3299,8000 | 3348,2900 | 3299,8000 | 90.688 | ,00 |
| 14/8/2017 | 3299,4800 | -0,04% | 3302,3200 | 3314,6200 | 3281,4900 | 216.592 | ,00 |
| 11/8/2017 | 3300,7100 | -0,31% | 3309,8700 | 3309,9500 | 3242,0500 | 114.286 | ,00 |
| 10/8/2017 | 3310,9200 | 1,28% | 3271,5500 | 3331,9300 | 3265,2000 | 142.292 | ,00 |
| 09/8/2017 | 3269,1400 | -1,65% | 3322,2700 | 3324,6400 | 3269,1400 | 282.163 | ,00 |
| 08/8/2017 | 3324,0400 | -0,05% | 3328,8300 | 3357,6500 | 3287,5800 | 199.225 | ,00 |
| 07/8/2017 | 3325,6200 | -0,29% | 3336,8000 | 3364,7400 | 3317,9100 | 129.882 | ,00 |
| 04/8/2017 | 3335,1600 | 0,93% | 3304,6300 | 3367,7400 | 3281,3700 | 233.746 | ,00 |
| 03/8/2017 | 3304,3000 | 1,24% | 3265,8900 | 3312,0900 | 3224,7900 | 294.796 | ,00 |
| 02/8/2017 | 3263,7800 | 0,81% | 3236,0800 | 3296,8800 | 3220,7200 | 111.870 | ,00 |
| 01/8/2017 | 3237,5600 | 0,74% | 3213,0700 | 3241,7500 | 3190,1000 | 102.535 | ,00 |
| 31/7/2017 | 3213,7200 | 0,10% | 3211,0100 | 3224,2200 | 3183,7100 | 142.429 | 46.771,01 |
| 28/7/2017 | 3210,5200 | 0,91% | 3184,8600 | 3221,4000 | 3182,3700 | 82.712 | ,00 |
| 27/7/2017 | 3181,6200 | -3,32% | 3291,9100 | 3310,2400 | 3166,6600 | 193.453 | ,00 |
| 26/7/2017 | 3290,9100 | -0,44% | 3318,5700 | 3352,3200 | 3230,3900 | 241.843 | ,00 |
| 25/7/2017 | 3305,3900 | 0,13% | 3301,8800 | 3328,5400 | 3286,4100 | 178.466 | ,00 |
| 24/7/2017 | 3300,9700 | 0,03% | 3277,0800 | 3322,1000 | 3244,8400 | 215.829 | ,00 |
| 21/7/2017 | 3299,9300 | -1,29% | 3345,4900 | 3346,9200 | 3270,6400 | 251.510 | ,00 |
| 20/7/2017 | 3343,0000 | 0,61% | 3338,5700 | 3352,6100 | 3301,0400 | 240.338 | ,00 |
| 19/7/2017 | 3322,6300 | 0,37% | 3310,5900 | 3362,3400 | 3306,6200 | 302.175 | ,00 |
| 18/7/2017 | 3310,4400 | -1,39% | 3355,7300 | 3373,8900 | 3272,5400 | 338.267 | ,00 |
| 17/7/2017 | 3357,0500 | -0,81% | 3385,8500 | 3396,0900 | 3332,9900 | 549.959 | ,00 |
| 14/7/2017 | 3384,4200 | 1,53% | 3336,0100 | 3384,4200 | 3289,0200 | 345.317 | ,00 |
| 13/7/2017 | 3333,4400 | -0,84% | 3388,4200 | 3391,6800 | 3312,2000 | 538.129 | ,00 |
| 12/7/2017 | 3361,6700 | 1,45% | 3324,3200 | 3376,4800 | 3324,3200 | 828.972 | ,00 |
| 11/7/2017 | 3313,6900 | 0,99% | 3283,5600 | 3328,1100 | 3266,6000 | 1.078.933 | ,00 |
| 10/7/2017 | 3281,0900 | 0,73% | 3258,9700 | 3326,8900 | 3258,9700 | 752.962 | ,00 |
| 07/7/2017 | 3257,1500 | 0,22% | 3248,4100 | 3269,8200 | 3209,7500 | 511.185 | ,00 |
| 06/7/2017 | 3249,9900 | 0,68% | 3229,8400 | 3265,8700 | 3221,6700 | 1.355.507 | ,00 |
| 05/7/2017 | 3228,0700 | 0,56% | 3219,3100 | 3263,4200 | 3190,3000 | 1.444.761 | ,00 |
| 04/7/2017 | 3210,2500 | 0,85% | 3186,9000 | 3250,3400 | 3186,5500 | 815.785 | ,00 |
| 03/7/2017 | 3183,2000 | 3,47% | 3076,2600 | 3212,1700 | 3076,2600 | 931.788 | ,00 |
| 30/6/2017 | 3076,4700 | 2,30% | 3012,2900 | 3088,1600 | 2975,9700 | 252.373 | ,00 |
| 29/6/2017 | 3007,4200 | 0,46% | 2996,8500 | 3076,1600 | 2996,2300 | 240.844 | ,00 |
| 28/6/2017 | 2993,6400 | 1,73% | 2953,9300 | 2993,6400 | 2953,9300 | 121.751 | ,00 |
| 27/6/2017 | 2942,6200 | 0,41% | 2925,6900 | 2958,2100 | 2898,9800 | 132.703 | ,00 |
| 26/6/2017 | 2930,7100 | 0,42% | 2920,7200 | 2975,5600 | 2903,2400 | 120.212 | ,00 |
| 23/6/2017 | 2918,3400 | 0,68% | 2902,9000 | 2967,3000 | 2869,5100 | 171.162 | ,00 |
| 22/6/2017 | 2898,6200 | -2,26% | 2970,3500 | 2994,4600 | 2872,8300 | 284.757 | ,00 |
| 21/6/2017 | 2965,5500 | 1,06% | 2937,4600 | 3005,7300 | 2933,0900 | 587.261 | ,00 |
| 20/6/2017 | 2934,5600 | 1,90% | 2880,2000 | 2947,6200 | 2880,2000 | 431.940 | ,00 |
| 19/6/2017 | 2879,9000 | 1,10% | 2848,9400 | 2886,8000 | 2816,1500 | 165.768 | ,00 |
| 16/6/2017 | 2848,5100 | 0,40% | 2839,5400 | 2875,6900 | 2824,9800 | 173.717 | ,00 |
| 15/6/2017 | 2837,0500 | 1,13% | 2807,9000 | 2837,6200 | 2807,9000 | 134.210 | ,00 |
| 14/6/2017 | 2805,3800 | -0,55% | 2817,6800 | 2833,9900 | 2784,3600 | 124.953 | ,00 |
| 13/6/2017 | 2820,8700 | 1,15% | 2789,3300 | 2830,6800 | 2782,7100 | 100.505 | ,00 |
| 12/6/2017 | 2788,8600 | -0,21% | 2795,8700 | 2818,6500 | 2754,7500 | 22.631 | ,00 |
| 09/6/2017 | 2794,7400 | 0,93% | 2765,3200 | 2805,7400 | 2736,4400 | 45.739 | ,00 |
| 08/6/2017 | 2769,0400 | -0,47% | 2783,0000 | 2783,0000 | 2744,3800 | 63.404 | ,00 |
| 07/6/2017 | 2782,2400 | -1,45% | 2833,1300 | 2839,9100 | 2748,0700 | 87.923 | ,00 |
| 06/6/2017 | 2823,2500 | 0,20% | 2819,2600 | 2842,9700 | 2788,4800 | 72.068 | ,00 |
| 02/6/2017 | 2817,5100 | 1,41% | 2790,5700 | 2840,8200 | 2728,8800 | 212.221 | ,00 |
| 01/6/2017 | 2778,4500 | 0,81% | 2745,1900 | 2782,4700 | 2729,5600 | 115.149 | ,00 |
| 31/5/2017 | 2756,1400 | -0,33% | 2766,4300 | 2772,7900 | 2709,6400 | 88.561 | ,00 |
| 30/5/2017 | 2765,3000 | 0,44% | 2754,1500 | 2774,3200 | 2741,4000 | 81.882 | ,00 |
| 29/5/2017 | 2753,2500 | 2,32% | 2686,3600 | 2756,5100 | 2683,5800 | 109.618 | ,00 |
| 26/5/2017 | 2690,9300 | 0,83% | 2670,8400 | 2702,0600 | 2668,6800 | 237.818 | ,00 |
| 25/5/2017 | 2668,8600 | 0,09% | 2680,5800 | 2709,4900 | 2628,4200 | 91.598 | ,00 |
| 24/5/2017 | 2666,4200 | -2,67% | 2741,0400 | 2749,8900 | 2603,6100 | 153.893 | ,00 |
| 23/5/2017 | 2739,6900 | -0,47% | 2754,7300 | 2789,6800 | 2720,9000 | 152.377 | ,00 |
| 22/5/2017 | 2752,7000 | 1,35% | 2712,8000 | 2757,9200 | 2712,4300 | 113.924 | ,00 |
| 19/5/2017 | 2715,9600 | 0,31% | 2708,9500 | 2747,2500 | 2695,4600 | 188.194 | ,00 |
| 18/5/2017 | 2707,6000 | 0,75% | 2684,9000 | 2742,9600 | 2673,9200 | 298.405 | ,00 |
| 17/5/2017 | 2687,5400 | 1,02% | 2664,6000 | 2709,8600 | 2652,0900 | 330.652 | ,00 |
| 16/5/2017 | 2660,3200 | 1,72% | 2611,3500 | 2686,9700 | 2601,4800 | 104.729 | ,00 |
| 15/5/2017 | 2615,2600 | -1,26% | 2651,1000 | 2658,7000 | 2608,4300 | 134.224 | ,00 |
| 12/5/2017 | 2648,7400 | 1,92% | 2595,9600 | 2651,4500 | 2590,7900 | 232.482 | ,00 |
| 11/5/2017 | 2598,9400 | 0,28% | 2592,1400 | 2624,4700 | 2558,1700 | 254.566 | ,00 |
| 10/5/2017 | 2591,6900 | 0,74% | 2577,7500 | 2601,7500 | 2545,5800 | 81.386 | ,00 |
| 09/5/2017 | 2572,6000 | 0,92% | 2527,2300 | 2572,6000 | 2482,8400 | 115.532 | ,00 |
| 08/5/2017 | 2549,0800 | -1,27% | 2596,6900 | 2643,9900 | 2547,6500 | 58.612 | ,00 |
| 05/5/2017 | 2581,7700 | 0,32% | 2568,0000 | 2594,7400 | 2550,0900 | 115.386 | ,00 |
| 04/5/2017 | 2573,6000 | -0,63% | 2591,2600 | 2629,1400 | 2550,9000 | 148.107 | ,00 |
| 03/5/2017 | 2589,9000 | 1,32% | 2556,6200 | 2589,9000 | 2550,1500 | 110.112 | ,00 |
| 02/5/2017 | 2556,1700 | 1,81% | 2509,9900 | 2588,6500 | 2492,7200 | 117.604 | ,00 |
| 28/4/2017 | 2510,6600 | -0,81% | 2548,6400 | 2552,3400 | 2487,9000 | 62.806 | ,00 |
| 27/4/2017 | 2531,2400 | -0,29% | 2539,7100 | 2566,3900 | 2499,8100 | 53.925 | ,00 |
| 26/4/2017 | 2538,5900 | -0,43% | 2548,9500 | 2554,2900 | 2513,6700 | 100.234 | ,00 |
| 25/4/2017 | 2549,6300 | 2,25% | 2500,4800 | 2564,2900 | 2425,8900 | 82.467 | ,00 |
| 24/4/2017 | 2493,5800 | -0,03% | 2492,2600 | 2527,9600 | 2480,8200 | 83.132 | ,00 |
| 21/4/2017 | 2494,2500 | -0,61% | 2511,3800 | 2516,3300 | 2480,1900 | 50.126 | ,00 |
| 20/4/2017 | 2509,6400 | -0,50% | 2522,4700 | 2546,7700 | 2509,6400 | 55.763 | ,00 |
| 19/4/2017 | 2522,2400 | 1,28% | 2491,3900 | 2534,4000 | 2487,6800 | 43.064 | ,00 |
| 18/4/2017 | 2490,2700 | 0,37% | 2480,3800 | 2544,5000 | 2473,4000 | 40.763 | ,00 |
| 13/4/2017 | 2481,0600 | 0,20% | 2484,2000 | 2493,9500 | 2430,8100 | 54.734 | ,00 |
| 12/4/2017 | 2476,1300 | 2,94% | 2423,9300 | 2482,4300 | 2414,2400 | 86.790 | ,00 |
| 11/4/2017 | 2405,5200 | 1,64% | 2372,1600 | 2430,3000 | 2361,5400 | 75.352 | ,00 |
| 10/4/2017 | 2366,6000 | 0,16% | 2368,2600 | 2429,7800 | 2365,5900 | 82.172 | ,00 |
| 07/4/2017 | 2362,9000 | 1,66% | 2327,8500 | 2377,6500 | 2305,7700 | 39.273 | ,00 |
| 06/4/2017 | 2324,2700 | 1,24% | 2295,5600 | 2324,2700 | 2281,0200 | 81.908 | ,00 |
| 05/4/2017 | 2295,7100 | -0,65% | 2308,9100 | 2310,7200 | 2266,0300 | 14.228 | ,00 |
| 04/4/2017 | 2310,7000 | -0,73% | 2316,1300 | 2336,2700 | 2252,3900 | 25.125 | ,00 |
| 03/4/2017 | 2327,6100 | -1,13% | 2355,4900 | 2355,4900 | 2314,4600 | 40.874 | ,00 |
| 31/3/2017 | 2354,1300 | -2,58% | 2404,5400 | 2408,6600 | 2340,3600 | 26.152 | ,00 |
| 30/3/2017 | 2416,5100 | 1,91% | 2369,4800 | 2434,1900 | 2367,2500 | 57.696 | ,00 |
| 29/3/2017 | 2371,1800 | 0,07% | 2346,9600 | 2382,6300 | 2345,9200 | 28.437 | ,00 |
| 28/3/2017 | 2369,5100 | 0,66% | 2349,9900 | 2369,5100 | 2307,3600 | 160.707 | ,00 |
| 27/3/2017 | 2353,9700 | 0,87% | 2337,7000 | 2387,3400 | 2328,3600 | 88.011 | ,00 |
| 24/3/2017 | 2333,6700 | 2,25% | 2284,7700 | 2353,5900 | 2272,2300 | 45.253 | ,00 |
| 23/3/2017 | 2282,3400 | 1,69% | 2246,1700 | 2341,3600 | 2241,7200 | 179.601 | ,00 |
| 22/3/2017 | 2244,4900 | -0,47% | 2276,8300 | 2285,3700 | 2165,7700 | 49.349 | ,00 |
| 21/3/2017 | 2255,0400 | -1,30% | 2284,7500 | 2297,9800 | 2229,5800 | 20.495 | ,00 |
| 20/3/2017 | 2284,8000 | 2,04% | 2235,9700 | 2289,8200 | 2225,8100 | 13.951 | ,00 |
| 17/3/2017 | 2239,1700 | 0,33% | 2233,1100 | 2246,1500 | 2221,5700 | 158.337 | ,00 |
| 16/3/2017 | 2231,8500 | -1,30% | 2261,6000 | 2277,7200 | 2223,8500 | 83.772 | ,00 |
| 15/3/2017 | 2261,1800 | -0,29% | 2272,5900 | 2293,9400 | 2231,6700 | 49.869 | ,00 |
| 14/3/2017 | 2267,8300 | -1,21% | 2301,2800 | 2301,2800 | 2240,8900 | 63.792 | ,00 |
| 13/3/2017 | 2295,6300 | 2,55% | 2234,3800 | 2323,3600 | 2231,5400 | 299.633 | ,00 |
| 10/3/2017 | 2238,5000 | -0,15% | 2243,6500 | 2266,5000 | 2210,8600 | 124.466 | ,00 |
| 09/3/2017 | 2241,7600 | 1,26% | 2211,0900 | 2252,0700 | 2207,8100 | 90.002 | ,00 |
| 08/3/2017 | 2213,8000 | 2,07% | 2165,0700 | 2221,2800 | 2153,5700 | 49.268 | ,00 |
| 07/3/2017 | 2168,8500 | -1,56% | 2203,7500 | 2210,8200 | 2153,7800 | 24.025 | ,00 |
| 06/3/2017 | 2203,3300 | -0,07% | 2206,7800 | 2217,3000 | 2193,3800 | 36.713 | ,00 |
| 03/3/2017 | 2204,8900 | 0,07% | 2205,1600 | 2219,4000 | 2187,5800 | 52.258 | ,00 |
| 02/3/2017 | 2203,3100 | -0,44% | 2213,7600 | 2227,2100 | 2169,5900 | 65.490 | ,00 |
| 01/3/2017 | 2213,0700 | 1,10% | 2189,4400 | 2215,5300 | 2170,7500 | 100.041 | 46.040,07 |
| 28/2/2017 | 2189,0400 | -0,06% | 2186,6600 | 2213,2000 | 2159,4700 | 80.925 | ,00 |
| 24/2/2017 | 2190,4500 | 2,61% | 2133,0700 | 2194,7900 | 2102,0500 | 53.583 | ,00 |
| 23/2/2017 | 2134,8200 | 0,79% | 2105,4800 | 2152,8300 | 2098,9900 | 108.055 | ,00 |
| 22/2/2017 | 2118,1900 | 1,52% | 2085,7900 | 2127,9300 | 2063,2000 | 76.539 | ,00 |
| 21/2/2017 | 2086,4300 | -0,05% | 2096,3200 | 2097,4400 | 2066,7500 | 40.216 | ,00 |
| 20/2/2017 | 2087,4300 | 0,41% | 2081,7100 | 2096,0500 | 2068,8600 | 21.360 | ,00 |
| 17/2/2017 | 2078,8500 | -0,05% | 2080,4700 | 2096,6600 | 2020,6200 | 82.668 | ,00 |
| 16/2/2017 | 2079,9900 | 0,25% | 2074,4200 | 2079,9900 | 2051,2200 | 64.164 | ,00 |
| 15/2/2017 | 2074,7900 | -0,31% | 2081,5000 | 2107,5300 | 2045,6400 | 63.081 | ,00 |
| 14/2/2017 | 2081,2900 | 1,65% | 2055,3800 | 2113,1500 | 2044,9900 | 114.955 | ,00 |
| 13/2/2017 | 2047,5900 | 2,08% | 2006,0000 | 2057,5900 | 2005,2600 | 79.638 | ,00 |
| 10/2/2017 | 2005,7900 | -0,11% | 2008,2000 | 2029,9900 | 1974,7400 | 58.562 | ,00 |
| 09/2/2017 | 2007,9900 | 0,38% | 2001,4500 | 2015,5600 | 1966,2700 | 22.016 | ,00 |
| 08/2/2017 | 2000,4000 | -0,25% | 2006,8200 | 2016,0900 | 1966,6800 | 44.398 | ,00 |
| 07/2/2017 | 2005,3500 | 0,25% | 2002,9200 | 2006,2200 | 1981,4200 | 27.208 | ,00 |
| 06/2/2017 | 2000,4000 | -0,42% | 2012,8500 | 2036,8000 | 1978,5500 | 141.222 | ,00 |
| 03/2/2017 | 2008,8200 | -0,72% | 2026,6000 | 2027,0000 | 1991,7800 | 231.649 | ,00 |
| 02/2/2017 | 2023,4400 | 1,27% | 1998,4300 | 2029,0200 | 1975,4000 | 47.666 | ,00 |
| 01/2/2017 | 1998,0300 | 0,09% | 1997,8000 | 2027,6100 | 1981,7000 | 39.222 | ,00 |
| 31/1/2017 | 1996,2800 | -0,18% | 2002,2500 | 2005,0600 | 1983,8200 | 29.701 | 11.895,19 |
| 30/1/2017 | 1999,9400 | -1,87% | 2009,4900 | 2068,9100 | 1995,2000 | 29.523 | 15.094,88 |
| 27/1/2017 | 2038,0800 | -1,70% | 2075,2100 | 2086,7200 | 1968,0600 | 52.484 | 25.050,78 |
| 26/1/2017 | 2073,3600 | 0,49% | 2063,5500 | 2080,9600 | 2048,2300 | 76.036 | 22.009,57 |
| 25/1/2017 | 2063,3400 | 0,45% | 2088,1900 | 2100,4900 | 2029,0500 | 71.902 | 24.679,68 |
| 24/1/2017 | 2054,0000 | 0,49% | 2045,7800 | 2075,4000 | 2016,7700 | 31.552 | 10.724,42 |
| 23/1/2017 | 2043,9200 | 2,24% | 2001,8200 | 2044,9700 | 1980,8500 | 18.730 | 4.038,74 |
| 20/1/2017 | 1999,0800 | 0,76% | 1984,2500 | 1999,0800 | 1938,9100 | 31.199 | 7.440,57 |
| 19/1/2017 | 1984,0400 | 1,07% | 1959,5100 | 1984,0400 | 1935,3200 | 58.970 | 20.165,29 |
| 18/1/2017 | 1963,0600 | -0,85% | 1983,6500 | 1987,7300 | 1921,3100 | 101.027 | 24.288,27 |
| 17/1/2017 | 1979,9400 | 0,98% | 1962,2400 | 1993,1600 | 1960,7400 | 115.401 | 46.880,21 |
| 16/1/2017 | 1960,6600 | -0,48% | 1958,4600 | 1964,4200 | 1941,7300 | 37.750 | 13.760,76 |
| 13/1/2017 | 1970,0800 | 1,54% | 1940,3000 | 1978,4500 | 1915,2300 | 44.215 | ,00 |
| 12/1/2017 | 1940,1200 | 0,25% | 1936,4600 | 1945,5000 | 1901,6800 | 156.748 | ,00 |
| 11/1/2017 | 1935,2100 | 0,32% | 1931,1700 | 1971,5900 | 1922,4200 | 56.877 | ,00 |
| 10/1/2017 | 1928,9600 | -0,11% | 1963,9700 | 1977,5300 | 1910,1800 | 91.567 | ,00 |
| 09/1/2017 | 1931,0400 | -0,60% | 1939,7900 | 1946,4300 | 1919,8000 | 81.098 | ,00 |
| 05/1/2017 | 1942,7600 | 4,10% | 1864,9600 | 1971,2600 | 1864,9600 | 5.168.100 | ,00 |
| 04/1/2017 | 1866,3100 | -4,18% | 1963,3600 | 1963,3600 | 1862,3200 | 5.436.901 | ,00 |
| 03/1/2017 | 1947,8200 | 5,82% | 1856,2500 | 1970,5200 | 1856,2500 | 14.047.681 | ,00 |
| 02/1/2017 | 1840,7000 | 9,83% | 1691,5800 | 1840,7000 | 1689,0900 | 6.250.745 | ,00 |
| 30/12/2016 | 1675,9200 | 0,53% | 1682,6400 | 1688,9000 | 1617,8500 | 3.852.651 | 137.413,32 |
| 29/12/2016 | 1667,1000 | -0,63% | 1693,1900 | 1707,3900 | 1647,0900 | 8.006.517 | 286.358,07 |
| 28/12/2016 | 1677,6400 | -3,72% | 1725,8900 | 1744,9500 | 1649,1200 | 13.433.899 | 407.841,12 |
| 27/12/2016 | 1742,4800 | -0,92% | 1789,8200 | 1805,8700 | 1732,4600 | 5.716.862 | 211.753,42 |
| 23/12/2016 | 1758,7200 | 1,01% | 1756,7100 | 1789,8800 | 1727,7000 | 8.589.364 | 358.006,32 |
| 22/12/2016 | 1741,1600 | -9,94% | 1871,2900 | 1871,2900 | 1732,8900 | 19.655.394 | 717.864,82 |
| 21/12/2016 | 1933,3500 | 0,14% | 1947,3700 | 1967,5800 | 1899,6800 | 6.669.760 | 368.205,64 |
| 20/12/2016 | 1930,5800 | 1,79% | 1927,7500 | 1993,2500 | 1883,3800 | 9.600.469 | 434.541,77 |
| 19/12/2016 | 1896,6600 | -2,00% | 1935,7400 | 1943,3800 | 1878,9600 | 3.039.310 | 189.634,56 |
| 16/12/2016 | 1935,4200 | 3,24% | 1890,3100 | 1937,8200 | 1873,6200 | 15.563.842 | 717.044,37 |
| 15/12/2016 | 1874,7700 | -2,56% | 1908,5200 | 1925,3800 | 1831,9800 | 7.469.775 | 415.190,64 |
| 14/12/2016 | 1924,0600 | -1,83% | 1960,5700 | 1966,6200 | 1877,7200 | 5.061.777 | 266.483,56 |
| 13/12/2016 | 1959,9600 | -3,13% | 2007,7500 | 2023,9300 | 1949,8200 | 5.872.512 | 310.797,66 |
| 12/12/2016 | 2023,2900 | -0,46% | 2024,4800 | 2042,9300 | 1998,7300 | 2.098.864 | 110.858,64 |
| 09/12/2016 | 2032,7000 | -1,15% | 2051,8800 | 2059,2300 | 2010,7700 | 3.178.168 | 178.645,29 |
| 08/12/2016 | 2056,4500 | -0,78% | 2088,0800 | 2088,0800 | 2036,4100 | 4.588.895 | 261.724,02 |
| 07/12/2016 | 2072,5400 | 0,70% | 2058,9800 | 2117,2700 | 2050,6400 | 9.251.081 | 527.326,37 |
| 06/12/2016 | 2058,1600 | -1,28% | 2087,0600 | 2164,3500 | 2048,1900 | 3.607.861 | 210.689,61 |
| 05/12/2016 | 2084,7700 | 0,92% | 2066,2200 | 2112,9700 | 2066,2200 | 2.908.644 | 171.280,26 |
| 02/12/2016 | 2065,8000 | -2,94% | 2103,6400 | 2111,5700 | 2051,8300 | 2.515.197 | 140.043,19 |
| 01/12/2016 | 2128,3800 | 0,29% | 2139,6500 | 2188,0400 | 2108,7200 | 3.193.121 | 191.449,42 |
| 30/11/2016 | 2122,2000 | -0,69% | 2136,6400 | 2186,3500 | 2096,2200 | 9.119.439 | 531.558,66 |
| 29/11/2016 | 2136,8500 | 1,08% | 2114,6000 | 2187,8800 | 2114,6000 | 2.104.002 | 127.138,20 |
| 28/11/2016 | 2114,0100 | -2,68% | 2175,4000 | 2192,7100 | 2087,2200 | 2.301.879 | 141.495,66 |
| 25/11/2016 | 2172,2100 | -0,86% | 2197,3200 | 2259,2800 | 2170,7500 | 32.078 | 20.367,11 |
| 24/11/2016 | 2191,1500 | 0,07% | 2183,6600 | 2214,8800 | 2167,7900 | 26.998 | 16.114,67 |
| 23/11/2016 | 2189,6900 | -0,52% | 2209,7000 | 2229,7100 | 2137,4100 | 133.050 | 65.839,37 |
| 22/11/2016 | 2201,0600 | -1,33% | 2230,0800 | 2240,5200 | 2165,7400 | 219.030 | 96.913,92 |
| 21/11/2016 | 2230,8400 | 3,02% | 2185,6300 | 2242,2600 | 2180,5900 | 29.127 | 14.826,78 |
| 18/11/2016 | 2165,5000 | -0,54% | 2180,5600 | 2192,8800 | 2165,5000 | 79.910 | 22.130,56 |
| 17/11/2016 | 2177,3600 | -0,23% | 2184,7600 | 2216,7900 | 2177,3600 | 64.128 | 16.907,24 |
| 16/11/2016 | 2182,3600 | -0,79% | 2198,7600 | 2221,7100 | 2167,0000 | 294.925 | 126.753,54 |
| 15/11/2016 | 2199,8000 | 0,56% | 2190,0200 | 2199,8000 | 2174,8401 | 59.112 | 19.735,71 |
| 14/11/2016 | 2187,4900 | 1,49% | 2166,7500 | 2189,8500 | 2152,1100 | 32.706 | 12.556,65 |
| 11/11/2016 | 2155,3500 | 0,81% | 2132,4100 | 2167,2700 | 2122,4300 | 57.945 | 21.781,61 |
| 10/11/2016 | 2137,9300 | -0,63% | 2153,9400 | 2188,3800 | 2133,8500 | 25.962 | 7.279,21 |
| 09/11/2016 | 2151,5400 | 0,05% | 2152,5800 | 2222,7500 | 2133,2100 | 82.339 | 19.141,31 |
| 08/11/2016 | 2150,5300 | 0,49% | 2141,8200 | 2150,5300 | 2127,9800 | 27.408 | 10.101,54 |
| 07/11/2016 | 2140,1100 | 1,66% | 2107,8500 | 2153,0900 | 2107,8500 | 46.391 | 8.831,06 |
| 04/11/2016 | 2105,1100 | -0,61% | 2120,7900 | 2122,8200 | 2090,2700 | 96.610 | 25.409,64 |
| 03/11/2016 | 2118,0500 | -0,25% | 2116,5100 | 2125,3700 | 2097,5100 | 119.372 | 21.941,37 |
| 02/11/2016 | 2123,3200 | 0,00% | 2139,1400 | 2139,4800 | 2104,7400 | 117.890 | 26.607,87 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|