| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE ΧΑ ΚΑΤΑΣΚΕΥΕΣ ΚΑΙ ΥΛΙΚΑ (ΔΚΥ)
4.944,77
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/5/2009 | 3522,6100 | 3,56% | 3400,8600 | 3569,1000 | 3336,2300 | 1.228.230 | ,00 |
| 27/5/2009 | 3401,4800 | 4,23% | 3266,1100 | 3401,4800 | 3266,1100 | 1.933.054 | ,00 |
| 26/5/2009 | 3263,4800 | -3,16% | 3370,1500 | 3392,4700 | 3228,8300 | 1.871.365 | ,00 |
| 25/5/2009 | 3369,8800 | -2,65% | 3462,3200 | 3480,0400 | 3369,8800 | 2.542.788 | ,00 |
| 22/5/2009 | 3461,4900 | 1,04% | 3419,3400 | 3470,0700 | 3414,3100 | 2.546.123 | ,00 |
| 21/5/2009 | 3426,0000 | -1,36% | 3473,1300 | 3477,8000 | 3377,7800 | 4.111.915 | ,00 |
| 20/5/2009 | 3473,1300 | 2,62% | 3391,3800 | 3473,1300 | 3377,8700 | 2.903.162 | ,00 |
| 19/5/2009 | 3384,4600 | 3,14% | 3283,1500 | 3404,9100 | 3283,1500 | 2.059.354 | ,00 |
| 18/5/2009 | 3281,4200 | 0,12% | 3276,5500 | 3300,8800 | 3218,3700 | 1.262.264 | ,00 |
| 15/5/2009 | 3277,3800 | 3,33% | 3173,3100 | 3277,3800 | 3167,7600 | 1.356.997 | ,00 |
| 14/5/2009 | 3171,8600 | -0,44% | 3147,6000 | 3229,0700 | 3142,5400 | 1.912.077 | ,00 |
| 13/5/2009 | 3185,9900 | -0,98% | 3217,9800 | 3281,7100 | 3117,6400 | 3.688.646 | ,00 |
| 12/5/2009 | 3217,6300 | 2,00% | 3140,3400 | 3251,5300 | 3135,1300 | 3.353.803 | ,00 |
| 11/5/2009 | 3154,6000 | -0,26% | 3146,8900 | 3216,6400 | 3117,4300 | 2.052.659 | ,00 |
| 08/5/2009 | 3162,7000 | 3,15% | 3066,3700 | 3205,7600 | 3066,3700 | 2.006.542 | ,00 |
| 07/5/2009 | 3066,0900 | -3,50% | 3179,8600 | 3251,0200 | 3055,5300 | 3.074.728 | ,00 |
| 06/5/2009 | 3177,2100 | -2,35% | 3253,6800 | 3255,5700 | 3145,8300 | 2.435.110 | ,00 |
| 05/5/2009 | 3253,6800 | 2,21% | 3183,6800 | 3280,2000 | 3143,5000 | 3.101.613 | ,00 |
| 04/5/2009 | 3183,2700 | 0,24% | 3214,5100 | 3247,3500 | 3103,4700 | 2.532.920 | ,00 |
| 30/4/2009 | 3175,7700 | 3,40% | 3071,7300 | 3256,2400 | 3071,7300 | 3.828.687 | ,00 |
| 29/4/2009 | 3071,3200 | 4,58% | 2943,6300 | 3108,8800 | 2940,6900 | 4.073.839 | ,00 |
| 28/4/2009 | 2936,9300 | -1,77% | 2986,0700 | 3018,8600 | 2903,2900 | 2.181.237 | ,00 |
| 27/4/2009 | 2989,8800 | 1,26% | 2952,9400 | 3018,6700 | 2870,4000 | 2.305.351 | ,00 |
| 24/4/2009 | 2952,6700 | 4,92% | 2813,8500 | 2952,6700 | 2798,3200 | 2.762.325 | ,00 |
| 23/4/2009 | 2814,2100 | 2,22% | 2753,2200 | 2822,9000 | 2753,2200 | 1.729.219 | ,00 |
| 22/4/2009 | 2753,2200 | 1,23% | 2721,6900 | 2782,8100 | 2721,6900 | 1.187.976 | ,00 |
| 21/4/2009 | 2719,9000 | -6,32% | 2895,5700 | 2895,5700 | 2709,0400 | 1.704.925 | ,00 |
| 16/4/2009 | 2903,4200 | 1,91% | 2837,0700 | 2904,3500 | 2785,3700 | 1.543.401 | ,00 |
| 15/4/2009 | 2849,1000 | 1,01% | 2821,0800 | 2879,9400 | 2812,7900 | 1.233.598 | ,00 |
| 14/4/2009 | 2820,4900 | 0,12% | 2817,0000 | 2884,3100 | 2776,8400 | 2.698.435 | ,00 |
| 09/4/2009 | 2817,0000 | 2,51% | 2747,6300 | 2817,3800 | 2708,8800 | 2.572.220 | ,00 |
| 08/4/2009 | 2748,0100 | 6,69% | 2570,7700 | 2748,0100 | 2555,6900 | 2.116.227 | ,00 |
| 07/4/2009 | 2575,7600 | -0,46% | 2587,5400 | 2611,3200 | 2561,4000 | 713.450 | ,00 |
| 06/4/2009 | 2587,5400 | 0,48% | 2606,6900 | 2632,2900 | 2559,8300 | 2.640.658 | ,00 |
| 03/4/2009 | 2575,1300 | -2,34% | 2639,8700 | 2698,4600 | 2575,1300 | 1.857.283 | ,00 |
| 02/4/2009 | 2636,8500 | 4,10% | 2553,5400 | 2639,3200 | 2553,5400 | 1.966.466 | ,00 |
| 01/4/2009 | 2533,0300 | -0,79% | 2550,7200 | 2551,9100 | 2507,4300 | 1.486.227 | ,00 |
| 31/3/2009 | 2553,2700 | 1,12% | 2525,7800 | 2560,1500 | 2502,7700 | 2.324.645 | ,00 |
| 30/3/2009 | 2524,9500 | 1,44% | 2476,4600 | 2536,4700 | 2447,7900 | 978.946 | ,00 |
| 27/3/2009 | 2489,0300 | -7,20% | 2655,1400 | 2670,2600 | 2489,0300 | 1.090.583 | ,00 |
| 26/3/2009 | 2682,0500 | -0,30% | 2689,9100 | 2721,5500 | 2680,7000 | 1.583.413 | ,00 |
| 24/3/2009 | 2690,0400 | 1,76% | 2662,8200 | 2707,1500 | 2627,4200 | 2.571.063 | ,00 |
| 23/3/2009 | 2643,4600 | 1,33% | 2612,3100 | 2647,4900 | 2595,5400 | 1.006.728 | ,00 |
| 20/3/2009 | 2608,8400 | 3,25% | 2523,3500 | 2608,8400 | 2504,1100 | 1.342.672 | ,00 |
| 19/3/2009 | 2526,7900 | 3,70% | 2436,1700 | 2545,4300 | 2416,7300 | 2.710.277 | ,00 |
| 18/3/2009 | 2436,5700 | 1,65% | 2421,3000 | 2436,5700 | 2375,7400 | 722.852 | ,00 |
| 17/3/2009 | 2396,9700 | -0,84% | 2411,1900 | 2434,5600 | 2377,7800 | 624.865 | ,00 |
| 16/3/2009 | 2417,3600 | -0,58% | 2449,4200 | 2476,5700 | 2397,9400 | 1.377.287 | ,00 |
| 13/3/2009 | 2431,5100 | -0,37% | 2450,0000 | 2483,9700 | 2431,5100 | 978.842 | ,00 |
| 12/3/2009 | 2440,4600 | 0,46% | 2427,2500 | 2448,1100 | 2394,4300 | 952.684 | ,00 |
| 11/3/2009 | 2429,3500 | 0,59% | 2408,8500 | 2452,0900 | 2388,3600 | 1.405.317 | ,00 |
| 10/3/2009 | 2415,0900 | 1,73% | 2375,5800 | 2450,9200 | 2373,3900 | 1.192.909 | ,00 |
| 09/3/2009 | 2374,0600 | -0,56% | 2394,2200 | 2395,4600 | 2344,1200 | 727.896 | ,00 |
| 06/3/2009 | 2387,3900 | 0,35% | 2372,2000 | 2387,3900 | 2335,3800 | 916.599 | ,00 |
| 05/3/2009 | 2379,0300 | -0,07% | 2380,7600 | 2424,0500 | 2343,4100 | 1.051.482 | ,00 |
| 04/3/2009 | 2380,6400 | 3,81% | 2294,1900 | 2400,0400 | 2294,1900 | 1.478.507 | ,00 |
| 03/3/2009 | 2293,3200 | -1,59% | 2328,6100 | 2328,6100 | 2268,3700 | 1.648.979 | ,00 |
| 27/2/2009 | 2330,4400 | -1,51% | 2366,1400 | 2380,4000 | 2314,4000 | 1.559.610 | ,00 |
| 26/2/2009 | 2366,1400 | 1,96% | 2320,7300 | 2372,0600 | 2308,7200 | 1.956.053 | ,00 |
| 25/2/2009 | 2320,7300 | 0,98% | 2300,8300 | 2359,3900 | 2300,8300 | 690.083 | ,00 |
| 24/2/2009 | 2298,1000 | 0,74% | 2281,2500 | 2314,9800 | 2263,7700 | 653.942 | ,00 |
| 23/2/2009 | 2281,2500 | -1,92% | 2338,8300 | 2359,4000 | 2281,2300 | 636.545 | ,00 |
| 20/2/2009 | 2325,9000 | 0,40% | 2314,8000 | 2325,9000 | 2235,1600 | 634.621 | ,00 |
| 19/2/2009 | 2316,5700 | 0,80% | 2301,5900 | 2342,3900 | 2296,3000 | 975.806 | ,00 |
| 18/2/2009 | 2298,1900 | 2,41% | 2244,1700 | 2339,7100 | 2212,1600 | 978.104 | ,00 |
| 17/2/2009 | 2244,1700 | -2,18% | 2293,9600 | 2293,9600 | 2230,9200 | 1.183.144 | ,00 |
| 16/2/2009 | 2294,2000 | -3,68% | 2383,4000 | 2383,4000 | 2274,2000 | 1.452.778 | ,00 |
| 13/2/2009 | 2381,8900 | 1,32% | 2349,4700 | 2396,1400 | 2347,2100 | 977.782 | ,00 |
| 12/2/2009 | 2350,7500 | -1,12% | 2377,2800 | 2379,8500 | 2332,8500 | 1.922.858 | ,00 |
| 11/2/2009 | 2377,2800 | 0,10% | 2374,9400 | 2380,8100 | 2304,9900 | 618.039 | ,00 |
| 10/2/2009 | 2374,9400 | 2,45% | 2318,3400 | 2375,8000 | 2271,6500 | 1.316.732 | ,00 |
| 09/2/2009 | 2318,2500 | 3,13% | 2249,4700 | 2323,7300 | 2248,4900 | 1.094.394 | ,00 |
| 06/2/2009 | 2247,9600 | 2,60% | 2190,9000 | 2247,9600 | 2190,2800 | 601.140 | ,00 |
| 05/2/2009 | 2190,9000 | -1,61% | 2223,0500 | 2265,3100 | 2190,9000 | 702.260 | ,00 |
| 04/2/2009 | 2226,7600 | -0,47% | 2240,4000 | 2294,3400 | 2213,7800 | 1.351.529 | ,00 |
| 03/2/2009 | 2237,2800 | -0,83% | 2251,9500 | 2286,0100 | 2235,0300 | 839.134 | ,00 |
| 02/2/2009 | 2256,0900 | -6,18% | 2404,8200 | 2404,8200 | 2256,0900 | 678.801 | ,00 |
| 30/1/2009 | 2404,8200 | 4,50% | 2305,0700 | 2404,8200 | 2294,4900 | 1.765.000 | ,00 |
| 29/1/2009 | 2301,3600 | -0,44% | 2332,3800 | 2332,3800 | 2271,8300 | 1.146.261 | ,00 |
| 28/1/2009 | 2311,4600 | 2,22% | 2264,9500 | 2315,3500 | 2264,9500 | 1.772.292 | ,00 |
| 27/1/2009 | 2261,3300 | 5,16% | 2159,7100 | 2265,3600 | 2159,7100 | 942.412 | ,00 |
| 26/1/2009 | 2150,4400 | 1,25% | 2126,9300 | 2162,1100 | 2108,7200 | 616.065 | ,00 |
| 23/1/2009 | 2123,9000 | -1,40% | 2157,6300 | 2172,4700 | 2089,1100 | 520.848 | ,00 |
| 22/1/2009 | 2154,0200 | -1,42% | 2191,3900 | 2247,0200 | 2126,5800 | 728.364 | ,00 |
| 21/1/2009 | 2185,1500 | 5,42% | 2073,1400 | 2185,4500 | 1990,4200 | 1.221.198 | ,00 |
| 20/1/2009 | 2072,7900 | -3,58% | 2149,8300 | 2149,8300 | 2057,4400 | 1.149.488 | ,00 |
| 19/1/2009 | 2149,8300 | -5,06% | 2265,7000 | 2276,6800 | 2125,7500 | 1.917.104 | ,00 |
| 16/1/2009 | 2264,4600 | 1,23% | 2236,8700 | 2294,2800 | 2236,8700 | 1.146.617 | ,00 |
| 15/1/2009 | 2236,8700 | -3,04% | 2306,9900 | 2306,9900 | 2214,4600 | 1.235.218 | ,00 |
| 14/1/2009 | 2306,9900 | -4,71% | 2424,0000 | 2451,4800 | 2272,0500 | 1.573.115 | ,00 |
| 13/1/2009 | 2420,9700 | -2,57% | 2484,8200 | 2484,8200 | 2402,5000 | 1.065.397 | ,00 |
| 12/1/2009 | 2484,8200 | -1,05% | 2511,2900 | 2511,2900 | 2466,6400 | 559.731 | ,00 |
| 09/1/2009 | 2511,2900 | 0,32% | 2501,7600 | 2545,4200 | 2472,1900 | 823.176 | ,00 |
| 08/1/2009 | 2503,2700 | -1,10% | 2531,0600 | 2531,0600 | 2441,6400 | 1.068.421 | ,00 |
| 07/1/2009 | 2531,0600 | 4,62% | 2422,3600 | 2531,0600 | 2414,7900 | 2.287.650 | ,00 |
| 05/1/2009 | 2419,3400 | 0,10% | 2416,9500 | 2459,3500 | 2381,1000 | 1.249.145 | ,00 |
| 02/1/2009 | 2416,9500 | -1,27% | 2451,3000 | 2457,4200 | 2416,2000 | 820.026 | ,00 |
| 31/12/2008 | 2448,1600 | 1,12% | 2421,4500 | 2479,7100 | 2413,5900 | 1.650.150 | ,00 |
| 30/12/2008 | 2420,9800 | 3,71% | 2334,1200 | 2435,5100 | 2327,7400 | 802.960 | ,00 |
| 29/12/2008 | 2334,3700 | 0,61% | 2330,0700 | 2337,0000 | 2302,3200 | 654.047 | ,00 |
| 24/12/2008 | 2320,3100 | 0,87% | 2299,1400 | 2335,4400 | 2297,4800 | 315.823 | ,00 |
| 23/12/2008 | 2300,3200 | -1,08% | 2311,0400 | 2358,4900 | 2286,0500 | 884.508 | ,00 |
| 22/12/2008 | 2325,3400 | 0,65% | 2310,3000 | 2378,8000 | 2284,2000 | 804.754 | ,00 |
| 19/12/2008 | 2310,3000 | -0,95% | 2332,4500 | 2361,8100 | 2305,6800 | 1.489.917 | ,00 |
| 18/12/2008 | 2332,4500 | 1,18% | 2307,8900 | 2342,3800 | 2297,5500 | 1.804.024 | ,00 |
| 17/12/2008 | 2305,1700 | 0,93% | 2291,2700 | 2374,9700 | 2264,7500 | 945.900 | ,00 |
| 16/12/2008 | 2283,9300 | -2,19% | 2341,2500 | 2341,2500 | 2257,3600 | 1.027.502 | ,00 |
| 15/12/2008 | 2335,0900 | 0,00% | 2336,1800 | 2376,0500 | 2321,4600 | 734.543 | ,00 |
| 12/12/2008 | 2335,0400 | -0,57% | 2339,5800 | 2339,8900 | 2254,3400 | 726.905 | ,00 |
| 11/12/2008 | 2348,5200 | 2,89% | 2298,7200 | 2351,1400 | 2298,7200 | 1.611.825 | ,00 |
| 10/12/2008 | 2282,6300 | 2,26% | 2232,2900 | 2283,9900 | 2232,2900 | 1.104.401 | ,00 |
| 09/12/2008 | 2232,2900 | 2,89% | 2163,3800 | 2241,3400 | 2150,7800 | 1.182.219 | ,00 |
| 08/12/2008 | 2169,5500 | 4,90% | 2088,2000 | 2194,4000 | 2088,2000 | 889.480 | ,00 |
| 05/12/2008 | 2068,2200 | -3,27% | 2138,3500 | 2138,3500 | 2063,9600 | 906.703 | ,00 |
| 04/12/2008 | 2138,1300 | 0,48% | 2127,9700 | 2193,8800 | 2107,3100 | 792.456 | ,00 |
| 03/12/2008 | 2127,9700 | 0,98% | 2107,3400 | 2154,4200 | 2098,3200 | 704.470 | ,00 |
| 02/12/2008 | 2107,3400 | -3,35% | 2180,0000 | 2180,0000 | 2077,9700 | 1.054.162 | ,00 |
| 01/12/2008 | 2180,2900 | -3,15% | 2251,5400 | 2251,5400 | 2160,3600 | 1.114.594 | ,00 |
| 28/11/2008 | 2251,2700 | 0,79% | 2234,8300 | 2270,4000 | 2209,4900 | 3.852.116 | ,00 |
| 27/11/2008 | 2233,6600 | -2,31% | 2286,4100 | 2379,9000 | 2218,3500 | 1.646.964 | ,00 |
| 26/11/2008 | 2286,4100 | -2,52% | 2340,2700 | 2340,2700 | 2273,9600 | 3.277.412 | ,00 |
| 25/11/2008 | 2345,6300 | 2,67% | 2300,8000 | 2406,1700 | 2300,8000 | 1.860.437 | ,00 |
| 24/11/2008 | 2284,5400 | 3,62% | 2204,8100 | 2305,1500 | 2204,8100 | 1.004.780 | ,00 |
| 21/11/2008 | 2204,8100 | 3,63% | 2127,5800 | 2219,5700 | 2127,5800 | 895.513 | ,00 |
| 20/11/2008 | 2127,5800 | -4,33% | 2222,8600 | 2222,8600 | 2108,6600 | 1.056.901 | ,00 |
| 19/11/2008 | 2223,9400 | -1,93% | 2266,7900 | 2287,4800 | 2186,7000 | 1.234.933 | ,00 |
| 18/11/2008 | 2267,6000 | 2,97% | 2202,1900 | 2295,6500 | 2140,4100 | 1.536.125 | ,00 |
| 17/11/2008 | 2202,1900 | -4,79% | 2313,0200 | 2313,0200 | 2180,5500 | 1.282.378 | ,00 |
| 14/11/2008 | 2312,8900 | 3,94% | 2225,6000 | 2359,6800 | 2225,6000 | 1.965.086 | ,00 |
| 13/11/2008 | 2225,1700 | 0,04% | 2224,3300 | 2225,1700 | 2167,6000 | 1.241.718 | ,00 |
| 12/11/2008 | 2224,3300 | -3,10% | 2304,6700 | 2337,5100 | 2197,1300 | 1.760.640 | ,00 |
| 11/11/2008 | 2295,4300 | -7,74% | 2487,9200 | 2487,9200 | 2288,8000 | 1.823.047 | ,00 |
| 10/11/2008 | 2488,0600 | 3,05% | 2417,9800 | 2514,7100 | 2417,9800 | 2.463.168 | ,00 |
| 07/11/2008 | 2414,5100 | 6,61% | 2263,6900 | 2421,3900 | 2242,2600 | 1.833.428 | ,00 |
| 06/11/2008 | 2264,7600 | -8,12% | 2464,6900 | 2464,6900 | 2255,2900 | 2.145.742 | ,00 |
| 05/11/2008 | 2464,9800 | 1,10% | 2441,2700 | 2589,2000 | 2415,5800 | 4.807.833 | ,00 |
| 04/11/2008 | 2438,1000 | 2,88% | 2381,6600 | 2479,9300 | 2350,9200 | 6.903.309 | ,00 |
| 03/11/2008 | 2369,7900 | 4,37% | 2270,6600 | 2385,3400 | 2270,6600 | 4.045.853 | ,00 |
| 31/10/2008 | 2270,5100 | 0,64% | 2254,4800 | 2308,5400 | 2206,0700 | 4.620.037 | ,00 |
| 30/10/2008 | 2256,1500 | 0,79% | 2253,6400 | 2298,4800 | 2218,8000 | 3.773.179 | ,00 |
| 29/10/2008 | 2238,4100 | 5,96% | 2112,9100 | 2405,7500 | 2112,9100 | 5.166.093 | ,00 |
| 27/10/2008 | 2112,4800 | 4,03% | 2027,3500 | 2136,3300 | 1867,8300 | 2.341.801 | ,00 |
| 24/10/2008 | 2030,5900 | -14,78% | 2380,6400 | 2380,6400 | 1888,9400 | 5.287.031 | ,00 |
| 23/10/2008 | 2382,6800 | -4,42% | 2491,1700 | 2534,8800 | 2338,8100 | 3.699.398 | ,00 |
| 22/10/2008 | 2492,8800 | -5,50% | 2635,8300 | 2637,2300 | 2460,3800 | 3.029.649 | ,00 |
| 21/10/2008 | 2638,0400 | 1,14% | 2618,7200 | 2694,4500 | 2614,1400 | 1.421.477 | ,00 |
| 20/10/2008 | 2608,3700 | -3,69% | 2706,7800 | 2798,5900 | 2574,0000 | 1.861.027 | ,00 |
| 17/10/2008 | 2708,2300 | -8,11% | 2948,5000 | 3047,7500 | 2698,6800 | 1.714.652 | ,00 |
| 16/10/2008 | 2947,1500 | -9,43% | 3247,8000 | 3247,8000 | 2907,0400 | 2.351.358 | ,00 |
| 15/10/2008 | 3253,9500 | -9,32% | 3588,5000 | 3609,0400 | 3223,0300 | 1.354.192 | ,00 |
| 14/10/2008 | 3588,5000 | 0,09% | 3614,7800 | 3713,4200 | 3576,3300 | 2.166.565 | ,00 |
| 13/10/2008 | 3585,4100 | 3,39% | 3467,8700 | 3611,3200 | 3467,8700 | 1.737.926 | ,00 |
| 10/10/2008 | 3467,7500 | -4,77% | 3638,3300 | 3638,6700 | 3256,5500 | 1.959.971 | ,00 |
| 09/10/2008 | 3641,4200 | 0,37% | 3627,3300 | 3696,8300 | 3623,1500 | 1.069.517 | ,00 |
| 08/10/2008 | 3628,0700 | -0,85% | 3639,5200 | 3733,1600 | 3480,3900 | 2.306.931 | ,00 |
| 07/10/2008 | 3659,1500 | 2,38% | 3574,0500 | 3659,1500 | 3521,1100 | 1.658.455 | ,00 |
| 06/10/2008 | 3574,0500 | -3,93% | 3717,4100 | 3717,4100 | 3433,7200 | 1.923.838 | ,00 |
| 03/10/2008 | 3720,3500 | -1,63% | 3783,2400 | 3797,1000 | 3675,6300 | 1.949.424 | ,00 |
| 02/10/2008 | 3782,0800 | -1,43% | 3837,0400 | 3881,4500 | 3781,2200 | 933.940 | ,00 |
| 01/10/2008 | 3836,7700 | 0,44% | 3820,5600 | 3911,3700 | 3785,2600 | 2.142.781 | ,00 |
| 30/9/2008 | 3819,8100 | 0,92% | 3781,2300 | 3820,5100 | 3600,7200 | 2.204.165 | ,00 |
| 29/9/2008 | 3784,9100 | -5,52% | 4006,1500 | 4022,0600 | 3748,7400 | 1.589.905 | ,00 |
| 26/9/2008 | 4006,1500 | -1,33% | 4064,3100 | 4064,3100 | 4002,5600 | 1.074.913 | ,00 |
| 25/9/2008 | 4060,1700 | -3,28% | 4198,0100 | 4244,0200 | 4059,3400 | 957.504 | ,00 |
| 24/9/2008 | 4198,0100 | -0,67% | 4226,1400 | 4244,0600 | 4182,2500 | 1.563.462 | ,00 |
| 23/9/2008 | 4226,1400 | -2,41% | 4341,2400 | 4341,2400 | 4179,8300 | 896.403 | ,00 |
| 22/9/2008 | 4330,3500 | 0,05% | 4339,8400 | 4381,4700 | 4301,1400 | 1.548.375 | ,00 |
| 19/9/2008 | 4328,2500 | 5,59% | 4102,2700 | 4350,2000 | 4102,2700 | 2.074.165 | ,00 |
| 18/9/2008 | 4099,2500 | 1,46% | 4039,5800 | 4106,6500 | 3884,3900 | 1.596.028 | ,00 |
| 17/9/2008 | 4040,4200 | -0,05% | 4042,5400 | 4233,8800 | 4020,2800 | 1.445.103 | ,00 |
| 16/9/2008 | 4042,5400 | -1,97% | 4122,1100 | 4122,5400 | 4016,7000 | 2.258.453 | ,00 |
| 15/9/2008 | 4123,8400 | -4,60% | 4320,1300 | 4320,1300 | 4093,4100 | 1.579.443 | ,00 |
| 12/9/2008 | 4322,4900 | -0,25% | 4344,4600 | 4387,5800 | 4254,8400 | 1.360.980 | ,00 |
| 11/9/2008 | 4333,2100 | -0,95% | 4376,0100 | 4392,5300 | 4314,1900 | 1.236.491 | ,00 |
| 10/9/2008 | 4374,7000 | -0,54% | 4399,6000 | 4399,6000 | 4305,4200 | 792.562 | ,00 |
| 09/9/2008 | 4398,4400 | 0,71% | 4367,7300 | 4422,8100 | 4367,7300 | 721.578 | ,00 |
| 08/9/2008 | 4367,5900 | 2,00% | 4290,0200 | 4380,0100 | 4288,3400 | 1.435.902 | ,00 |
| 05/9/2008 | 4282,0700 | 0,18% | 4273,3300 | 4282,7300 | 4184,5900 | 719.681 | ,00 |
| 04/9/2008 | 4274,4900 | -1,65% | 4359,1000 | 4359,1000 | 4246,6400 | 1.304.271 | ,00 |
| 03/9/2008 | 4346,0600 | 0,38% | 4324,3000 | 4351,4200 | 4303,2500 | 914.692 | ,00 |
| 02/9/2008 | 4329,7100 | 2,86% | 4217,0000 | 4329,7100 | 4217,0000 | 1.148.970 | ,00 |
| 01/9/2008 | 4209,2300 | -4,07% | 4360,2600 | 4369,4300 | 4197,2300 | 609.129 | ,00 |
| 29/8/2008 | 4387,9500 | -0,97% | 4431,3700 | 4448,2800 | 4378,7700 | 1.277.913 | ,00 |
| 28/8/2008 | 4430,9000 | -0,41% | 4447,9300 | 4476,5700 | 4392,0800 | 787.062 | ,00 |
| 27/8/2008 | 4449,1000 | 0,66% | 4419,7500 | 4478,9800 | 4414,1400 | 785.863 | ,00 |
| 26/8/2008 | 4419,7500 | -0,36% | 4435,8200 | 4489,3200 | 4390,3400 | 537.426 | ,00 |
| 25/8/2008 | 4435,9400 | 0,21% | 4430,6900 | 4460,7600 | 4368,4600 | 483.297 | ,00 |
| 22/8/2008 | 4426,5500 | -0,28% | 4436,8100 | 4467,8800 | 4396,0200 | 543.683 | ,00 |
| 21/8/2008 | 4439,1500 | -1,12% | 4486,9500 | 4486,9500 | 4425,2600 | 343.228 | ,00 |
| 20/8/2008 | 4489,2900 | 0,22% | 4479,3900 | 4531,0600 | 4450,6600 | 361.855 | ,00 |
| 19/8/2008 | 4479,3900 | -0,37% | 4496,1900 | 4521,4600 | 4437,9500 | 660.491 | ,00 |
| 18/8/2008 | 4496,1900 | 0,48% | 4474,8600 | 4512,8200 | 4448,7800 | 466.153 | ,00 |
| 14/8/2008 | 4474,8600 | 1,18% | 4422,3800 | 4497,3700 | 4422,3800 | 362.998 | ,00 |
| 13/8/2008 | 4422,5000 | -0,78% | 4442,1300 | 4463,4700 | 4398,1700 | 773.496 | ,00 |
| 12/8/2008 | 4457,0900 | -0,88% | 4466,5600 | 4492,5000 | 4416,3800 | 401.001 | ,00 |
| 11/8/2008 | 4496,4800 | 0,22% | 4487,0100 | 4555,3100 | 4470,5200 | 373.869 | ,00 |
| 08/8/2008 | 4486,3900 | -1,29% | 4549,1200 | 4578,7600 | 4472,5500 | 1.532.568 | ,00 |
| 07/8/2008 | 4544,8600 | -0,06% | 4565,9200 | 4586,2900 | 4540,3000 | 843.755 | ,00 |
| 06/8/2008 | 4547,4800 | 1,43% | 4493,1800 | 4568,3800 | 4492,3700 | 1.123.184 | ,00 |
| 05/8/2008 | 4483,4300 | 1,23% | 4431,8700 | 4523,2400 | 4408,7200 | 1.484.917 | ,00 |
| 04/8/2008 | 4428,7800 | -1,94% | 4496,8200 | 4497,4400 | 4421,4600 | 251.110 | ,00 |
| 01/8/2008 | 4516,2600 | -0,88% | 4509,0800 | 4567,1200 | 4467,1500 | 676.561 | ,00 |
| 31/7/2008 | 4556,3200 | -1,09% | 4611,6700 | 4630,1000 | 4530,2900 | 1.051.150 | ,00 |
| 30/7/2008 | 4606,4900 | 1,13% | 4578,3600 | 4632,4400 | 4578,3600 | 814.780 | ,00 |
| 29/7/2008 | 4555,1800 | -0,07% | 4475,3000 | 4560,7300 | 4441,2400 | 658.210 | ,00 |
| 28/7/2008 | 4558,3400 | 1,10% | 4514,7500 | 4575,9100 | 4432,2100 | 928.193 | ,00 |
| 25/7/2008 | 4508,5800 | -0,84% | 4546,8000 | 4546,8000 | 4413,7400 | 659.320 | ,00 |
| 24/7/2008 | 4546,9400 | 0,62% | 4525,7600 | 4556,6700 | 4443,5900 | 500.136 | ,00 |
| 23/7/2008 | 4518,8600 | 4,27% | 4405,4900 | 4531,6500 | 4405,4900 | 1.240.457 | ,00 |
| 22/7/2008 | 4333,6200 | -1,92% | 4417,6500 | 4433,5500 | 4319,9600 | 869.114 | ,00 |
| 21/7/2008 | 4418,2600 | 0,45% | 4402,0100 | 4418,2600 | 4313,1900 | 970.413 | ,00 |
| 18/7/2008 | 4398,3400 | -0,75% | 4444,1500 | 4449,7100 | 4359,8100 | 911.684 | ,00 |
| 17/7/2008 | 4431,8000 | 4,36% | 4295,5000 | 4431,8000 | 4295,5000 | 1.298.317 | ,00 |
| 16/7/2008 | 4246,8000 | 1,52% | 4182,6900 | 4257,7700 | 4081,9400 | 1.346.141 | ,00 |
| 15/7/2008 | 4183,2300 | -3,08% | 4258,0200 | 4260,3500 | 4156,0100 | 1.269.945 | ,00 |
| 14/7/2008 | 4316,1700 | -0,06% | 4318,6300 | 4351,0200 | 4271,7400 | 637.361 | ,00 |
| 11/7/2008 | 4318,6300 | -0,71% | 4362,5300 | 4398,1100 | 4277,8100 | 1.416.538 | ,00 |
| 10/7/2008 | 4349,6600 | -2,52% | 4457,3400 | 4457,3400 | 4349,6600 | 1.858.609 | ,00 |
| 09/7/2008 | 4462,0000 | 2,17% | 4413,3700 | 4497,7800 | 4413,3700 | 845.380 | ,00 |
| 08/7/2008 | 4367,1100 | -3,42% | 4445,3900 | 4445,3900 | 4351,1100 | 690.533 | ,00 |
| 07/7/2008 | 4521,8400 | 2,05% | 4457,0400 | 4521,8400 | 4445,7100 | 541.881 | ,00 |
| 04/7/2008 | 4430,8800 | 0,01% | 4430,5600 | 4491,5500 | 4401,0400 | 814.345 | ,00 |
| 03/7/2008 | 4430,5600 | -0,40% | 4455,0000 | 4489,3600 | 4265,7900 | 1.486.762 | ,00 |
| 02/7/2008 | 4448,1800 | -2,59% | 4536,7500 | 4567,7500 | 4446,2000 | 1.188.708 | ,00 |
| 01/7/2008 | 4566,2900 | -3,54% | 4706,0500 | 4707,4100 | 4545,5300 | 1.160.105 | ,00 |
| 30/6/2008 | 4733,8200 | -0,15% | 4737,1600 | 4754,5600 | 4609,3600 | 757.151 | ,00 |
| 27/6/2008 | 4740,7700 | -1,19% | 4795,4800 | 4796,1000 | 4646,6300 | 1.090.453 | ,00 |
| 26/6/2008 | 4797,7700 | -2,86% | 4910,1200 | 4910,1200 | 4776,4000 | 792.708 | ,00 |
| 25/6/2008 | 4938,7800 | 2,94% | 4796,8000 | 4943,3300 | 4796,8000 | 936.000 | ,00 |
| 24/6/2008 | 4797,5000 | -2,09% | 4900,1500 | 4910,7900 | 4755,6800 | 1.291.589 | ,00 |
| 23/6/2008 | 4900,1500 | -1,51% | 4974,9700 | 4975,5800 | 4837,9400 | 840.900 | ,00 |
| 20/6/2008 | 4975,4400 | -1,07% | 5029,1700 | 5098,0600 | 4975,4400 | 652.470 | ,00 |
| 19/6/2008 | 5029,1700 | -2,35% | 5150,0700 | 5150,0700 | 5029,1700 | 1.021.157 | ,00 |
| 18/6/2008 | 5150,0700 | -0,20% | 5119,2900 | 5175,4300 | 5108,1600 | 704.072 | ,00 |
| 17/6/2008 | 5160,5900 | 0,17% | 5151,8600 | 5243,3400 | 5101,0700 | 1.175.860 | ,00 |
| 13/6/2008 | 5151,8600 | 0,66% | 5139,2000 | 5210,1400 | 5062,6800 | 979.241 | ,00 |
| 12/6/2008 | 5118,1700 | 1,39% | 5075,4300 | 5219,0800 | 5051,0000 | 1.059.670 | ,00 |
| 11/6/2008 | 5048,0500 | -1,99% | 5150,1800 | 5173,1000 | 5042,2400 | 937.184 | ,00 |
| 10/6/2008 | 5150,5200 | -1,12% | 5196,9800 | 5214,2800 | 5148,2200 | 1.876.262 | ,00 |
| 09/6/2008 | 5208,7600 | -2,24% | 5290,2000 | 5290,2000 | 5182,1200 | 1.070.085 | ,00 |
| 06/6/2008 | 5328,0200 | -1,07% | 5382,2200 | 5444,2600 | 5309,5200 | 1.266.494 | ,00 |
| 05/6/2008 | 5385,7700 | 1,43% | 5310,0200 | 5401,2300 | 5284,0800 | 729.722 | ,00 |
| 04/6/2008 | 5309,8500 | -1,35% | 5382,6300 | 5382,6300 | 5263,7300 | 682.523 | ,00 |
| 03/6/2008 | 5382,6300 | 0,90% | 5272,0500 | 5382,6300 | 5251,5800 | 809.315 | ,00 |
| 02/6/2008 | 5334,7000 | 0,88% | 5287,8400 | 5365,6000 | 5287,8400 | 812.030 | ,00 |
| 30/5/2008 | 5288,0000 | -0,58% | 5324,5400 | 5375,3700 | 5285,3300 | 3.426.291 | ,00 |
| 29/5/2008 | 5318,7000 | -0,23% | 5335,5700 | 5402,4300 | 5318,7000 | 878.673 | ,00 |
| 28/5/2008 | 5330,8800 | 0,42% | 5317,6600 | 5358,1200 | 5316,3100 | 670.752 | ,00 |
| 27/5/2008 | 5308,7100 | -1,26% | 5415,3400 | 5417,2600 | 5290,8200 | 635.724 | ,00 |
| 26/5/2008 | 5376,6300 | -0,74% | 5404,8100 | 5432,3400 | 5363,0900 | 452.817 | ,00 |
| 23/5/2008 | 5416,8000 | -0,35% | 5427,0700 | 5441,9900 | 5392,6200 | 906.060 | ,00 |
| 22/5/2008 | 5435,8100 | -1,50% | 5518,5200 | 5518,5200 | 5377,6100 | 1.151.765 | ,00 |
| 21/5/2008 | 5518,6600 | 0,79% | 5462,8900 | 5519,4800 | 5448,0100 | 1.080.666 | ,00 |
| 20/5/2008 | 5475,5300 | -0,96% | 5528,3900 | 5548,3300 | 5474,3400 | 1.607.718 | ,00 |
| 19/5/2008 | 5528,3900 | 0,70% | 5476,0300 | 5543,5000 | 5476,0300 | 1.109.077 | ,00 |
| 16/5/2008 | 5490,0500 | 0,84% | 5490,2500 | 5523,3700 | 5469,3500 | 1.265.322 | ,00 |
| 15/5/2008 | 5444,3400 | -0,99% | 5531,2000 | 5557,0400 | 5421,5600 | 1.440.920 | ,00 |
| 14/5/2008 | 5498,8300 | 0,88% | 5451,1300 | 5516,7300 | 5451,1300 | 1.660.109 | ,00 |
| 13/5/2008 | 5450,8400 | -0,50% | 5463,9200 | 5501,7000 | 5420,0700 | 1.598.955 | ,00 |
| 12/5/2008 | 5478,1800 | 2,40% | 5351,5100 | 5542,0300 | 5351,5100 | 1.044.769 | ,00 |
| 09/5/2008 | 5349,5300 | -0,59% | 5381,4600 | 5384,1800 | 5271,3500 | 2.148.752 | ,00 |
| 08/5/2008 | 5381,2100 | 0,71% | 5301,1300 | 5396,2700 | 5257,9800 | 1.877.724 | ,00 |
| 07/5/2008 | 5343,5000 | 0,03% | 5343,5300 | 5384,8300 | 5322,4400 | 1.570.952 | ,00 |
| 06/5/2008 | 5341,7600 | -1,48% | 5421,9700 | 5448,1100 | 5329,5400 | 1.598.850 | ,00 |
| 05/5/2008 | 5421,9700 | 0,06% | 5410,6300 | 5421,9700 | 5338,7200 | 870.801 | ,00 |
| 02/5/2008 | 5418,9100 | 3,34% | 5276,3700 | 5418,9100 | 5247,6400 | 1.849.399 | ,00 |
| 30/4/2008 | 5243,7900 | 2,12% | 5133,0700 | 5258,0200 | 5117,8700 | 3.425.062 | ,00 |
| 29/4/2008 | 5134,9200 | 2,09% | 5058,0300 | 5149,3600 | 5015,6900 | 1.072.493 | ,00 |
| 24/4/2008 | 5029,7000 | 0,38% | 5013,5800 | 5068,3900 | 4977,8900 | 601.772 | ,00 |
| 23/4/2008 | 5010,4800 | -0,38% | 5030,5700 | 5042,0100 | 4979,5800 | 1.732.551 | ,00 |
| 22/4/2008 | 5029,4200 | -1,00% | 5029,9900 | 5064,7700 | 4995,0000 | 1.727.709 | ,00 |
| 21/4/2008 | 5080,1900 | 0,31% | 5082,3600 | 5135,7200 | 5065,1000 | 1.027.125 | ,00 |
| 18/4/2008 | 5064,7300 | 1,64% | 4989,6500 | 5068,7200 | 4989,6500 | 2.855.302 | ,00 |
| 17/4/2008 | 4982,9100 | 0,27% | 4969,3200 | 5051,3200 | 4969,3200 | 1.776.492 | ,00 |
| 16/4/2008 | 4969,5400 | 0,27% | 4956,2800 | 4972,4000 | 4887,9900 | 835.807 | ,00 |
| 15/4/2008 | 4956,2800 | 1,08% | 4905,6500 | 4956,2800 | 4843,0100 | 851.790 | ,00 |
| 14/4/2008 | 4903,4800 | 0,28% | 4888,1400 | 4907,6900 | 4812,3800 | 926.380 | ,00 |
| 11/4/2008 | 4889,6100 | -1,68% | 5004,5000 | 5035,8700 | 4874,4800 | 1.069.490 | ,00 |
| 10/4/2008 | 4973,1800 | -0,90% | 4991,9600 | 4994,1100 | 4910,7100 | 767.767 | ,00 |
| 09/4/2008 | 5018,2300 | 0,72% | 4982,4000 | 5018,2300 | 4906,1900 | 965.103 | ,00 |
| 08/4/2008 | 4982,4000 | -2,77% | 5124,4000 | 5124,4000 | 4974,5700 | 1.747.313 | ,00 |
| 07/4/2008 | 5124,5400 | 0,65% | 5091,6000 | 5198,1400 | 5089,4600 | 1.198.641 | ,00 |
| 04/4/2008 | 5091,6000 | 0,46% | 5077,4200 | 5151,3100 | 5066,1200 | 1.788.560 | ,00 |
| 03/4/2008 | 5068,4100 | -1,49% | 5140,8200 | 5184,0500 | 5060,4400 | 837.941 | ,00 |
| 02/4/2008 | 5145,3000 | 1,08% | 5104,2800 | 5156,3500 | 5029,9200 | 1.835.844 | ,00 |
| 01/4/2008 | 5090,1100 | 3,28% | 4931,6400 | 5114,6600 | 4931,6400 | 1.804.324 | ,00 |
| 31/3/2008 | 4928,4200 | 0,63% | 4883,3200 | 4991,0400 | 4872,3900 | 730.024 | ,00 |
| 28/3/2008 | 4897,3700 | 1,02% | 4847,7400 | 4927,2900 | 4782,2300 | 1.476.227 | ,00 |
| 27/3/2008 | 4847,7400 | 1,08% | 4796,2000 | 4894,8800 | 4743,2900 | 1.973.951 | ,00 |
| 26/3/2008 | 4796,0700 | 0,55% | 4775,9900 | 4847,0400 | 4775,9900 | 1.019.312 | ,00 |
| 20/3/2008 | 4769,6500 | -1,00% | 4818,6800 | 4904,7900 | 4744,6300 | 1.010.951 | ,00 |
| 19/3/2008 | 4817,9600 | 0,11% | 4884,5400 | 4884,5400 | 4772,2800 | 1.010.500 | ,00 |
| 18/3/2008 | 4812,6200 | 2,68% | 4690,6900 | 4812,6200 | 4689,9800 | 1.147.890 | ,00 |
| 17/3/2008 | 4687,2000 | -3,27% | 4820,3900 | 4821,5600 | 4661,4000 | 1.558.069 | ,00 |
| 14/3/2008 | 4845,4500 | 0,19% | 4839,5200 | 4881,3900 | 4823,7600 | 1.080.823 | ,00 |
| 13/3/2008 | 4836,0400 | -1,53% | 4871,5000 | 4877,5300 | 4824,8400 | 1.215.613 | ,00 |
| 12/3/2008 | 4911,1000 | -1,16% | 5008,3600 | 5045,5100 | 4911,1000 | 1.597.938 | ,00 |
| 11/3/2008 | 4968,5500 | 2,49% | 4872,9600 | 4981,3000 | 4789,2900 | 5.289.823 | ,00 |
| 07/3/2008 | 4847,9900 | -0,99% | 4896,4100 | 4896,4100 | 4738,2300 | 3.862.821 | ,00 |
| 06/3/2008 | 4896,4100 | 0,00% | 5047,5800 | 5047,5800 | 4879,4700 | 1.995.119 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|