| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE ΧΑ ΚΑΤΑΣΚΕΥΕΣ ΚΑΙ ΥΛΙΚΑ (ΔΚΥ)
4.944,77
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/8/2010 | 2640,8300 | -0,25% | 2639,2500 | 2643,2000 | 2587,4700 | 414.392 | ,00 |
| 05/8/2010 | 2647,3600 | -1,11% | 2675,7900 | 2713,3800 | 2635,7000 | 751.475 | ,00 |
| 04/8/2010 | 2677,0800 | 0,12% | 2673,3500 | 2712,5900 | 2638,5100 | 667.205 | ,00 |
| 03/8/2010 | 2674,0000 | 1,33% | 2638,9000 | 2679,3100 | 2614,1900 | 602.632 | ,00 |
| 02/8/2010 | 2639,0300 | 3,25% | 2553,7800 | 2650,0200 | 2553,7800 | 590.219 | ,00 |
| 30/7/2010 | 2556,0400 | -1,56% | 2583,0500 | 2591,0700 | 2519,2500 | 578.358 | ,00 |
| 29/7/2010 | 2596,5700 | 0,92% | 2576,6100 | 2622,2500 | 2550,7300 | 1.129.329 | ,00 |
| 28/7/2010 | 2572,8400 | 0,10% | 2569,9700 | 2608,7400 | 2555,2600 | 1.021.669 | ,00 |
| 27/7/2010 | 2570,2600 | 2,31% | 2521,6000 | 2630,3500 | 2503,0200 | 1.430.839 | ,00 |
| 26/7/2010 | 2512,2800 | 3,17% | 2434,7900 | 2512,2800 | 2434,7900 | 454.463 | ,00 |
| 23/7/2010 | 2434,9700 | -3,02% | 2510,9500 | 2520,0900 | 2422,8200 | 555.956 | ,00 |
| 22/7/2010 | 2510,8400 | 2,26% | 2454,8400 | 2532,6500 | 2454,8400 | 746.562 | ,00 |
| 21/7/2010 | 2455,2900 | -1,16% | 2487,3200 | 2498,3300 | 2430,8300 | 492.584 | ,00 |
| 20/7/2010 | 2484,2100 | -2,34% | 2537,7000 | 2537,7000 | 2478,1200 | 483.746 | ,00 |
| 19/7/2010 | 2543,7600 | -1,31% | 2577,0700 | 2577,0700 | 2515,6300 | 526.032 | ,00 |
| 16/7/2010 | 2577,5300 | -0,60% | 2594,5500 | 2608,0700 | 2554,1300 | 551.240 | ,00 |
| 15/7/2010 | 2593,1800 | 2,65% | 2526,6700 | 2595,7600 | 2492,5500 | 1.014.723 | ,00 |
| 14/7/2010 | 2526,2400 | 2,43% | 2450,6900 | 2526,3300 | 2440,5900 | 552.841 | ,00 |
| 13/7/2010 | 2466,3100 | 1,49% | 2430,6300 | 2511,4900 | 2421,3100 | 644.539 | ,00 |
| 12/7/2010 | 2430,0400 | 0,29% | 2422,8900 | 2449,7500 | 2415,1200 | 242.689 | ,00 |
| 09/7/2010 | 2422,9400 | -1,33% | 2455,8100 | 2482,7600 | 2403,8300 | 559.370 | ,00 |
| 08/7/2010 | 2455,6100 | 3,34% | 2381,7500 | 2474,8800 | 2381,7500 | 1.602.734 | ,00 |
| 07/7/2010 | 2376,2000 | 0,15% | 2347,3300 | 2388,3100 | 2333,3800 | 391.051 | ,00 |
| 06/7/2010 | 2372,5600 | 3,85% | 2284,9000 | 2383,5400 | 2284,9000 | 480.495 | ,00 |
| 05/7/2010 | 2284,6000 | -2,08% | 2316,5000 | 2337,7400 | 2284,5900 | 390.106 | ,00 |
| 02/7/2010 | 2333,1900 | 1,36% | 2302,3400 | 2353,2700 | 2279,7900 | 495.749 | ,00 |
| 01/7/2010 | 2301,8900 | 1,53% | 2264,9500 | 2333,7000 | 2224,4900 | 581.591 | ,00 |
| 30/6/2010 | 2267,2100 | -1,66% | 2280,1600 | 2368,8000 | 2267,2100 | 731.166 | ,00 |
| 29/6/2010 | 2305,3900 | -0,08% | 2282,3800 | 2328,1000 | 2242,9800 | 506.869 | ,00 |
| 28/6/2010 | 2307,1400 | -0,24% | 2303,3300 | 2347,6800 | 2286,7300 | 443.191 | ,00 |
| 25/6/2010 | 2312,6500 | 1,92% | 2268,8200 | 2328,9600 | 2254,9600 | 578.756 | ,00 |
| 24/6/2010 | 2268,9800 | -3,33% | 2346,9300 | 2346,9300 | 2244,5100 | 667.961 | ,00 |
| 23/6/2010 | 2347,2200 | -2,76% | 2414,1500 | 2414,1500 | 2345,5200 | 920.262 | ,00 |
| 22/6/2010 | 2413,8500 | -0,10% | 2416,6700 | 2421,3300 | 2351,9600 | 1.001.199 | ,00 |
| 21/6/2010 | 2416,2400 | 4,02% | 2322,9100 | 2419,2700 | 2322,9100 | 1.410.566 | ,00 |
| 18/6/2010 | 2322,8000 | 3,03% | 2243,1900 | 2344,0800 | 2234,6700 | 1.111.201 | ,00 |
| 17/6/2010 | 2254,5900 | -0,28% | 2259,4200 | 2259,4200 | 2217,1100 | 558.764 | ,00 |
| 16/6/2010 | 2260,9700 | -0,42% | 2303,5000 | 2310,1600 | 2227,2400 | 605.147 | ,00 |
| 15/6/2010 | 2270,4000 | -2,11% | 2319,0000 | 2359,3500 | 2267,1700 | 1.171.918 | ,00 |
| 14/6/2010 | 2319,4500 | 3,02% | 2251,3400 | 2332,9200 | 2251,3400 | 1.371.517 | ,00 |
| 11/6/2010 | 2251,4500 | -2,03% | 2268,6100 | 2308,3800 | 2232,1300 | 540.502 | ,00 |
| 10/6/2010 | 2298,0600 | 0,97% | 2279,5100 | 2301,8200 | 2220,5400 | 666.886 | ,00 |
| 09/6/2010 | 2275,9000 | 2,90% | 2211,4100 | 2306,6200 | 2211,4100 | 857.021 | ,00 |
| 08/6/2010 | 2211,7900 | 3,20% | 2164,3100 | 2211,7900 | 2105,3700 | 913.685 | ,00 |
| 07/6/2010 | 2143,3100 | -3,20% | 2213,6900 | 2213,6900 | 2113,2600 | 756.879 | ,00 |
| 04/6/2010 | 2214,1200 | -2,68% | 2275,6200 | 2297,8700 | 2171,1400 | 932.955 | ,00 |
| 03/6/2010 | 2275,1800 | 1,22% | 2249,3000 | 2311,1500 | 2247,5200 | 796.433 | ,00 |
| 02/6/2010 | 2247,8100 | 0,59% | 2234,3000 | 2258,1400 | 2216,5700 | 668.806 | ,00 |
| 01/6/2010 | 2234,7300 | -2,03% | 2282,3900 | 2282,3900 | 2191,3700 | 695.556 | ,00 |
| 31/5/2010 | 2280,9300 | -2,22% | 2326,5100 | 2336,1600 | 2239,8300 | 459.802 | ,00 |
| 28/5/2010 | 2332,7300 | 0,57% | 2302,1600 | 2390,6500 | 2296,6200 | 833.817 | ,00 |
| 27/5/2010 | 2319,6000 | -1,21% | 2349,4700 | 2356,0800 | 2253,4100 | 1.354.061 | ,00 |
| 26/5/2010 | 2348,1100 | 3,56% | 2255,8900 | 2348,1100 | 2136,7800 | 4.595.714 | ,00 |
| 25/5/2010 | 2267,3000 | -5,84% | 2407,4700 | 2407,4700 | 2242,0600 | 1.065.197 | ,00 |
| 21/5/2010 | 2407,8000 | -0,31% | 2412,2100 | 2432,0700 | 2368,8700 | 461.699 | ,00 |
| 20/5/2010 | 2415,3200 | -3,84% | 2489,7300 | 2499,8300 | 2389,8400 | 431.206 | ,00 |
| 19/5/2010 | 2511,8600 | 1,64% | 2457,7900 | 2546,2600 | 2366,2800 | 635.429 | ,00 |
| 18/5/2010 | 2471,3200 | 1,19% | 2474,2200 | 2503,5500 | 2447,8800 | 334.317 | ,00 |
| 17/5/2010 | 2442,3300 | -3,60% | 2528,9000 | 2528,9000 | 2404,6900 | 1.598.995 | ,00 |
| 14/5/2010 | 2533,5100 | -3,21% | 2617,1200 | 2617,1200 | 2478,8000 | 493.248 | ,00 |
| 13/5/2010 | 2617,4500 | -2,94% | 2707,8800 | 2729,9800 | 2598,7000 | 354.435 | ,00 |
| 12/5/2010 | 2696,7300 | -1,16% | 2728,0100 | 2778,1500 | 2692,7200 | 634.707 | ,00 |
| 11/5/2010 | 2728,3400 | -0,26% | 2722,9700 | 2756,1800 | 2661,5400 | 481.824 | ,00 |
| 10/5/2010 | 2735,4100 | 5,51% | 2628,6900 | 2808,5100 | 2628,6900 | 1.121.181 | ,00 |
| 07/5/2010 | 2592,6000 | -5,37% | 2722,3900 | 2730,2300 | 2592,6000 | 671.290 | ,00 |
| 06/5/2010 | 2739,7500 | 4,60% | 2619,6600 | 2740,1200 | 2619,6600 | 692.519 | ,00 |
| 05/5/2010 | 2619,3300 | -6,46% | 2794,2200 | 2794,2200 | 2563,1900 | 879.275 | ,00 |
| 04/5/2010 | 2800,1600 | -1,37% | 2835,9700 | 2835,9700 | 2743,0000 | 692.181 | ,00 |
| 03/5/2010 | 2838,9800 | -2,10% | 2900,2300 | 2919,7900 | 2790,6600 | 494.490 | ,00 |
| 30/4/2010 | 2899,9100 | 1,13% | 2868,3500 | 2923,1700 | 2843,0800 | 1.260.640 | ,00 |
| 29/4/2010 | 2867,5900 | 4,66% | 2753,1400 | 2889,3400 | 2753,1400 | 1.409.122 | ,00 |
| 28/4/2010 | 2739,8600 | 5,73% | 2615,4400 | 2772,8500 | 2601,0700 | 1.870.000 | ,00 |
| 27/4/2010 | 2591,4300 | -8,89% | 2843,8200 | 2864,5100 | 2535,7600 | 1.735.805 | ,00 |
| 26/4/2010 | 2844,1500 | -3,01% | 2901,7700 | 2913,9600 | 2781,5100 | 817.931 | ,00 |
| 23/4/2010 | 2932,4500 | 1,14% | 2898,7000 | 3076,8000 | 2878,0100 | 1.167.938 | ,00 |
| 22/4/2010 | 2899,2800 | -0,99% | 2935,4500 | 2964,9500 | 2853,9100 | 1.207.443 | ,00 |
| 21/4/2010 | 2928,2400 | -3,21% | 2997,3000 | 3006,6300 | 2921,4700 | 547.997 | ,00 |
| 20/4/2010 | 3025,2700 | 0,77% | 3001,9700 | 3050,4200 | 2975,9800 | 412.288 | ,00 |
| 19/4/2010 | 3002,0600 | -1,22% | 3038,1100 | 3038,1100 | 2949,7900 | 491.608 | ,00 |
| 16/4/2010 | 3039,0900 | -1,37% | 3073,4200 | 3084,5300 | 3003,2400 | 494.421 | ,00 |
| 15/4/2010 | 3081,2000 | 3,96% | 2971,6500 | 3081,5300 | 2930,4500 | 806.445 | ,00 |
| 14/4/2010 | 2963,8600 | -2,98% | 3054,7500 | 3054,7500 | 2945,6700 | 454.506 | ,00 |
| 13/4/2010 | 3055,0000 | -2,93% | 3141,0200 | 3156,8600 | 3027,2700 | 235.002 | ,00 |
| 12/4/2010 | 3147,0800 | 2,99% | 3082,6300 | 3217,5600 | 3066,6600 | 782.327 | ,00 |
| 09/4/2010 | 3055,7800 | 1,74% | 3007,2500 | 3077,3600 | 2927,1300 | 673.575 | ,00 |
| 08/4/2010 | 3003,4700 | 0,21% | 2995,5700 | 3020,6000 | 2882,3200 | 865.601 | ,00 |
| 07/4/2010 | 2997,0800 | -1,76% | 3050,3500 | 3050,3500 | 2987,0600 | 559.238 | ,00 |
| 06/4/2010 | 3050,9100 | -1,60% | 3112,8400 | 3120,9800 | 3003,4000 | 592.502 | ,00 |
| 01/4/2010 | 3100,4300 | 1,25% | 3067,5500 | 3100,4300 | 3037,6900 | 365.505 | ,00 |
| 31/3/2010 | 3062,1600 | -0,90% | 3085,6500 | 3090,6500 | 3053,3500 | 378.651 | ,00 |
| 30/3/2010 | 3089,9400 | -0,85% | 3130,0400 | 3136,6000 | 3036,7900 | 423.745 | ,00 |
| 29/3/2010 | 3116,4700 | 0,32% | 3107,1400 | 3138,5400 | 3066,2300 | 1.163.014 | ,00 |
| 26/3/2010 | 3106,3900 | 3,97% | 2988,8100 | 3114,5100 | 2988,8100 | 689.185 | ,00 |
| 24/3/2010 | 2987,8300 | 1,43% | 2946,2400 | 3021,8000 | 2946,2400 | 654.973 | ,00 |
| 23/3/2010 | 2945,7700 | 3,10% | 2894,3300 | 2950,0400 | 2883,7400 | 704.396 | ,00 |
| 22/3/2010 | 2857,2500 | -3,19% | 2900,0100 | 2920,7400 | 2831,0500 | 1.125.070 | ,00 |
| 19/3/2010 | 2951,3800 | -1,28% | 3012,2000 | 3012,4800 | 2923,2500 | 1.008.158 | ,00 |
| 18/3/2010 | 2989,7000 | -3,25% | 3039,9500 | 3094,7500 | 2964,4400 | 745.735 | ,00 |
| 17/3/2010 | 3090,2600 | -2,18% | 3177,9300 | 3178,2400 | 3046,5600 | 577.641 | ,00 |
| 16/3/2010 | 3159,0700 | 0,68% | 3136,8400 | 3174,2300 | 3085,9200 | 707.703 | ,00 |
| 15/3/2010 | 3137,7500 | 0,02% | 3171,2700 | 3171,5400 | 3129,3300 | 410.705 | ,00 |
| 12/3/2010 | 3137,2100 | -1,01% | 3172,1000 | 3193,5700 | 3111,4400 | 2.211.662 | ,00 |
| 11/3/2010 | 3169,0700 | 0,50% | 3159,6300 | 3202,1400 | 3121,0600 | 828.536 | ,00 |
| 10/3/2010 | 3153,4000 | 2,08% | 3088,0700 | 3183,9400 | 3062,4100 | 1.132.800 | ,00 |
| 09/3/2010 | 3089,2100 | 1,78% | 3040,5300 | 3130,0000 | 2974,5300 | 643.765 | ,00 |
| 08/3/2010 | 3035,1000 | -2,11% | 3100,2600 | 3124,5600 | 3032,3900 | 759.077 | ,00 |
| 05/3/2010 | 3100,3800 | 0,95% | 3082,0300 | 3111,6600 | 3018,0900 | 694.656 | ,00 |
| 04/3/2010 | 3071,1800 | 2,90% | 2984,9500 | 3074,1200 | 2953,3100 | 2.963.161 | ,00 |
| 03/3/2010 | 2984,6200 | -0,51% | 2995,2800 | 3008,5800 | 2956,9800 | 5.680.631 | ,00 |
| 02/3/2010 | 2999,8600 | 1,52% | 2956,3700 | 3022,3300 | 2942,2700 | 1.594.266 | ,00 |
| 01/3/2010 | 2954,8600 | 2,89% | 2889,1100 | 2965,5300 | 2884,5700 | 837.505 | ,00 |
| 26/2/2010 | 2871,8100 | 1,72% | 2830,1500 | 2892,1600 | 2805,1000 | 708.064 | ,00 |
| 25/2/2010 | 2823,3600 | -1,34% | 2860,6700 | 2880,7000 | 2789,8900 | 417.828 | ,00 |
| 24/2/2010 | 2861,5800 | 1,44% | 2821,3600 | 2887,0600 | 2812,7200 | 1.042.384 | ,00 |
| 23/2/2010 | 2820,9100 | -3,36% | 2914,4000 | 2937,2300 | 2819,7500 | 680.646 | ,00 |
| 22/2/2010 | 2919,0700 | -0,16% | 2924,1000 | 2967,1500 | 2912,5600 | 725.508 | ,00 |
| 19/2/2010 | 2923,8700 | 1,52% | 2866,5200 | 2925,0400 | 2845,9500 | 995.367 | ,00 |
| 18/2/2010 | 2880,0900 | 0,31% | 2889,2300 | 2909,5100 | 2827,8700 | 771.798 | ,00 |
| 17/2/2010 | 2871,1400 | -3,66% | 2986,7400 | 3009,3000 | 2850,4600 | 803.776 | ,00 |
| 16/2/2010 | 2980,3600 | -2,09% | 3056,5100 | 3060,7100 | 2940,3000 | 857.451 | ,00 |
| 12/2/2010 | 3043,8500 | -2,13% | 3110,7900 | 3110,7900 | 2984,4600 | 868.695 | ,00 |
| 11/2/2010 | 3110,1400 | -0,32% | 3127,4500 | 3142,8100 | 3061,1700 | 1.070.123 | ,00 |
| 10/2/2010 | 3120,2400 | 3,88% | 3005,5700 | 3142,6700 | 3005,5700 | 1.669.554 | ,00 |
| 09/2/2010 | 3003,6600 | 3,09% | 2913,8700 | 3045,3600 | 2882,9500 | 1.344.558 | ,00 |
| 08/2/2010 | 2913,5200 | -2,38% | 2984,1800 | 3016,5000 | 2887,8600 | 1.752.809 | ,00 |
| 05/2/2010 | 2984,4400 | -3,18% | 3081,6800 | 3081,6800 | 2934,4700 | 1.549.054 | ,00 |
| 04/2/2010 | 3082,5900 | -0,80% | 3085,3900 | 3086,4300 | 3049,0400 | 1.473.635 | ,00 |
| 03/2/2010 | 3107,5700 | -0,98% | 3138,1000 | 3197,9400 | 3085,4100 | 1.204.422 | ,00 |
| 02/2/2010 | 3138,2500 | 0,35% | 3126,6700 | 3159,8800 | 3108,1600 | 791.991 | ,00 |
| 01/2/2010 | 3127,1500 | -2,06% | 3222,7200 | 3256,2800 | 3123,2900 | 794.983 | ,00 |
| 29/1/2010 | 3193,0000 | 2,64% | 3108,6300 | 3214,7700 | 3108,0400 | 1.458.746 | ,00 |
| 28/1/2010 | 3110,8900 | 0,41% | 3098,6800 | 3184,7900 | 3043,9500 | 1.325.211 | ,00 |
| 27/1/2010 | 3098,2600 | -3,05% | 3159,7100 | 3194,9400 | 3089,3200 | 930.986 | ,00 |
| 26/1/2010 | 3195,7300 | -0,27% | 3207,7700 | 3245,6600 | 3131,4100 | 646.754 | ,00 |
| 25/1/2010 | 3204,4200 | 2,66% | 3122,3100 | 3206,8700 | 3094,1000 | 1.118.743 | ,00 |
| 22/1/2010 | 3121,4000 | 0,82% | 3056,9400 | 3153,0400 | 3035,8500 | 883.276 | ,00 |
| 21/1/2010 | 3096,0300 | 1,50% | 3049,9200 | 3144,2100 | 3014,8900 | 1.524.029 | ,00 |
| 20/1/2010 | 3050,2500 | -4,05% | 3178,8600 | 3220,6100 | 3045,5000 | 1.390.407 | ,00 |
| 19/1/2010 | 3178,8600 | 0,94% | 3149,2600 | 3202,4700 | 2974,1100 | 2.063.983 | ,00 |
| 18/1/2010 | 3149,2600 | -5,75% | 3321,1000 | 3321,1000 | 3134,9700 | 25.820.668 | ,00 |
| 15/1/2010 | 3341,5300 | -1,41% | 3389,4200 | 3443,1700 | 3256,8700 | 865.484 | ,00 |
| 14/1/2010 | 3389,4200 | 0,46% | 3390,4700 | 3459,1400 | 3359,7400 | 793.407 | ,00 |
| 13/1/2010 | 3373,8700 | -2,31% | 3453,6900 | 3474,8900 | 3352,6900 | 1.026.003 | ,00 |
| 12/1/2010 | 3453,6900 | -2,80% | 3553,8000 | 3585,6900 | 3395,3100 | 921.459 | ,00 |
| 11/1/2010 | 3553,2100 | -2,53% | 3645,8900 | 3712,7200 | 3550,3300 | 803.329 | ,00 |
| 08/1/2010 | 3645,5600 | 1,38% | 3596,5800 | 3660,8200 | 3541,7600 | 583.954 | ,00 |
| 07/1/2010 | 3595,9300 | 1,62% | 3538,8000 | 3691,5500 | 3517,8900 | 1.128.363 | ,00 |
| 05/1/2010 | 3538,7700 | 2,36% | 3456,8400 | 3538,7700 | 3430,2600 | 851.682 | ,00 |
| 04/1/2010 | 3457,3100 | 1,62% | 3392,0100 | 3457,3100 | 3385,1800 | 382.652 | ,00 |
| 31/12/2009 | 3402,2200 | -0,63% | 3433,6500 | 3433,6500 | 3381,4800 | 558.516 | 2.023.624,11 |
| 30/12/2009 | 3423,7700 | 1,49% | 3364,2300 | 3423,7700 | 3323,1100 | 491.063 | 1.415.057,12 |
| 29/12/2009 | 3373,6000 | 0,34% | 3361,6400 | 3402,7500 | 3343,7000 | 742.274 | 1.674.292,71 |
| 28/12/2009 | 3362,1100 | -0,16% | 3368,9900 | 3430,7000 | 3356,1100 | 636.389 | 1.457.334,89 |
| 23/12/2009 | 3367,4800 | -0,37% | 3380,5300 | 3445,3700 | 3367,1900 | 573.895 | 2.236.835,32 |
| 22/12/2009 | 3379,9400 | 2,37% | 3301,8300 | 3434,1400 | 3301,8300 | 876.262 | 3.902.304,81 |
| 21/12/2009 | 3301,7500 | -2,00% | 3369,1200 | 3386,1400 | 3293,6200 | 743.387 | 2.708.584,08 |
| 18/12/2009 | 3369,1700 | -1,93% | 3435,1600 | 3457,9000 | 3364,9700 | 678.498 | 3.891.199,85 |
| 17/12/2009 | 3435,6400 | -2,46% | 3521,1800 | 3529,5000 | 3388,4300 | 972.703 | 5.309.244,21 |
| 16/12/2009 | 3522,3500 | 3,12% | 3415,5900 | 3522,3500 | 3415,5900 | 4.035.572 | 6.940.069,21 |
| 15/12/2009 | 3415,9200 | -1,14% | 3456,1500 | 3456,1500 | 3369,7300 | 2.789.755 | 5.188.377,92 |
| 14/12/2009 | 3455,2800 | 0,68% | 3421,5400 | 3478,8600 | 3378,3500 | 1.012.597 | 4.364.679,64 |
| 11/12/2009 | 3431,8300 | 0,11% | 3428,3800 | 3463,6900 | 3387,1100 | 1.412.726 | 6.599.766,81 |
| 10/12/2009 | 3428,1400 | 5,87% | 3248,8700 | 3475,5800 | 3213,0500 | 2.096.360 | 7.733.206,80 |
| 09/12/2009 | 3238,0600 | -2,96% | 3335,4700 | 3386,7300 | 3235,3300 | 2.375.205 | 6.957.298,12 |
| 08/12/2009 | 3336,7000 | -6,00% | 3549,7000 | 3561,2300 | 3331,0200 | 1.642.961 | 5.618.771,80 |
| 07/12/2009 | 3549,7000 | -2,36% | 3631,0200 | 3631,0200 | 3528,0600 | 857.709 | 4.457.629,22 |
| 04/12/2009 | 3635,6500 | -0,40% | 3640,5500 | 3648,4800 | 3551,1100 | 1.014.079 | 3.795.176,11 |
| 03/12/2009 | 3650,4100 | -2,20% | 3732,1500 | 3763,6700 | 3613,9300 | 1.938.996 | 5.158.003,27 |
| 02/12/2009 | 3732,4400 | 0,17% | 3727,6700 | 3757,0200 | 3649,8400 | 2.349.907 | 6.738.087,27 |
| 01/12/2009 | 3725,9600 | 11,98% | 3328,4500 | 3732,1300 | 3328,4500 | 2.110.318 | ,00 |
| 30/11/2009 | 3327,4800 | -0,42% | 3341,6400 | 3346,6400 | 3273,8500 | 1.015.184 | ,00 |
| 27/11/2009 | 3341,6800 | 0,44% | 3326,3500 | 3372,3400 | 3207,6300 | 3.788.512 | ,00 |
| 26/11/2009 | 3326,9700 | -4,02% | 3463,6800 | 3492,8400 | 3255,1200 | 1.829.654 | ,00 |
| 25/11/2009 | 3466,3600 | -2,59% | 3558,7300 | 3618,3100 | 3459,1000 | 2.157.676 | ,00 |
| 24/11/2009 | 3558,4500 | -0,23% | 3552,9300 | 3658,0500 | 3525,6200 | 953.351 | ,00 |
| 23/11/2009 | 3566,8300 | 0,79% | 3580,6000 | 3616,3300 | 3494,2900 | 1.193.434 | ,00 |
| 20/11/2009 | 3539,0000 | -3,42% | 3663,9400 | 3664,9700 | 3534,3500 | 1.350.079 | ,00 |
| 19/11/2009 | 3664,2900 | -1,93% | 3736,8600 | 3753,8700 | 3659,3400 | 1.149.715 | ,00 |
| 18/11/2009 | 3736,2700 | 0,30% | 3725,0600 | 3830,0700 | 3691,6900 | 1.140.998 | ,00 |
| 17/11/2009 | 3725,0600 | -0,63% | 3748,4600 | 3783,9100 | 3708,0100 | 970.398 | ,00 |
| 16/11/2009 | 3748,6400 | -1,47% | 3841,3500 | 3848,3700 | 3648,9200 | 1.469.347 | ,00 |
| 13/11/2009 | 3804,5600 | 0,24% | 3822,6500 | 3857,4500 | 3799,5900 | 546.264 | ,00 |
| 12/11/2009 | 3795,5200 | -2,18% | 3880,7300 | 3900,4000 | 3761,1000 | 1.190.774 | ,00 |
| 11/11/2009 | 3879,9900 | -0,65% | 3905,4200 | 3915,9400 | 3840,5300 | 776.015 | ,00 |
| 10/11/2009 | 3905,4700 | -0,11% | 3909,4500 | 3925,7500 | 3806,7100 | 1.033.493 | ,00 |
| 09/11/2009 | 3909,7200 | 1,42% | 3901,4400 | 3927,3600 | 3866,1100 | 932.878 | ,00 |
| 06/11/2009 | 3855,0400 | -0,55% | 3854,2400 | 3888,1900 | 3832,3100 | 1.398.888 | ,00 |
| 05/11/2009 | 3876,4100 | -0,68% | 3903,0800 | 3903,0800 | 3801,7400 | 1.682.663 | ,00 |
| 04/11/2009 | 3903,0800 | 2,08% | 3858,6500 | 3909,4100 | 3825,8900 | 1.434.907 | ,00 |
| 03/11/2009 | 3823,4000 | -1,03% | 3842,6500 | 3842,6500 | 3782,2300 | 1.674.617 | ,00 |
| 02/11/2009 | 3863,3300 | -2,03% | 3942,2100 | 3942,2100 | 3783,3500 | 1.742.453 | ,00 |
| 30/10/2009 | 3943,2300 | 2,95% | 3831,7500 | 3943,2300 | 3814,1200 | 1.947.932 | ,00 |
| 29/10/2009 | 3830,1400 | -0,46% | 3823,6100 | 3858,1800 | 3773,1200 | 1.988.920 | ,00 |
| 27/10/2009 | 3847,8500 | -4,49% | 4028,5400 | 4056,2900 | 3841,6900 | 1.625.281 | ,00 |
| 26/10/2009 | 4028,8800 | -2,05% | 4114,7200 | 4151,7100 | 4025,6700 | 982.916 | ,00 |
| 23/10/2009 | 4113,3900 | -1,46% | 4178,5000 | 4234,0100 | 4113,3900 | 1.510.225 | ,00 |
| 22/10/2009 | 4174,2300 | -1,21% | 4222,4500 | 4283,8800 | 4137,3700 | 2.118.091 | ,00 |
| 21/10/2009 | 4225,1900 | -1,73% | 4290,3800 | 4292,8500 | 4150,1400 | 1.844.250 | ,00 |
| 20/10/2009 | 4299,4800 | -0,56% | 4328,1900 | 4353,2900 | 4243,0800 | 1.677.687 | ,00 |
| 19/10/2009 | 4323,8600 | 1,03% | 4281,1900 | 4352,8700 | 4214,3700 | 2.027.209 | ,00 |
| 16/10/2009 | 4279,6100 | -1,60% | 4350,3200 | 4387,3800 | 4206,1700 | 2.489.052 | ,00 |
| 15/10/2009 | 4349,0400 | -0,91% | 4389,6700 | 4432,7200 | 4309,0100 | 2.267.324 | ,00 |
| 14/10/2009 | 4388,9200 | 3,76% | 4230,1000 | 4421,3200 | 4230,1000 | 2.548.434 | ,00 |
| 13/10/2009 | 4229,7900 | -0,50% | 4251,2300 | 4273,9600 | 4137,7100 | 1.875.818 | ,00 |
| 12/10/2009 | 4250,9100 | 1,11% | 4211,8300 | 4277,7400 | 4203,2100 | 3.108.024 | ,00 |
| 09/10/2009 | 4204,4100 | 2,35% | 4111,8200 | 4204,4100 | 4110,3000 | 2.029.601 | ,00 |
| 08/10/2009 | 4107,6800 | 0,93% | 4070,6600 | 4152,2400 | 4070,6600 | 1.806.106 | ,00 |
| 07/10/2009 | 4070,0100 | 1,41% | 4056,1200 | 4082,0300 | 4037,1900 | 1.816.967 | ,00 |
| 06/10/2009 | 4013,4600 | 2,98% | 3896,5300 | 4030,9400 | 3890,7900 | 1.966.191 | ,00 |
| 05/10/2009 | 3897,1500 | 0,70% | 3876,0800 | 3944,7400 | 3874,5100 | 1.917.538 | ,00 |
| 02/10/2009 | 3870,0100 | -1,62% | 3932,2800 | 3932,2800 | 3835,4600 | 1.574.533 | ,00 |
| 01/10/2009 | 3933,8600 | 0,16% | 3965,7000 | 3965,7000 | 3897,7200 | 1.796.758 | ,00 |
| 30/9/2009 | 3927,4200 | -0,97% | 3966,0900 | 4012,1800 | 3882,7600 | 2.013.212 | ,00 |
| 29/9/2009 | 3965,7600 | -2,88% | 4093,6300 | 4094,1000 | 3965,7600 | 3.162.839 | ,00 |
| 28/9/2009 | 4083,5600 | 0,11% | 4080,3400 | 4093,6500 | 3998,0700 | 2.722.410 | ,00 |
| 25/9/2009 | 4079,2300 | 0,67% | 4051,6300 | 4079,2300 | 3968,8700 | 2.094.377 | ,00 |
| 24/9/2009 | 4051,9300 | -0,11% | 4047,1500 | 4070,0400 | 4008,6000 | 2.177.131 | ,00 |
| 23/9/2009 | 4056,5100 | 1,18% | 4010,4700 | 4056,5100 | 3983,3200 | 4.142.321 | ,00 |
| 22/9/2009 | 4009,1600 | 3,26% | 3857,5800 | 4014,5800 | 3847,2800 | 2.414.906 | ,00 |
| 21/9/2009 | 3882,4400 | -1,33% | 3932,9500 | 3936,0300 | 3867,7200 | 689.609 | ,00 |
| 18/9/2009 | 3934,7100 | 0,75% | 3905,6900 | 3934,7100 | 3873,6000 | 1.234.265 | ,00 |
| 17/9/2009 | 3905,4200 | 0,55% | 3905,1100 | 3955,8100 | 3852,2100 | 1.372.795 | ,00 |
| 16/9/2009 | 3884,1900 | 2,72% | 3782,9100 | 3916,2500 | 3782,9100 | 2.370.822 | ,00 |
| 15/9/2009 | 3781,3100 | 2,14% | 3702,0800 | 3792,5200 | 3685,1800 | 1.687.839 | ,00 |
| 14/9/2009 | 3701,9500 | -0,43% | 3712,5700 | 3712,9000 | 3623,9100 | 985.374 | ,00 |
| 11/9/2009 | 3717,9300 | 0,05% | 3716,8800 | 3742,3500 | 3679,4000 | 1.575.488 | ,00 |
| 10/9/2009 | 3715,9000 | 0,37% | 3701,9300 | 3729,9700 | 3643,5400 | 1.282.349 | ,00 |
| 09/9/2009 | 3702,3100 | 2,05% | 3627,2300 | 3704,4100 | 3566,0900 | 2.182.054 | ,00 |
| 08/9/2009 | 3627,9900 | -0,04% | 3631,3800 | 3684,9100 | 3624,1200 | 3.339.910 | ,00 |
| 07/9/2009 | 3629,2700 | 1,66% | 3589,9700 | 3632,9900 | 3560,4400 | 2.327.187 | ,00 |
| 04/9/2009 | 3570,1100 | 1,68% | 3511,7400 | 3581,6700 | 3511,7400 | 1.526.941 | ,00 |
| 03/9/2009 | 3511,0900 | -4,15% | 3663,2800 | 3663,2800 | 3508,3300 | 1.701.019 | ,00 |
| 02/9/2009 | 3663,0100 | -0,58% | 3641,2100 | 3671,6300 | 3606,5400 | 1.321.246 | ,00 |
| 01/9/2009 | 3684,2100 | 2,39% | 3597,4400 | 3705,0000 | 3569,2300 | 986.938 | ,00 |
| 31/8/2009 | 3598,0600 | -2,98% | 3710,2800 | 3716,8300 | 3598,0600 | 923.627 | ,00 |
| 28/8/2009 | 3708,5200 | 0,90% | 3681,7300 | 3742,6800 | 3680,4200 | 1.121.284 | ,00 |
| 27/8/2009 | 3675,4100 | -3,02% | 3837,9200 | 3840,8700 | 3675,4100 | 1.394.150 | ,00 |
| 26/8/2009 | 3789,8200 | -1,41% | 3844,3200 | 3872,4300 | 3781,7300 | 2.669.825 | ,00 |
| 25/8/2009 | 3844,0000 | 1,45% | 3767,3000 | 3844,0000 | 3748,2800 | 1.354.348 | ,00 |
| 24/8/2009 | 3789,1200 | 0,27% | 3779,0900 | 3804,6100 | 3704,7600 | 1.137.589 | ,00 |
| 21/8/2009 | 3778,9800 | 1,33% | 3729,2200 | 3778,9800 | 3691,6900 | 1.459.563 | ,00 |
| 20/8/2009 | 3729,2200 | 4,77% | 3559,4000 | 3729,7900 | 3559,4000 | 802.745 | ,00 |
| 19/8/2009 | 3559,4000 | 0,36% | 3546,5400 | 3562,1700 | 3501,8800 | 476.070 | ,00 |
| 18/8/2009 | 3546,5800 | 0,40% | 3532,3800 | 3546,5800 | 3489,7200 | 728.825 | ,00 |
| 17/8/2009 | 3532,3800 | 1,23% | 3478,7300 | 3532,3800 | 3396,2900 | 515.284 | ,00 |
| 14/8/2009 | 3489,6100 | -1,36% | 3537,7300 | 3572,6500 | 3489,6100 | 467.132 | ,00 |
| 13/8/2009 | 3537,7300 | -0,26% | 3561,8800 | 3603,8500 | 3515,2200 | 1.296.050 | ,00 |
| 12/8/2009 | 3546,8200 | -0,04% | 3535,6800 | 3564,2600 | 3494,9700 | 684.515 | ,00 |
| 11/8/2009 | 3548,3700 | -2,78% | 3663,8100 | 3673,3400 | 3487,3900 | 1.028.561 | ,00 |
| 10/8/2009 | 3649,7400 | -1,40% | 3693,3400 | 3715,9600 | 3616,0900 | 585.707 | ,00 |
| 07/8/2009 | 3701,5700 | 1,73% | 3639,4100 | 3701,5700 | 3596,8300 | 880.048 | ,00 |
| 06/8/2009 | 3638,7900 | -1,03% | 3678,6900 | 3717,4300 | 3625,2500 | 913.688 | ,00 |
| 05/8/2009 | 3676,4800 | -2,18% | 3763,3000 | 3779,2300 | 3649,4000 | 1.865.950 | ,00 |
| 04/8/2009 | 3758,5600 | 2,09% | 3677,5800 | 3758,5600 | 3649,8400 | 1.500.720 | ,00 |
| 03/8/2009 | 3681,5500 | 3,17% | 3568,5400 | 3681,5500 | 3567,7800 | 2.921.381 | ,00 |
| 31/7/2009 | 3568,5400 | -2,69% | 3667,3100 | 3673,7600 | 3551,8500 | 1.240.186 | ,00 |
| 30/7/2009 | 3667,3100 | 3,67% | 3538,3300 | 3667,3500 | 3528,3600 | 1.369.789 | ,00 |
| 29/7/2009 | 3537,4300 | 1,34% | 3491,7600 | 3574,0900 | 3491,7600 | 1.443.498 | ,00 |
| 28/7/2009 | 3490,5700 | -3,84% | 3632,1900 | 3695,7600 | 3471,4600 | 1.106.484 | ,00 |
| 27/7/2009 | 3629,9600 | 2,67% | 3536,7000 | 3685,7500 | 3534,4200 | 1.033.118 | ,00 |
| 24/7/2009 | 3535,5200 | 3,43% | 3418,6800 | 3557,6600 | 3418,6800 | 1.487.064 | ,00 |
| 23/7/2009 | 3418,4000 | -0,07% | 3421,5800 | 3478,9000 | 3418,4000 | 949.603 | ,00 |
| 22/7/2009 | 3420,9600 | -0,86% | 3448,8900 | 3448,8900 | 3387,2200 | 591.065 | ,00 |
| 21/7/2009 | 3450,6700 | 0,44% | 3435,9000 | 3467,9700 | 3355,9500 | 1.181.152 | ,00 |
| 20/7/2009 | 3435,6200 | 2,23% | 3363,7900 | 3435,6200 | 3325,7000 | 1.505.235 | ,00 |
| 17/7/2009 | 3360,5800 | 2,99% | 3299,2400 | 3363,4400 | 3268,1000 | 973.324 | ,00 |
| 16/7/2009 | 3262,9400 | 1,16% | 3225,6400 | 3292,8200 | 3198,0300 | 992.935 | ,00 |
| 15/7/2009 | 3225,3700 | 0,54% | 3208,7600 | 3257,5500 | 3142,9800 | 732.108 | ,00 |
| 14/7/2009 | 3208,0300 | 2,23% | 3148,1700 | 3232,3600 | 3148,1700 | 859.741 | ,00 |
| 13/7/2009 | 3138,0400 | -1,64% | 3171,3100 | 3199,8800 | 3092,9300 | 950.036 | ,00 |
| 10/7/2009 | 3190,3700 | -2,31% | 3265,6500 | 3292,0300 | 3166,9900 | 954.877 | ,00 |
| 09/7/2009 | 3265,6500 | -0,87% | 3295,5800 | 3370,1200 | 3242,9700 | 774.643 | ,00 |
| 08/7/2009 | 3294,3900 | -1,89% | 3362,5100 | 3362,5100 | 3279,8900 | 923.308 | ,00 |
| 07/7/2009 | 3357,8100 | -0,30% | 3367,8900 | 3404,7100 | 3336,1500 | 745.060 | ,00 |
| 06/7/2009 | 3367,8900 | 2,13% | 3290,7100 | 3367,8900 | 3262,6300 | 1.003.525 | ,00 |
| 03/7/2009 | 3297,5700 | -2,22% | 3372,4500 | 3372,4500 | 3277,2600 | 923.773 | ,00 |
| 02/7/2009 | 3372,4500 | -0,88% | 3402,4200 | 3461,8300 | 3357,8200 | 1.094.340 | ,00 |
| 01/7/2009 | 3402,4200 | 3,67% | 3282,6700 | 3419,0900 | 3274,9400 | 1.961.105 | ,00 |
| 30/6/2009 | 3282,0500 | -0,61% | 3302,0600 | 3311,5200 | 3235,7800 | 1.148.967 | ,00 |
| 29/6/2009 | 3302,0600 | -1,32% | 3345,7500 | 3356,4600 | 3292,3300 | 783.476 | ,00 |
| 26/6/2009 | 3346,3700 | 2,06% | 3317,2300 | 3371,3300 | 3293,5600 | 1.244.532 | ,00 |
| 25/6/2009 | 3278,9400 | -3,03% | 3381,6400 | 3426,8200 | 3228,5500 | 1.565.956 | ,00 |
| 24/6/2009 | 3381,3100 | 3,45% | 3265,1200 | 3383,0000 | 3231,3100 | 1.199.331 | ,00 |
| 23/6/2009 | 3268,4300 | 0,04% | 3212,5200 | 3274,8300 | 3171,2000 | 1.779.907 | ,00 |
| 22/6/2009 | 3266,9900 | -4,65% | 3460,0800 | 3460,0800 | 3225,4300 | 1.541.001 | ,00 |
| 19/6/2009 | 3426,1500 | 5,04% | 3268,9700 | 3426,1500 | 3253,9000 | 1.624.776 | ,00 |
| 18/6/2009 | 3261,6100 | -1,57% | 3319,7900 | 3341,5300 | 3227,5100 | 1.671.610 | ,00 |
| 17/6/2009 | 3313,5400 | -5,53% | 3501,4100 | 3501,5600 | 3243,9400 | 2.797.107 | ,00 |
| 16/6/2009 | 3507,6900 | -4,02% | 3646,0000 | 3646,0000 | 3479,9900 | 2.218.028 | ,00 |
| 15/6/2009 | 3654,6700 | -1,31% | 3703,1700 | 3710,0900 | 3620,1600 | 2.862.925 | ,00 |
| 12/6/2009 | 3703,1700 | -0,47% | 3721,3300 | 3755,1100 | 3690,9700 | 2.079.270 | ,00 |
| 11/6/2009 | 3720,5100 | 1,32% | 3672,4100 | 3720,5100 | 3655,8300 | 1.326.828 | ,00 |
| 10/6/2009 | 3672,2100 | 2,53% | 3641,5800 | 3672,2100 | 3573,1100 | 1.827.886 | ,00 |
| 09/6/2009 | 3581,6400 | -0,61% | 3604,0100 | 3694,2300 | 3537,4100 | 1.453.910 | ,00 |
| 05/6/2009 | 3603,6800 | 2,80% | 3521,4900 | 3619,6500 | 3521,4900 | 2.556.172 | ,00 |
| 04/6/2009 | 3505,5200 | -3,36% | 3635,7600 | 3691,6100 | 3499,4000 | 2.973.991 | ,00 |
| 03/6/2009 | 3627,3800 | -3,95% | 3777,4900 | 3782,8300 | 3619,0000 | 2.754.445 | ,00 |
| 02/6/2009 | 3776,6600 | 4,61% | 3614,6400 | 3776,6600 | 3588,3500 | 2.673.117 | ,00 |
| 01/6/2009 | 3610,2900 | 2,77% | 3514,1400 | 3644,9400 | 3514,1400 | 2.361.483 | ,00 |
| 29/5/2009 | 3513,0900 | 0,00% | 3493,4600 | 3582,8000 | 3472,4200 | 3.057.342 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|