| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΔΙΑΣ ΙΧΘ/ΓΕΙΕΣ (ΔΙΧΘ)
0,0500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/7/2008 | 3,3000 | -0,60% | 3,3400 | 3,3400 | 3,1800 | 26.557 | ,00 |
| 01/7/2008 | 3,3200 | -2,92% | 3,3800 | 3,4000 | 3,2700 | 15.044 | ,00 |
| 30/6/2008 | 3,4200 | 2,09% | 3,3800 | 3,4600 | 3,3500 | 5.624 | ,00 |
| 27/6/2008 | 3,3500 | -1,47% | 3,3200 | 3,4600 | 3,3000 | 20.811 | ,00 |
| 26/6/2008 | 3,4000 | -2,86% | 3,4600 | 3,4600 | 3,4000 | 36.634 | ,00 |
| 25/6/2008 | 3,5000 | 2,34% | 3,4500 | 3,5000 | 3,4000 | 15.741 | ,00 |
| 24/6/2008 | 3,4200 | -0,87% | 3,4200 | 3,4500 | 3,3700 | 13.909 | ,00 |
| 23/6/2008 | 3,4500 | 0,00% | 3,4000 | 3,5300 | 3,3800 | 27.174 | ,00 |
| 20/6/2008 | 3,4500 | 2,07% | 3,4600 | 3,5300 | 3,4200 | 4.357 | ,00 |
| 19/6/2008 | 3,3800 | -2,87% | 3,4200 | 3,5400 | 3,3200 | 84.241 | ,00 |
| 18/6/2008 | 3,4800 | -0,57% | 3,5000 | 3,5800 | 3,2700 | 46.585 | ,00 |
| 17/6/2008 | 3,5000 | -0,85% | 3,5300 | 3,5300 | 3,4800 | 26.248 | ,00 |
| 13/6/2008 | 3,5300 | -1,40% | 3,5100 | 3,5400 | 3,4500 | 45.413 | ,00 |
| 12/6/2008 | 3,5800 | -1,10% | 3,5800 | 3,5800 | 3,5600 | 16.135 | ,00 |
| 11/6/2008 | 3,6200 | 1,12% | 3,5900 | 3,6200 | 3,4800 | 73.718 | ,00 |
| 10/6/2008 | 3,5800 | -0,83% | 3,5400 | 3,5800 | 3,5000 | 15.318 | ,00 |
| 09/6/2008 | 3,6100 | -0,28% | 3,5600 | 3,6100 | 3,5000 | 31.415 | ,00 |
| 06/6/2008 | 3,6200 | 0,00% | 3,6100 | 3,6400 | 3,5600 | 44.881 | ,00 |
| 05/6/2008 | 3,6200 | 0,28% | 3,5900 | 3,6700 | 3,5800 | 24.209 | ,00 |
| 04/6/2008 | 3,6100 | -1,63% | 3,6700 | 3,6700 | 3,5900 | 42.548 | ,00 |
| 03/6/2008 | 3,6700 | 2,23% | 3,5600 | 3,6700 | 3,5600 | 33.770 | ,00 |
| 02/6/2008 | 3,5900 | -0,55% | 3,6100 | 3,6700 | 3,5600 | 75.915 | ,00 |
| 30/5/2008 | 3,6100 | 3,14% | 3,5000 | 3,6100 | 3,4500 | 332.847 | ,00 |
| 29/5/2008 | 3,5000 | -0,85% | 3,5300 | 3,5900 | 3,4800 | 67.706 | ,00 |
| 28/5/2008 | 3,5300 | 0,00% | 3,5100 | 3,5400 | 3,4600 | 221.352 | ,00 |
| 27/5/2008 | 3,5300 | 0,57% | 3,4800 | 3,5300 | 3,4300 | 31.820 | ,00 |
| 26/5/2008 | 3,5100 | 0,86% | 3,4800 | 3,5400 | 3,4500 | 330.684 | ,00 |
| 23/5/2008 | 3,4800 | 1,75% | 3,4600 | 3,5100 | 3,3700 | 283.350 | ,00 |
| 22/5/2008 | 3,4200 | -0,29% | 3,4500 | 3,5300 | 3,3700 | 124.420 | ,00 |
| 21/5/2008 | 3,4300 | 0,00% | 3,3800 | 3,4500 | 3,3500 | 151.980 | ,00 |
| 20/5/2008 | 3,4300 | 0,00% | 3,4200 | 3,4500 | 3,3200 | 74.113 | ,00 |
| 19/5/2008 | 3,4300 | -0,87% | 3,5300 | 3,5300 | 3,3500 | 1.061.716 | ,00 |
| 16/5/2008 | 3,4600 | 2,67% | 3,3700 | 3,6100 | 3,3700 | 60.494 | ,00 |
| 15/5/2008 | 3,3700 | -3,16% | 3,4800 | 3,4800 | 3,3700 | 31.615 | ,00 |
| 14/5/2008 | 3,4800 | 0,87% | 3,5800 | 3,5800 | 3,4300 | 15.300 | ,00 |
| 13/5/2008 | 3,4500 | 6,48% | 3,2600 | 3,5000 | 3,2200 | 91.684 | ,00 |
| 12/5/2008 | 3,2400 | 0,93% | 3,2400 | 3,2900 | 3,2200 | 57.555 | ,00 |
| 09/5/2008 | 3,2100 | -2,73% | 3,3200 | 3,3400 | 3,2100 | 19.390 | ,00 |
| 08/5/2008 | 3,3000 | -2,94% | 3,3500 | 3,3700 | 3,2900 | 11.459 | ,00 |
| 07/5/2008 | 3,4000 | 2,41% | 3,2900 | 3,4000 | 3,2700 | 24.252 | ,00 |
| 06/5/2008 | 3,3200 | 5,06% | 3,1300 | 3,4500 | 3,1100 | 63.432 | ,00 |
| 05/5/2008 | 3,1600 | 0,96% | 3,0500 | 3,1600 | 3,0500 | 7.145 | ,00 |
| 02/5/2008 | 3,1300 | 6,10% | 2,9700 | 3,1300 | 2,9400 | 51.402 | ,00 |
| 30/4/2008 | 2,9500 | 1,03% | 2,8600 | 2,9500 | 2,8600 | 27.977 | ,00 |
| 29/4/2008 | 2,9200 | 1,04% | 2,8400 | 2,9200 | 2,8400 | 15.225 | ,00 |
| 24/4/2008 | 2,8900 | 1,05% | 2,8600 | 2,9000 | 2,7700 | 17.033 | ,00 |
| 23/4/2008 | 2,8600 | 0,00% | 2,8600 | 2,8700 | 2,7900 | 20.200 | ,00 |
| 22/4/2008 | 2,8600 | -0,35% | 2,8900 | 2,8900 | 2,8100 | 19.365 | ,00 |
| 21/4/2008 | 2,8700 | -3,37% | 2,9400 | 2,9400 | 2,8600 | 65.239 | ,00 |
| 18/4/2008 | 2,9700 | 1,02% | 2,9200 | 2,9700 | 2,8700 | 28.124 | ,00 |
| 17/4/2008 | 2,9400 | 0,68% | 2,8900 | 2,9400 | 2,8700 | 19.714 | ,00 |
| 16/4/2008 | 2,9200 | 2,10% | 2,8900 | 2,9200 | 2,8400 | 24.651 | ,00 |
| 15/4/2008 | 2,8600 | 2,51% | 2,8100 | 2,8600 | 2,7600 | 54.353 | ,00 |
| 14/4/2008 | 2,7900 | 0,00% | 2,7700 | 2,8600 | 2,6900 | 43.418 | ,00 |
| 11/4/2008 | 2,7900 | -3,46% | 2,9000 | 2,9200 | 2,7700 | 35.749 | ,00 |
| 10/4/2008 | 2,8900 | -1,03% | 2,8600 | 2,8900 | 2,8200 | 9.202 | ,00 |
| 09/4/2008 | 2,9200 | 0,69% | 2,8900 | 2,9700 | 2,8700 | 15.553 | ,00 |
| 08/4/2008 | 2,9000 | -4,92% | 3,0000 | 3,0000 | 2,8900 | 44.262 | ,00 |
| 07/4/2008 | 3,0500 | -0,97% | 3,0500 | 3,0800 | 3,0200 | 39.153 | ,00 |
| 04/4/2008 | 3,0800 | 1,99% | 3,0800 | 3,1600 | 2,9500 | 80.750 | ,00 |
| 03/4/2008 | 3,0200 | 7,09% | 2,7900 | 3,0500 | 2,7700 | 212.685 | ,00 |
| 02/4/2008 | 2,8200 | 0,36% | 2,8100 | 2,8400 | 2,8100 | 51.408 | ,00 |
| 01/4/2008 | 2,8100 | -1,06% | 2,8400 | 2,8700 | 2,8100 | 95.869 | ,00 |
| 31/3/2008 | 2,8400 | 2,53% | 2,7300 | 2,8900 | 2,7300 | 132.074 | ,00 |
| 28/3/2008 | 2,7700 | 5,32% | 2,7600 | 2,7700 | 2,7300 | 153.496 | ,00 |
| 27/3/2008 | 2,6300 | -4,01% | 2,7100 | 2,7700 | 2,6000 | 42.290 | ,00 |
| 26/3/2008 | 2,7400 | 1,11% | 2,6800 | 2,7600 | 2,6600 | 127.753 | ,00 |
| 20/3/2008 | 2,7100 | -0,73% | 2,6500 | 2,7600 | 2,5000 | 37.813 | ,00 |
| 19/3/2008 | 2,7300 | -4,88% | 2,8700 | 2,8700 | 2,7300 | 13.716 | ,00 |
| 18/3/2008 | 2,8700 | -1,03% | 2,9400 | 2,9400 | 2,7700 | 5.000 | ,00 |
| 17/3/2008 | 2,9000 | 0,00% | 2,8100 | 2,9000 | 2,7600 | 16.609 | ,00 |
| 14/3/2008 | 2,9000 | 0,00% | 2,9000 | 2,9700 | 2,7700 | 10.867 | ,00 |
| 13/3/2008 | 2,9000 | -2,68% | 2,8900 | 2,9200 | 2,7600 | 24.726 | ,00 |
| 12/3/2008 | 2,9800 | 1,02% | 2,9700 | 3,0200 | 2,9000 | 19.726 | ,00 |
| 11/3/2008 | 2,9500 | -0,67% | 2,9400 | 3,0200 | 2,8600 | 15.064 | ,00 |
| 07/3/2008 | 2,9700 | -2,62% | 2,9400 | 3,0300 | 2,8700 | 62.533 | ,00 |
| 06/3/2008 | 3,0500 | 0,00% | 2,9200 | 3,1000 | 2,9000 | 3.242 | ,00 |
| 03/3/2008 | 3,0500 | -0,33% | 2,9400 | 3,0500 | 2,9400 | 2.668 | ,00 |
| 29/2/2008 | 3,0600 | 4,79% | 2,8900 | 3,1000 | 2,8900 | 11.696 | ,00 |
| 28/2/2008 | 2,9200 | -6,11% | 3,1100 | 3,2100 | 2,8900 | 25.998 | ,00 |
| 27/2/2008 | 3,1100 | -2,51% | 3,1900 | 3,2100 | 3,1100 | 5.131 | ,00 |
| 26/2/2008 | 3,1900 | 0,31% | 3,1600 | 3,2700 | 3,1300 | 82.914 | ,00 |
| 25/2/2008 | 3,1800 | 2,58% | 3,1000 | 3,1800 | 3,0800 | 40.188 | ,00 |
| 22/2/2008 | 3,1000 | 1,31% | 3,0500 | 3,1000 | 3,0000 | 11.993 | ,00 |
| 21/2/2008 | 3,0600 | 0,00% | 3,0600 | 3,1300 | 3,0200 | 43.517 | ,00 |
| 20/2/2008 | 3,0600 | -1,29% | 3,0500 | 3,0800 | 3,0000 | 12.544 | ,00 |
| 19/2/2008 | 3,1000 | -0,96% | 3,1300 | 3,1800 | 3,0200 | 38.194 | ,00 |
| 18/2/2008 | 3,1300 | 2,62% | 3,0600 | 3,2100 | 3,0200 | 14.802 | ,00 |
| 15/2/2008 | 3,0500 | -2,56% | 3,1000 | 3,1400 | 3,0000 | 24.726 | ,00 |
| 14/2/2008 | 3,1300 | -0,32% | 3,1600 | 3,1800 | 3,1100 | 29.028 | ,00 |
| 13/2/2008 | 3,1400 | 3,97% | 2,9800 | 3,2100 | 2,9800 | 50.064 | ,00 |
| 12/2/2008 | 3,0200 | 10,22% | 2,8400 | 3,0200 | 2,8100 | 58.393 | ,00 |
| 11/2/2008 | 2,7400 | -2,49% | 2,7700 | 2,8100 | 2,7300 | 13.342 | ,00 |
| 08/2/2008 | 2,8100 | 0,72% | 2,8200 | 2,8400 | 2,7700 | 20.537 | ,00 |
| 07/2/2008 | 2,7900 | -2,79% | 2,8100 | 2,8400 | 2,7300 | 65.078 | ,00 |
| 06/2/2008 | 2,8700 | 0,00% | 2,8200 | 2,8700 | 2,7700 | 44.979 | ,00 |
| 05/2/2008 | 2,8700 | -3,37% | 2,9500 | 2,9500 | 2,8200 | 15.549 | ,00 |
| 04/2/2008 | 2,9700 | 0,00% | 2,9700 | 3,0000 | 2,9400 | 38.530 | ,00 |
| 01/2/2008 | 2,9700 | 2,77% | 2,9400 | 3,0500 | 2,9000 | 48.256 | ,00 |
| 31/1/2008 | 2,8900 | 0,00% | 2,8600 | 2,8900 | 2,7900 | 40.899 | ,00 |
| 30/1/2008 | 2,8900 | 2,85% | 2,8200 | 2,8900 | 2,7700 | 20.025 | ,00 |
| 29/1/2008 | 2,8100 | 4,46% | 2,6900 | 2,8200 | 2,6900 | 67.483 | ,00 |
| 28/1/2008 | 2,6900 | -4,61% | 2,6100 | 2,7700 | 2,6000 | 63.797 | ,00 |
| 25/1/2008 | 2,8200 | 4,83% | 2,7900 | 2,8400 | 2,7300 | 76.380 | ,00 |
| 24/1/2008 | 2,6900 | 6,75% | 2,5200 | 2,7600 | 2,4200 | 371.685 | ,00 |
| 23/1/2008 | 2,5200 | -19,75% | 3,1900 | 3,3200 | 2,5200 | 218.129 | ,00 |
| 22/1/2008 | 3,1400 | -6,82% | 3,0500 | 3,2600 | 2,9500 | 194.637 | ,00 |
| 21/1/2008 | 3,3700 | -6,65% | 3,5300 | 3,5300 | 2,9700 | 66.922 | ,00 |
| 18/1/2008 | 3,6100 | 0,00% | 3,5300 | 3,6200 | 3,5300 | 26.790 | ,00 |
| 17/1/2008 | 3,6100 | 0,00% | 3,5900 | 3,6100 | 3,5300 | 34.326 | ,00 |
| 16/1/2008 | 3,6100 | -2,70% | 3,6600 | 3,6700 | 3,4800 | 46.672 | ,00 |
| 15/1/2008 | 3,7100 | 3,34% | 3,6200 | 3,7700 | 3,5800 | 130.790 | ,00 |
| 14/1/2008 | 3,5900 | -2,71% | 3,6600 | 3,6900 | 3,5800 | 33.955 | ,00 |
| 11/1/2008 | 3,6900 | 1,37% | 3,6600 | 3,6900 | 3,5800 | 133.420 | ,00 |
| 10/1/2008 | 3,6400 | -0,82% | 3,6200 | 3,6700 | 3,5800 | 57.040 | ,00 |
| 09/1/2008 | 3,6700 | 0,00% | 3,6100 | 3,6900 | 3,5900 | 36.391 | ,00 |
| 08/1/2008 | 3,6700 | 0,00% | 3,6700 | 3,7500 | 3,6100 | 44.575 | ,00 |
| 07/1/2008 | 3,6700 | -1,08% | 3,7500 | 3,7500 | 3,6100 | 23.467 | ,00 |
| 04/1/2008 | 3,7100 | -0,80% | 3,7200 | 3,7400 | 3,6700 | 22.120 | ,00 |
| 03/1/2008 | 3,7400 | 3,31% | 3,9100 | 3,9100 | 3,6100 | 25.932 | ,00 |
| 02/1/2008 | 3,6200 | -3,47% | 3,6200 | 3,7400 | 3,6100 | 30.420 | ,00 |
| 31/12/2007 | 3,7500 | 4,46% | 3,5900 | 3,7500 | 3,5900 | 65.325 | 237.886,08 |
| 28/12/2007 | 3,5900 | 0,00% | 3,5900 | 3,6400 | 3,5900 | 16.101 | 57.953,10 |
| 27/12/2007 | 3,5900 | -0,55% | 3,6100 | 3,6700 | 3,5800 | 90.614 | 326.715,18 |
| 24/12/2007 | 3,6100 | -1,63% | 3,6100 | 3,6900 | 3,5900 | 29.165 | 105.949,00 |
| 21/12/2007 | 3,6700 | 0,27% | 3,6700 | 3,6700 | 3,6100 | 23.641 | 86.312,00 |
| 20/12/2007 | 3,6600 | 0,55% | 3,6100 | 3,6900 | 3,5900 | 67.125 | 243.412,42 |
| 19/12/2007 | 3,6400 | 0,83% | 3,6100 | 3,6900 | 3,5800 | 63.867 | 233.052,74 |
| 18/12/2007 | 3,6100 | -2,70% | 3,6900 | 3,7700 | 3,6100 | 118.990 | 433.494,66 |
| 17/12/2007 | 3,7100 | -2,37% | 3,7700 | 3,8000 | 3,6700 | 71.860 | 268.573,22 |
| 14/12/2007 | 3,8000 | 0,80% | 3,8000 | 3,8800 | 3,7700 | 92.845 | 353.553,00 |
| 13/12/2007 | 3,7700 | 1,62% | 3,6600 | 3,8700 | 3,6400 | 155.023 | 582.536,22 |
| 12/12/2007 | 3,7100 | -1,07% | 3,7700 | 3,7700 | 3,6900 | 25.749 | 95.964,00 |
| 11/12/2007 | 3,7500 | 1,08% | 3,6900 | 3,7700 | 3,6600 | 1.315.057 | 4.754.253,70 |
| 10/12/2007 | 3,7100 | -0,27% | 3,7200 | 3,7200 | 3,6600 | 53.237 | 196.857,60 |
| 07/12/2007 | 3,7200 | 0,00% | 3,7200 | 3,7500 | 3,6700 | 36.865 | 136.989,70 |
| 06/12/2007 | 3,7200 | 0,27% | 3,7200 | 3,7700 | 3,7100 | 49.054 | 183.835,70 |
| 05/12/2007 | 3,7100 | 1,92% | 3,6200 | 3,7100 | 3,6200 | 58.998 | 216.312,10 |
| 04/12/2007 | 3,6400 | -0,55% | 3,6700 | 3,6900 | 3,5400 | 86.891 | 314.600,70 |
| 03/12/2007 | 3,6600 | -2,92% | 3,7500 | 3,7500 | 3,6600 | 56.018 | 207.784,40 |
| 30/11/2007 | 3,7700 | -0,53% | 3,7500 | 3,7900 | 3,7500 | 82.633 | 311.314,60 |
| 29/11/2007 | 3,7900 | 0,00% | 3,7900 | 3,8200 | 3,7400 | 90.401 | 341.741,92 |
| 28/11/2007 | 3,7900 | 1,88% | 3,7700 | 3,8000 | 3,7200 | 92.459 | 348.379,50 |
| 27/11/2007 | 3,7200 | 0,00% | 3,7200 | 3,7400 | 3,5400 | 53.821 | 196.036,76 |
| 26/11/2007 | 3,7200 | -0,53% | 3,7400 | 3,8300 | 3,7100 | 62.126 | 232.984,52 |
| 23/11/2007 | 3,7400 | 4,18% | 3,5800 | 3,8200 | 3,5800 | 229.789 | ,00 |
| 22/11/2007 | 3,5900 | 0,28% | 3,6100 | 3,6100 | 3,4800 | 145.093 | 1.361.493,50 |
| 21/11/2007 | 3,5800 | -1,10% | 3,6200 | 3,6200 | 3,4800 | 185.067 | 656.902,20 |
| 20/11/2007 | 3,6200 | 0,00% | 3,6400 | 3,6600 | 3,5300 | 96.324 | 345.821,80 |
| 19/11/2007 | 3,6200 | -1,09% | 3,6900 | 3,7100 | 3,5000 | 92.658 | 334.352,60 |
| 16/11/2007 | 3,6600 | 1,39% | 3,5600 | 3,6600 | 3,5600 | 55.036 | 195.234,92 |
| 15/11/2007 | 3,6100 | 0,84% | 3,5300 | 3,6100 | 3,5100 | 55.793 | 198.779,70 |
| 14/11/2007 | 3,5800 | 2,87% | 3,5100 | 3,6100 | 3,5100 | 45.886 | 164.191,40 |
| 13/11/2007 | 3,4800 | 0,87% | 3,4200 | 3,5000 | 3,3000 | 85.710 | 293.485,52 |
| 12/11/2007 | 3,4500 | -2,27% | 3,5100 | 3,5900 | 3,4300 | 64.652 | 228.452,80 |
| 09/11/2007 | 3,5300 | -3,02% | 3,6400 | 3,6400 | 3,4500 | 83.582 | 295.695,02 |
| 08/11/2007 | 3,6400 | 0,83% | 3,5300 | 3,6400 | 3,5300 | 52.034 | 186.928,00 |
| 07/11/2007 | 3,6100 | 0,56% | 3,2400 | 3,6200 | 3,2400 | 55.849 | 197.138,40 |
| 06/11/2007 | 3,5900 | 2,57% | 3,4500 | 3,6100 | 3,4500 | 128.034 | 454.118,42 |
| 05/11/2007 | 3,5000 | -0,85% | 3,5300 | 3,5300 | 3,4800 | 32.133 | 112.514,00 |
| 02/11/2007 | 3,5300 | 0,57% | 3,3700 | 3,5400 | 3,3700 | 48.804 | 171.893,30 |
| 01/11/2007 | 3,5100 | 1,45% | 3,4600 | 3,5300 | 3,4300 | 72.882 | 253.956,18 |
| 31/10/2007 | 3,4600 | -1,42% | 3,5000 | 3,5400 | 3,4500 | 72.093 | 252.084,64 |
| 30/10/2007 | 3,5100 | 0,00% | 3,4800 | 3,5300 | 3,4800 | 125.422 | 438.102,68 |
| 29/10/2007 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,4300 | 48.241 | 167.926,84 |
| 26/10/2007 | 3,5100 | -0,85% | 3,5100 | 3,5300 | 3,4800 | 26.559 | 93.152,48 |
| 25/10/2007 | 3,5400 | 0,28% | 3,5400 | 3,5600 | 3,5000 | 69.553 | 245.077,20 |
| 24/10/2007 | 3,5300 | 0,86% | 3,5100 | 3,5600 | 3,5100 | 79.578 | 280.841,80 |
| 23/10/2007 | 3,5000 | -0,28% | 3,5300 | 3,5900 | 3,5000 | 81.523 | 288.288,60 |
| 22/10/2007 | 3,5100 | -2,23% | 3,4600 | 3,5300 | 3,4600 | 33.268 | 116.640,76 |
| 19/10/2007 | 3,5900 | 2,57% | 3,5100 | 3,6100 | 3,5100 | 87.094 | 310.127,32 |
| 18/10/2007 | 3,5000 | -0,28% | 3,5100 | 3,5600 | 3,4800 | 108.463 | 381.194,94 |
| 17/10/2007 | 3,5100 | -1,96% | 3,5300 | 3,6200 | 3,5000 | 69.155 | 244.354,66 |
| 16/10/2007 | 3,5800 | -0,83% | 3,6100 | 3,6100 | 3,5000 | 69.684 | 246.567,40 |
| 15/10/2007 | 3,6100 | -2,70% | 3,6900 | 3,7100 | 3,5900 | 59.073 | 216.313,00 |
| 12/10/2007 | 3,7100 | 0,00% | 3,6900 | 3,7400 | 3,6400 | 122.534 | 451.848,48 |
| 11/10/2007 | 3,7100 | 0,00% | 3,7100 | 3,7400 | 3,6700 | 49.542 | 183.282,66 |
| 10/10/2007 | 3,7100 | 0,00% | 3,7100 | 3,7400 | 3,6200 | 96.886 | 358.721,34 |
| 09/10/2007 | 3,7100 | 3,63% | 3,5800 | 3,7500 | 3,5400 | 339.266 | 1.238.338,74 |
| 08/10/2007 | 3,5800 | 1,13% | 3,5800 | 3,5800 | 3,4500 | 81.026 | 285.016,42 |
| 05/10/2007 | 3,5400 | 0,00% | 3,5600 | 3,5900 | 3,5100 | 96.363 | 341.325,78 |
| 04/10/2007 | 3,5400 | 2,61% | 3,4300 | 3,5800 | 3,4300 | 81.052 | 284.779,56 |
| 03/10/2007 | 3,4500 | -2,27% | 3,5300 | 3,5300 | 3,4200 | 83.074 | 288.992,70 |
| 02/10/2007 | 3,5300 | 0,00% | 3,5300 | 3,5600 | 3,5000 | 94.961 | 335.427,56 |
| 01/10/2007 | 3,5300 | -0,28% | 3,5400 | 3,5900 | 3,5000 | 51.040 | 180.529,72 |
| 28/9/2007 | 3,5400 | 2,61% | 3,4300 | 3,5600 | 3,4300 | 114.435 | 399.683,80 |
| 27/9/2007 | 3,4500 | -0,86% | 3,5000 | 3,5300 | 3,4000 | 50.082 | 174.179,50 |
| 26/9/2007 | 3,4800 | 0,00% | 3,5100 | 3,5100 | 3,4500 | 94.479 | 329.366,72 |
| 25/9/2007 | 3,4800 | -0,57% | 3,4800 | 3,5400 | 3,4500 | 84.022 | 293.815,38 |
| 24/9/2007 | 3,5000 | -1,13% | 3,5400 | 3,5400 | 3,4800 | 65.189 | 229.216,20 |
| 21/9/2007 | 3,5400 | 1,72% | 3,4600 | 3,5600 | 3,4600 | 48.850 | 171.947,22 |
| 20/9/2007 | 3,4800 | -0,85% | 3,5100 | 3,5100 | 3,4600 | 35.081 | 122.519,96 |
| 19/9/2007 | 3,5100 | -0,57% | 3,5900 | 3,6100 | 3,4800 | 159.283 | 561.939,20 |
| 18/9/2007 | 3,5300 | 0,57% | 3,5000 | 3,5300 | 3,4800 | 74.017 | 259.773,06 |
| 17/9/2007 | 3,5100 | -1,40% | 3,5600 | 3,5600 | 3,4800 | 50.468 | 177.283,44 |
| 14/9/2007 | 3,5600 | 2,30% | 3,4600 | 3,5800 | 3,4500 | 99.672 | 351.319,60 |
| 13/9/2007 | 3,4800 | 0,87% | 3,4500 | 3,5100 | 3,3800 | 132.635 | 457.046,32 |
| 12/9/2007 | 3,4500 | -1,43% | 3,5900 | 3,5900 | 3,4200 | 70.486 | 245.346,74 |
| 11/9/2007 | 3,5000 | -1,69% | 3,6600 | 3,6600 | 3,4800 | 63.003 | 223.437,22 |
| 10/9/2007 | 3,5600 | -3,00% | 3,6400 | 3,6400 | 3,5300 | 77.998 | 279.379,88 |
| 07/9/2007 | 3,6700 | -1,08% | 3,7200 | 3,7400 | 3,6400 | 16.939 | 62.429,60 |
| 06/9/2007 | 3,7100 | -0,27% | 3,6900 | 3,8800 | 3,6400 | 160.900 | 604.187,02 |
| 05/9/2007 | 3,7200 | -1,85% | 3,7900 | 3,8500 | 3,6700 | 124.650 | 467.179,04 |
| 04/9/2007 | 3,7900 | -2,07% | 3,9000 | 3,9100 | 3,7700 | 121.823 | 463.298,40 |
| 03/9/2007 | 3,8700 | -2,03% | 3,9500 | 3,9500 | 3,8200 | 109.038 | 423.099,52 |
| 31/8/2007 | 3,9500 | 2,60% | 3,8000 | 3,9500 | 3,7700 | 152.177 | 590.234,50 |
| 30/8/2007 | 3,8500 | 2,12% | 3,8500 | 3,8700 | 3,6100 | 307.059 | 1.155.366,86 |
| 29/8/2007 | 3,7700 | -2,08% | 3,7700 | 3,8300 | 3,7200 | 177.486 | 672.064,92 |
| 28/8/2007 | 3,8500 | 0,79% | 3,7400 | 3,8700 | 3,7100 | 128.088 | 483.838,68 |
| 27/8/2007 | 3,8200 | -1,29% | 3,7700 | 3,8500 | 3,7400 | 92.540 | 351.320,14 |
| 24/8/2007 | 3,8700 | 9,63% | 3,4300 | 3,8800 | 3,4200 | 253.150 | 939.526,46 |
| 23/8/2007 | 3,5300 | 0,57% | 3,5400 | 3,6700 | 3,4600 | 281.388 | 1.006.860,28 |
| 22/8/2007 | 3,5100 | 4,15% | 3,5000 | 3,5300 | 3,4000 | 90.586 | 314.130,24 |
| 21/8/2007 | 3,3700 | 2,12% | 3,2400 | 3,4200 | 3,2100 | 144.430 | 485.535,54 |
| 20/8/2007 | 3,3000 | -2,94% | 3,4000 | 3,4000 | 3,2700 | 36.435 | 121.519,60 |
| 17/8/2007 | 3,4000 | 9,68% | 3,1100 | 3,4000 | 3,0300 | 106.565 | 338.873,70 |
| 16/8/2007 | 3,1000 | -2,82% | 2,9700 | 3,1100 | 2,9700 | 161.026 | 491.152,60 |
| 14/8/2007 | 3,1900 | 4,59% | 2,9700 | 3,1900 | 2,9700 | 58.275 | 183.387,70 |
| 13/8/2007 | 3,0500 | 2,69% | 3,0500 | 3,0800 | 3,0000 | 89.179 | 271.142,40 |
| 10/8/2007 | 2,9700 | -5,41% | 3,1100 | 3,1100 | 2,9200 | 203.370 | 606.339,96 |
| 09/8/2007 | 3,1400 | -3,09% | 3,2400 | 3,2400 | 3,1000 | 134.859 | 427.894,54 |
| 08/8/2007 | 3,2400 | 1,89% | 3,1900 | 3,2700 | 3,1800 | 99.630 | 320.461,44 |
| 07/8/2007 | 3,1800 | -2,75% | 3,3500 | 3,3700 | 3,1300 | 95.808 | 308.100,40 |
| 06/8/2007 | 3,2700 | -0,61% | 3,1900 | 3,3400 | 3,1800 | 75.127 | 246.934,10 |
| 03/8/2007 | 3,2900 | -1,79% | 3,3500 | 3,3500 | 3,2700 | 79.827 | 265.943,00 |
| 02/8/2007 | 3,3500 | 1,52% | 3,3700 | 3,4200 | 3,3500 | 105.252 | 355.903,80 |
| 01/8/2007 | 3,3000 | -2,37% | 3,2600 | 3,3700 | 3,2600 | 163.782 | 541.898,80 |
| 31/7/2007 | 3,3800 | 1,81% | 3,4200 | 3,4500 | 3,3700 | 219.969 | 748.115,38 |
| 30/7/2007 | 3,3200 | -2,35% | 3,3800 | 3,3800 | 3,2400 | 88.379 | 291.688,16 |
| 27/7/2007 | 3,4000 | 0,89% | 3,2900 | 3,4500 | 3,2100 | 337.062 | 1.130.790,70 |
| 26/7/2007 | 3,3700 | -2,32% | 3,4500 | 3,5300 | 3,3200 | 405.024 | 1.377.570,52 |
| 25/7/2007 | 3,4500 | 7,48% | 3,2100 | 3,5300 | 3,2100 | 509.400 | 1.734.752,36 |
| 24/7/2007 | 3,2100 | -1,83% | 3,2200 | 3,3000 | 3,1900 | 626.926 | 2.009.583,32 |
| 23/7/2007 | 3,2700 | 2,83% | 3,1000 | 3,2900 | 3,1000 | 215.189 | 694.934,54 |
| 20/7/2007 | 3,1800 | -0,93% | 3,2100 | 3,3400 | 3,1600 | 208.843 | 675.136,56 |
| 19/7/2007 | 3,2100 | 1,58% | 3,1600 | 3,2200 | 3,1600 | 224.570 | 718.992,48 |
| 18/7/2007 | 3,1600 | 0,96% | 3,1300 | 3,1800 | 3,0300 | 253.779 | 792.197,18 |
| 17/7/2007 | 3,1300 | 0,00% | 3,1100 | 3,1400 | 3,0300 | 112.197 | 345.713,06 |
| 16/7/2007 | 3,1300 | -1,88% | 3,2100 | 3,2200 | 3,1000 | 68.770 | 215.941,86 |
| 13/7/2007 | 3,1900 | 0,31% | 3,2200 | 3,2600 | 3,1600 | 97.883 | 313.214,40 |
| 12/7/2007 | 3,1800 | 1,60% | 3,2100 | 3,2100 | 3,1400 | 159.767 | 506.230,40 |
| 11/7/2007 | 3,1300 | 1,62% | 3,0800 | 3,1300 | 2,9800 | 141.664 | 436.620,72 |
| 10/7/2007 | 3,0800 | -1,91% | 3,0800 | 3,1400 | 3,0500 | 249.895 | 773.364,96 |
| 09/7/2007 | 3,1400 | -1,57% | 3,1400 | 3,2100 | 3,0600 | 148.426 | 463.335,00 |
| 06/7/2007 | 3,1900 | -0,62% | 3,2100 | 3,2400 | 3,1400 | 161.156 | 515.687,24 |
| 05/7/2007 | 3,2100 | 2,56% | 3,1300 | 3,2700 | 3,0300 | 446.384 | 1.418.804,44 |
| 04/7/2007 | 3,1300 | 5,39% | 2,9500 | 3,1300 | 2,9200 | 331.688 | 1.006.497,56 |
| 03/7/2007 | 2,9700 | 0,68% | 2,9400 | 2,9700 | 2,8900 | 86.536 | 253.207,68 |
| 02/7/2007 | 2,9500 | 1,03% | 2,9400 | 2,9700 | 2,9200 | 177.198 | 522.120,76 |
| 29/6/2007 | 2,9200 | -3,31% | 3,0000 | 3,0500 | 2,8700 | 74.229 | 221.380,00 |
| 28/6/2007 | 3,0200 | 2,37% | 3,0500 | 3,0600 | 2,9200 | 174.886 | 528.261,90 |
| 27/6/2007 | 2,9500 | 3,87% | 2,8400 | 3,0600 | 2,8400 | 469.091 | 1.393.394,76 |
| 26/6/2007 | 2,8400 | -3,73% | 2,9400 | 2,9400 | 2,8200 | 382.135 | 1.102.764,40 |
| 25/6/2007 | 2,9500 | 8,06% | 2,6900 | 2,9700 | 2,6900 | 1.678.223 | 4.228.783,44 |
| 22/6/2007 | 2,7300 | 3,02% | 2,6500 | 2,7600 | 2,6300 | 304.703 | 822.945,16 |
| 21/6/2007 | 2,6500 | 3,92% | 2,5500 | 2,6500 | 2,4900 | 169.449 | 439.344,94 |
| 20/6/2007 | 2,5500 | -1,92% | 2,6500 | 2,6800 | 2,5300 | 226.771 | 587.461,62 |
| 19/6/2007 | 2,6000 | -4,06% | 2,7100 | 2,7100 | 2,6000 | 66.201 | 175.064,76 |
| 18/6/2007 | 2,7100 | -1,09% | 2,7600 | 2,7700 | 2,6800 | 183.421 | 502.968,78 |
| 15/6/2007 | 2,7400 | 3,01% | 2,6900 | 2,7700 | 2,6900 | 244.956 | 668.327,34 |
| 14/6/2007 | 2,6600 | 0,38% | 2,6600 | 2,7400 | 2,6300 | 190.659 | 510.306,02 |
| 13/6/2007 | 2,6500 | -0,38% | 2,6000 | 2,6900 | 2,6000 | 170.499 | 453.054,22 |
| 12/6/2007 | 2,6600 | 3,50% | 2,5700 | 2,6800 | 2,5200 | 302.657 | 784.897,70 |
| 11/6/2007 | 2,5700 | -0,39% | 2,6000 | 2,6500 | 2,5300 | 71.545 | 185.281,44 |
| 08/6/2007 | 2,5800 | 3,61% | 2,4900 | 2,6000 | 2,4500 | 154.927 | 394.353,72 |
| 07/6/2007 | 2,4900 | 0,81% | 2,5000 | 2,5300 | 2,4700 | 189.616 | 473.966,00 |
| 06/6/2007 | 2,4700 | 2,92% | 2,4100 | 2,4900 | 2,3700 | 104.379 | 253.231,26 |
| 05/6/2007 | 2,4000 | -2,83% | 2,4700 | 2,5200 | 2,3900 | 138.914 | 338.535,22 |
| 04/6/2007 | 2,4700 | -3,89% | 2,5800 | 2,6000 | 2,4700 | 138.286 | 349.692,94 |
| 01/6/2007 | 2,5700 | -2,28% | 2,6000 | 2,6800 | 2,5500 | 218.967 | 570.342,76 |
| 31/5/2007 | 2,6300 | 1,15% | 2,6000 | 2,7300 | 2,6000 | 220.635 | 586.164,50 |
| 30/5/2007 | 2,6000 | -1,89% | 2,6500 | 2,6900 | 2,5700 | 340.946 | 895.664,00 |
| 29/5/2007 | 2,6500 | 4,74% | 2,5300 | 2,6800 | 2,5300 | 805.852 | 2.121.563,90 |
| 25/5/2007 | 2,5300 | 1,20% | 2,5300 | 2,5500 | 2,4900 | 77.344 | 195.447,10 |
| 24/5/2007 | 2,5000 | -3,10% | 2,5800 | 2,6000 | 2,4900 | 98.026 | 249.685,98 |
| 23/5/2007 | 2,5800 | 1,18% | 2,5800 | 2,6500 | 2,5500 | 192.603 | 500.299,62 |
| 22/5/2007 | 2,5500 | 0,00% | 2,5200 | 2,6500 | 2,5200 | 233.902 | 603.129,48 |
| 21/5/2007 | 2,5500 | 7,14% | 2,3800 | 2,7300 | 2,3800 | 849.127 | 2.197.330,64 |
| 18/5/2007 | 2,3800 | 0,00% | 2,4100 | 2,4100 | 2,3100 | 218.014 | 514.691,29 |
| 17/5/2007 | 2,3800 | 9,17% | 2,2100 | 2,4000 | 2,2000 | 2.865.864 | 5.485.786,82 |
| 16/5/2007 | 2,1800 | 0,93% | 2,1600 | 2,2100 | 2,1300 | 118.399 | 258.598,05 |
| 15/5/2007 | 2,1600 | 0,00% | 2,1800 | 2,2100 | 2,1000 | 61.162 | 132.203,81 |
| 14/5/2007 | 2,1600 | 4,35% | 2,0800 | 2,1800 | 2,0800 | 152.515 | 326.038,81 |
| 11/5/2007 | 2,0700 | 0,98% | 2,0000 | 2,0800 | 2,0000 | 20.555 | 41.994,25 |
| 10/5/2007 | 2,0500 | 1,99% | 2,0100 | 2,0500 | 1,9900 | 44.384 | 90.178,40 |
| 09/5/2007 | 2,0100 | 3,08% | 1,9700 | 2,0100 | 1,9700 | 30.250 | 60.413,40 |
| 08/5/2007 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9200 | 39.578 | 76.956,74 |
| 07/5/2007 | 1,9600 | 0,00% | 2,0000 | 2,0200 | 1,9300 | 145.889 | 285.352,10 |
| 04/5/2007 | 1,9600 | -1,01% | 1,9600 | 1,9900 | 1,9600 | 33.305 | 65.613,20 |
| 03/5/2007 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9700 | 34.658 | 68.717,85 |
| 02/5/2007 | 2,0000 | 1,52% | 2,0000 | 2,0300 | 1,9600 | 98.601 | 196.256,47 |
| 30/4/2007 | 1,9700 | -1,99% | 2,0100 | 2,0100 | 1,9300 | 28.162 | 55.258,96 |
| 27/4/2007 | 2,0100 | 0,50% | 2,0000 | 2,0200 | 1,9800 | 22.261 | 44.547,69 |
| 26/4/2007 | 2,0000 | -0,99% | 2,0300 | 2,0500 | 1,9800 | 40.824 | 82.221,00 |
| 25/4/2007 | 2,0200 | -1,94% | 2,0800 | 2,1000 | 2,0100 | 146.063 | 302.127,50 |
| 24/4/2007 | 2,0600 | 0,98% | 2,0200 | 2,0600 | 2,0100 | 72.569 | 147.575,99 |
| 23/4/2007 | 2,0400 | -0,49% | 2,0500 | 2,0800 | 2,0300 | 62.620 | 128.835,30 |
| 20/4/2007 | 2,0500 | 2,50% | 2,0300 | 2,0900 | 2,0300 | 177.529 | 364.242,48 |
| 19/4/2007 | 2,0000 | 2,04% | 1,9200 | 2,0100 | 1,9100 | 57.832 | 112.586,67 |
| 18/4/2007 | 1,9600 | 0,00% | 1,9500 | 2,0000 | 1,9400 | 90.129 | 178.877,66 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|