Συνεχης ενημερωση

ΔΙΑΣ ΙΧΘ/ΓΕΙΕΣ (ΔΙΧΘ)

0,0500 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
17/4/2007	1,9600	2,62%	1,9300	1,9600	1,9100	81.779	158.536,95
16/4/2007	1,9100	0,00%	1,9200	1,9300	1,9100	67.209	128.927,60
13/4/2007	1,9100	2,69%	1,9100	1,9600	1,8900	183.183	353.547,74
12/4/2007	1,8600	0,00%	1,8600	1,8800	1,8300	40.848	76.105,83
11/4/2007	1,8600	1,64%	1,8600	1,8800	1,8500	59.156	110.106,35
10/4/2007	1,8300	-2,66%	1,9000	1,9100	1,8300	62.061	115.476,20
05/4/2007	1,8800	2,17%	1,8400	1,8800	1,8300	7.614	14.124,70
04/4/2007	1,8400	-0,54%	1,8400	1,8700	1,8400	5.262	9.740,92
03/4/2007	1,8500	-1,60%	1,8800	1,9100	1,8400	46.512	87.411,85
02/4/2007	1,8800	0,53%	1,8700	1,9200	1,8700	23.149	43.866,72
30/3/2007	1,8700	3,89%	1,8200	1,9200	1,8200	43.138	80.607,99
29/3/2007	1,8000	-2,17%	1,8700	1,8700	1,8000	52.825	96.744,95
28/3/2007	1,8400	-2,13%	1,8800	1,8800	1,8300	27.220	50.212,20
27/3/2007	1,8800	-2,08%	1,8800	1,9200	1,8600	37.919	71.209,98
26/3/2007	1,9200	-1,03%	1,9600	1,9600	1,9000	17.240	33.035,72
23/3/2007	1,9400	-1,02%	1,9700	1,9800	1,9200	29.172	56.914,10
22/3/2007	1,9600	4,26%	1,8900	1,9700	1,8900	161.934	314.740,58
21/3/2007	1,8800	0,53%	1,8400	1,9000	1,8300	80.778	150.364,66
20/3/2007	1,8700	-0,53%	1,9000	1,9000	1,8600	40.157	75.312,95
19/3/2007	1,8800	-1,05%	1,9200	1,9200	1,8600	40.138	75.571,00
16/3/2007	1,9000	-1,04%	1,9300	1,9300	1,8800	17.532	33.221,25
15/3/2007	1,9200	3,23%	1,9400	1,9500	1,8900	136.747	263.300,86
14/3/2007	1,8600	3,33%	1,7200	1,9100	1,7200	148.601	273.223,88
13/3/2007	1,8000	0,00%	1,8000	1,8400	1,7800	106.318	193.564,95
12/3/2007	1,8000	-1,64%	1,8300	1,8600	1,8000	39.265	71.930,40
09/3/2007	1,8300	1,67%	1,7900	1,8400	1,7700	40.395	73.477,33
08/3/2007	1,8000	-0,55%	1,8400	1,8400	1,8000	15.722	28.775,16
07/3/2007	1,8100	4,62%	1,8000	1,8100	1,7600	89.591	159.816,75
06/3/2007	1,7300	7,45%	1,6500	1,7600	1,6400	93.354	160.032,16
05/3/2007	1,6100	-6,40%	1,6300	1,6700	1,6100	102.469	167.107,28
02/3/2007	1,7200	0,00%	1,7600	1,7600	1,6700	51.512	87.312,80
01/3/2007	1,7200	-3,91%	1,8400	1,8400	1,6900	77.267	136.361,58
28/2/2007	1,7900	-1,65%	1,7900	1,8400	1,7500	70.906	126.951,37
27/2/2007	1,8200	-1,09%	1,8400	1,8400	1,7800	116.417	210.532,53
26/2/2007	1,8400	-1,08%	1,8600	1,8900	1,8400	66.761	124.719,50
23/2/2007	1,8600	0,54%	1,8500	1,8700	1,8400	85.271	158.114,64
22/2/2007	1,8500	0,54%	1,8400	1,9000	1,8400	139.985	261.235,21
21/2/2007	1,8400	-1,60%	1,8900	1,9200	1,8300	44.534	83.062,32
20/2/2007	1,8700	0,54%	1,8600	1,9100	1,8200	102.247	191.460,11
16/2/2007	1,8600	1,09%	1,8400	1,8700	1,8400	28.330	52.494,25
15/2/2007	1,8400	-1,08%	1,8800	1,8800	1,8400	32.958	61.200,74
14/2/2007	1,8600	1,09%	1,8400	1,8800	1,8400	31.607	58.789,11
13/2/2007	1,8400	0,55%	1,8400	1,8800	1,8400	90.340	167.252,60
12/2/2007	1,8300	-4,69%	1,9200	1,9200	1,8100	79.148	146.486,18
09/2/2007	1,9200	0,00%	1,9000	1,9200	1,8400	121.325	230.061,20
08/2/2007	1,9200	-3,52%	1,9700	1,9800	1,9100	49.792	96.762,48
07/2/2007	1,9900	0,00%	2,0000	2,0000	1,9200	133.382	262.864,60
06/2/2007	1,9900	-2,45%	2,0000	2,0300	1,9600	105.763	211.728,60
05/2/2007	2,0400	-0,49%	2,0500	2,0500	2,0000	55.308	112.270,04
02/2/2007	2,0500	0,00%	2,0800	2,0900	2,0400	120.716	248.755,99
01/2/2007	2,0500	2,50%	2,0000	2,0600	1,9800	179.044	364.637,67
31/1/2007	2,0000	0,00%	2,0000	2,0400	1,9900	126.481	254.951,35
30/1/2007	2,0000	-2,44%	2,0500	2,0500	1,9900	124.752	250.474,05
29/1/2007	2,0500	0,00%	2,0400	2,0500	1,9900	282.588	571.064,10
26/1/2007	2,0500	0,49%	2,0200	2,0600	2,0000	113.750	230.351,15
25/1/2007	2,0400	1,49%	2,0200	2,0700	1,9900	300.854	612.505,30
24/1/2007	2,0100	2,55%	1,9700	2,0100	1,9400	214.228	425.530,63
23/1/2007	1,9600	0,51%	1,9200	1,9700	1,8900	125.714	243.970,05
22/1/2007	1,9500	3,72%	1,9200	1,9600	1,8800	301.714	583.777,92
19/1/2007	1,8800	-3,09%	1,9500	1,9500	1,8600	104.516	199.017,14
18/1/2007	1,9400	3,19%	1,9000	1,9400	1,8900	194.656	374.127,18
17/1/2007	1,8800	0,00%	1,9100	1,9200	1,8500	73.949	139.328,10
16/1/2007	1,8800	0,00%	1,9100	1,9100	1,8500	97.989	184.341,00
15/1/2007	1,8800	4,44%	1,8000	1,9400	1,8000	501.303	939.250,34
12/1/2007	1,8000	-2,17%	1,8400	1,8400	1,7600	120.355	215.171,92
11/1/2007	1,8400	3,95%	1,7800	1,8500	1,7600	219.416	394.235,06
10/1/2007	1,7700	-2,75%	1,7900	1,8200	1,7600	99.283	176.125,91
09/1/2007	1,8200	0,00%	1,8200	1,8600	1,8100	75.824	138.727,70
08/1/2007	1,8200	-1,09%	1,8400	1,8700	1,8100	128.083	234.661,29
05/1/2007	1,8400	-1,08%	1,8600	1,9000	1,8100	39.697	73.186,67
04/1/2007	1,8600	-2,11%	1,9000	1,9000	1,8300	68.993	128.630,49
03/1/2007	1,9000	2,70%	1,8800	1,9200	1,8400	147.443	278.295,39
02/1/2007	1,8500	2,21%	1,8100	1,8800	1,8100	70.239	130.902,50
29/12/2006	1,8100	-2,16%	1,8500	1,8600	1,8100	71.715	131.501,69
28/12/2006	1,8500	-0,54%	1,8400	1,8800	1,8400	107.791	200.228,88
27/12/2006	1,8600	1,09%	1,9200	1,9200	1,8400	43.399	80.787,80
22/12/2006	1,8400	-3,66%	1,8800	1,8900	1,8400	38.077	70.606,92
21/12/2006	1,9100	1,60%	1,9000	1,9200	1,8600	73.028	138.613,92
20/12/2006	1,8800	-2,59%	1,9200	1,9400	1,8800	64.995	124.146,55
19/12/2006	1,9300	2,66%	1,9000	1,9600	1,8800	176.094	339.873,60
18/12/2006	1,8800	2,17%	1,8500	1,8900	1,8400	86.843	162.351,95
15/12/2006	1,8400	0,00%	1,8400	1,8800	1,8200	122.523	226.775,77
14/12/2006	1,8400	-0,54%	1,8500	1,8800	1,8400	97.559	181.245,60
13/12/2006	1,8500	1,09%	1,8300	1,9000	1,8300	148.052	277.741,50
12/12/2006	1,8300	3,39%	1,7700	1,8400	1,7400	322.806	577.219,30
11/12/2006	1,7700	-5,35%	1,8500	1,8900	1,7400	126.483	227.938,36
08/12/2006	1,8700	-2,60%	1,9200	1,9200	1,8600	574.674	1.094.443,09
07/12/2006	1,9200	1,05%	1,9200	1,9400	1,8900	290.949	563.116,34
06/12/2006	1,9000	0,53%	1,8800	1,9500	1,8800	564.359	1.084.358,56
05/12/2006	1,8900	0,00%	1,9000	1,9400	1,8500	206.925	394.772,13
04/12/2006	1,8900	-5,50%	1,9400	2,0000	1,8400	328.256	625.375,90
01/12/2006	2,0000	-1,96%	2,0500	2,0600	1,9400	416.732	829.324,11
30/11/2006	2,0400	-1,92%	2,1000	2,1000	2,0000	102.933	211.470,50
29/11/2006	2,0800	4,00%	2,0000	2,0900	2,0000	246.452	503.422,51
28/11/2006	2,0000	0,00%	1,9700	2,0100	1,9400	164.767	327.360,40
27/11/2006	2,0000	-1,96%	2,0400	2,0700	2,0000	179.805	362.122,50
24/11/2006	2,0400	-1,92%	2,0500	2,0700	2,0300	86.375	176.548,25
23/11/2006	2,0800	-0,48%	2,0900	2,1200	2,0700	147.020	307.235,42
22/11/2006	2,0900	2,45%	2,0700	2,1200	2,0400	399.143	831.875,28
21/11/2006	2,0400	5,15%	1,9400	2,0900	1,9100	284.399	577.724,73
20/11/2006	1,9400	-2,02%	2,0000	2,0000	1,9000	212.490	413.990,38
17/11/2006	1,9800	-1,98%	2,0000	2,0300	1,9600	120.782	241.747,55
16/11/2006	2,0200	-2,42%	2,0900	2,1000	2,0000	207.773	425.799,58
15/11/2006	2,0700	12,50%	2,0300	2,2000	1,9900	1.382.276	2.853.601,30
14/11/2006	1,8400	3,95%	1,7700	1,8400	1,7700	1.427.574	2.544.203,08
13/11/2006	1,7700	2,91%	1,7200	1,7900	1,7100	172.267	304.193,97
10/11/2006	1,7200	-5,49%	1,8300	1,8300	1,7100	63.742	112.643,30
09/11/2006	1,8200	2,25%	1,7800	1,8300	1,7800	89.754	163.043,08
08/11/2006	1,7800	3,49%	1,7200	1,7900	1,6900	210.837	369.274,71
07/11/2006	1,7200	2,38%	1,6700	1,7200	1,6700	68.983	117.680,88
06/11/2006	1,6800	0,00%	1,6800	1,6900	1,6700	40.363	67.983,60
03/11/2006	1,6800	0,60%	1,7000	1,7000	1,6600	22.850	38.149,60
02/11/2006	1,6700	-1,18%	1,6800	1,6900	1,6700	33.667	56.540,99
01/11/2006	1,6900	1,81%	1,6600	1,6900	1,6400	70.747	117.717,47
31/10/2006	1,6600	-0,60%	1,6600	1,6800	1,6500	45.388	75.641,65
30/10/2006	1,6700	1,83%	1,6100	1,6800	1,6100	102.266	168.210,35
27/10/2006	1,6400	-2,96%	1,7100	1,7100	1,6200	116.522	191.036,64
26/10/2006	1,6900	0,60%	1,7200	1,7300	1,6800	73.898	126.491,25
25/10/2006	1,6800	0,60%	1,6700	1,7200	1,6500	39.334	66.453,15
24/10/2006	1,6700	1,83%	1,6400	1,6700	1,6300	27.276	45.010,98
23/10/2006	1,6400	-2,38%	1,6700	1,7000	1,6400	35.250	58.650,10
20/10/2006	1,6800	0,60%	1,6400	1,7200	1,6400	41.901	70.282,09
19/10/2006	1,6700	-2,34%	1,7000	1,7100	1,6600	23.130	38.835,00
18/10/2006	1,7100	0,59%	1,7000	1,7200	1,6800	71.236	121.293,38
17/10/2006	1,7000	-1,16%	1,6800	1,7600	1,6800	78.518	135.659,80
16/10/2006	1,7200	-3,91%	1,7400	1,7600	1,6800	59.871	102.912,40
13/10/2006	1,7900	4,68%	1,7100	1,8000	1,6800	173.103	306.806,68
12/10/2006	1,7100	1,18%	1,6900	1,7200	1,6900	55.637	95.269,20
11/10/2006	1,6900	0,60%	1,6500	1,7100	1,6500	78.512	132.553,25
10/10/2006	1,6800	1,82%	1,6200	1,6800	1,6200	44.677	74.256,00
09/10/2006	1,6500	-0,60%	1,6600	1,6600	1,6300	10.106	16.625,15
06/10/2006	1,6600	1,22%	1,6400	1,6800	1,6400	30.144	49.929,88
05/10/2006	1,6400	0,00%	1,6600	1,6700	1,6300	56.036	92.691,35
04/10/2006	1,6400	1,23%	1,6400	1,6500	1,6300	19.009	31.207,45
03/10/2006	1,6200	1,25%	1,6000	1,6300	1,5600	79.654	126.782,30
02/10/2006	1,6000	-2,44%	1,6400	1,6500	1,6000	54.191	87.281,80
29/9/2006	1,6400	1,23%	1,6400	1,6600	1,6200	22.280	36.533,81
28/9/2006	1,6200	-2,99%	1,6600	1,6800	1,6100	44.620	72.684,88
27/9/2006	1,6700	-0,60%	1,7200	1,7200	1,6600	28.991	48.614,92
26/9/2006	1,6800	-2,89%	1,7200	1,7200	1,6700	44.967	75.946,68
25/9/2006	1,7300	0,00%	1,7500	1,7500	1,7200	22.700	39.386,39
22/9/2006	1,7300	-0,57%	1,7400	1,7600	1,7000	97.203	169.211,60
21/9/2006	1,7400	6,75%	1,6300	1,7600	1,5900	225.814	375.960,89
20/9/2006	1,6300	-0,61%	1,6400	1,6600	1,6200	34.038	55.856,17
19/9/2006	1,6400	-3,53%	1,6800	1,7100	1,6000	92.159	150.940,82
18/9/2006	1,7000	0,59%	1,6700	1,7200	1,6500	75.756	126.669,05
15/9/2006	1,6900	-1,74%	1,7200	1,7200	1,6700	22.539	38.122,24
14/9/2006	1,7200	-0,58%	1,7200	1,7200	1,6800	63.692	108.164,80
13/9/2006	1,7300	0,58%	1,7400	1,7600	1,7100	51.610	89.270,95
12/9/2006	1,7200	-2,27%	1,7600	1,7600	1,7200	39.164	67.974,55
11/9/2006	1,7600	-1,68%	1,7800	1,7900	1,7300	82.668	145.502,84
08/9/2006	1,7900	2,87%	1,7200	1,8000	1,7200	111.435	196.369,29
07/9/2006	1,7400	1,16%	1,6800	1,7600	1,6800	79.640	138.558,05
06/9/2006	1,7200	-2,82%	1,7600	1,7600	1,7100	122.322	211.415,77
05/9/2006	1,7700	-3,28%	1,8100	1,8200	1,7600	143.931	258.349,75
04/9/2006	1,8300	-1,08%	1,8500	1,8800	1,7900	91.455	166.394,50
01/9/2006	1,8500	2,78%	1,8000	1,8700	1,7600	108.288	199.455,45
31/8/2006	1,8000	-1,64%	1,8200	1,8200	1,7600	93.520	167.921,59
30/8/2006	1,8300	-0,54%	1,8400	1,8600	1,7600	98.120	179.856,32
29/8/2006	1,8400	5,14%	1,7000	1,8400	1,6700	281.461	495.289,48
28/8/2006	1,7500	1,74%	1,6800	1,7700	1,6400	129.411	217.828,24
25/8/2006	1,7200	-2,27%	1,7200	1,7300	1,6800	87.228	148.856,40
24/8/2006	1,7600	-2,22%	1,8000	1,8400	1,7200	126.499	224.525,20
23/8/2006	1,8000	5,26%	1,7100	1,8100	1,7100	267.361	470.425,35
22/8/2006	1,7100	4,27%	1,6800	1,7200	1,6100	115.770	196.298,20
21/8/2006	1,6400	-1,80%	1,6800	1,7100	1,6200	233.397	388.940,94
18/8/2006	1,6700	7,05%	1,5500	1,6800	1,5500	242.851	392.309,74
17/8/2006	1,5600	0,65%	1,5600	1,5600	1,5100	145.061	224.370,50
16/8/2006	1,5500	-1,27%	1,5800	1,6000	1,5500	67.633	106.056,20
14/8/2006	1,5700	0,64%	1,6000	1,6200	1,5600	190.593	303.219,60
11/8/2006	1,5600	9,86%	1,4400	1,5800	1,4400	218.771	331.443,24
10/8/2006	1,4200	0,71%	1,4000	1,4400	1,4000	26.255	36.962,76
09/8/2006	1,4100	0,71%	1,4400	1,4400	1,4000	34.352	48.833,20
08/8/2006	1,4000	-3,45%	1,4500	1,4500	1,4000	104.117	147.776,60
07/8/2006	1,4500	3,57%	1,4000	1,5100	1,4000	241.183	350.799,12
04/8/2006	1,4000	8,53%	1,2900	1,4000	1,2900	328.213	445.752,60
03/8/2006	1,2900	1,57%	1,2800	1,3000	1,2800	162.348	208.339,86
02/8/2006	1,2700	2,42%	1,2800	1,2800	1,2400	11.746	14.743,84
01/8/2006	1,2400	-2,36%	1,2800	1,2800	1,2400	32.569	41.292,20
31/7/2006	1,2700	3,25%	1,1600	1,2800	1,1600	76.832	97.054,88
28/7/2006	1,2300	1,65%	1,2300	1,2300	1,1900	14.464	17.457,68
27/7/2006	1,2100	-3,97%	1,2400	1,2600	1,2100	23.542	28.886,80
26/7/2006	1,2600	0,80%	1,2300	1,2600	1,2200	10.449	12.960,40
25/7/2006	1,2500	0,00%	1,2100	1,2500	1,2100	43.517	53.752,40
24/7/2006	1,2500	4,17%	1,2500	1,2500	1,2400	3.616	4.502,90
21/7/2006	1,2000	0,00%	1,2000	1,2400	1,2000	7.980	9.624,80
20/7/2006	1,2000	-6,25%	1,2800	1,2800	1,1900	114.492	139.713,80
19/7/2006	1,2800	0,00%	1,2800	1,2800	1,2700	15.362	19.551,20
18/7/2006	1,2800	-1,54%	1,3000	1,3000	1,2600	46.123	58.873,20
17/7/2006	1,3000	2,36%	1,2400	1,3300	1,1900	151.051	189.899,94
14/7/2006	1,2700	0,00%	1,2200	1,2800	1,2200	45.138	56.839,80
13/7/2006	1,2700	-0,78%	1,2400	1,2700	1,2100	90.272	112.756,54
12/7/2006	1,2800	0,79%	1,2400	1,2800	1,2400	25.986	32.799,40
11/7/2006	1,2700	0,79%	1,2700	1,2800	1,2400	77.807	98.771,84
10/7/2006	1,2600	3,28%	1,2300	1,2600	1,2000	51.630	63.849,28
07/7/2006	1,2200	-3,17%	1,2300	1,2300	1,2100	23.168	28.245,66
06/7/2006	1,2600	-1,56%	1,2800	1,2800	1,2200	34.165	42.690,00
05/7/2006	1,2800	0,00%	1,2200	1,2800	1,2100	75.962	94.220,00
04/7/2006	1,2800	1,59%	1,2600	1,2800	1,2000	54.134	67.652,30
03/7/2006	1,2600	-1,56%	1,2800	1,2800	1,2200	55.410	68.992,06
30/6/2006	1,2800	2,40%	1,2800	1,3100	1,2600	86.623	110.568,00
29/6/2006	1,2500	11,61%	1,1600	1,2800	1,1600	218.861	268.306,60
28/6/2006	1,1200	-0,88%	1,1400	1,1400	1,1200	11.122	12.623,20
27/6/2006	1,1300	3,67%	1,0900	1,1500	1,0900	18.966	21.524,48
26/6/2006	1,0900	-7,63%	1,1500	1,1500	1,0900	24.315	27.248,00
23/6/2006	1,1800	0,00%	1,1800	1,1800	1,1700	12.731	14.975,25
22/6/2006	1,1800	-1,67%	1,1900	1,2000	1,1800	34.365	40.816,65
21/6/2006	1,2000	0,84%	1,1900	1,2000	1,1800	47.582	56.832,69
20/6/2006	1,1900	0,00%	1,1900	1,1900	1,1600	62.844	74.895,00
19/6/2006	1,1900	10,19%	1,1200	1,1900	1,1100	91.359	103.933,75
16/6/2006	1,0800	-3,57%	1,1800	1,1800	1,0700	214.743	232.415,60
15/6/2006	1,1200	9,80%	1,0900	1,1200	1,0900	84.518	94.003,90
14/6/2006	1,0200	2,00%	1,0400	1,0900	1,0000	101.748	104.643,00
13/6/2006	1,0000	-9,91%	1,0800	1,0800	1,0000	108.656	110.795,60
09/6/2006	1,1100	3,74%	1,0900	1,1200	1,0900	47.714	53.008,17
08/6/2006	1,0700	-3,60%	1,1100	1,1100	1,0000	101.214	107.127,10
07/6/2006	1,1100	3,74%	1,0700	1,1300	1,0100	152.532	161.714,90
06/6/2006	1,0700	-9,32%	1,0900	1,1600	1,0700	116.761	131.875,60
05/6/2006	1,1800	-0,84%	1,1700	1,1800	1,1700	42.146	49.520,00
02/6/2006	1,1900	-1,65%	1,2100	1,2100	1,1800	27.614	33.086,39
01/6/2006	1,2100	-5,47%	1,2400	1,2400	1,1900	52.046	63.285,72
31/5/2006	1,2800	6,67%	1,2200	1,2800	1,2000	361.051	450.766,24
30/5/2006	1,2000	-2,44%	1,2000	1,2000	1,1800	134.914	161.588,82
29/5/2006	1,2300	1,65%	1,2400	1,2500	1,1900	174.281	211.887,26
26/5/2006	1,2100	3,42%	1,2300	1,2300	1,1900	79.628	96.026,60
25/5/2006	1,1700	9,35%	1,0900	1,1700	1,0900	106.574	121.272,30
24/5/2006	1,0700	-6,14%	1,1600	1,1600	1,0700	71.476	77.659,18
23/5/2006	1,1400	10,68%	1,0300	1,2000	1,0300	157.443	172.093,88
22/5/2006	1,0300	-16,26%	1,1600	1,1600	1,0300	186.588	201.955,90
19/5/2006	1,2300	-0,81%	1,2100	1,2700	1,2000	92.060	112.284,30
18/5/2006	1,2400	0,81%	1,2000	1,2900	1,1400	132.397	157.509,60
17/5/2006	1,2300	-5,38%	1,3200	1,3200	1,2000	139.435	176.735,00
16/5/2006	1,3000	5,69%	1,2300	1,3100	1,2000	245.662	309.524,08
15/5/2006	1,2300	-4,65%	1,2800	1,2800	1,2200	222.537	276.688,00
12/5/2006	1,2900	-2,27%	1,2800	1,3200	1,2800	146.288	189.431,36
11/5/2006	1,3200	-0,75%	1,3300	1,3300	1,2900	82.496	108.022,80
10/5/2006	1,3300	3,10%	1,3200	1,3400	1,2900	239.382	315.344,40
09/5/2006	1,2900	2,38%	1,3200	1,3500	1,2600	520.492	675.631,64
08/5/2006	1,2600	5,00%	1,2200	1,2600	1,2000	350.378	430.627,66
05/5/2006	1,2000	2,56%	1,1700	1,2100	1,1700	146.762	175.934,25
04/5/2006	1,1700	0,86%	1,1800	1,2000	1,1700	47.857	56.524,20
03/5/2006	1,1600	3,57%	1,1200	1,1700	1,1200	235.741	270.835,70
02/5/2006	1,1200	2,75%	1,0900	1,1300	1,0800	43.043	47.177,90
28/4/2006	1,0900	-1,80%	1,1100	1,1100	1,0800	31.909	34.738,50
27/4/2006	1,1100	0,91%	1,0900	1,1200	1,0700	33.088	36.385,43
26/4/2006	1,1000	1,85%	1,0700	1,1100	1,0700	50.767	55.795,84
25/4/2006	1,0800	-4,42%	1,0800	1,1000	1,0700	114.317	124.116,20
20/4/2006	1,1300	0,00%	1,1200	1,1300	1,1100	47.814	53.469,94
19/4/2006	1,1300	1,80%	1,1100	1,1300	1,1100	39.869	44.799,66
18/4/2006	1,1100	-3,48%	1,1400	1,1400	1,1000	220.043	245.064,80
13/4/2006	1,1500	-4,96%	1,1700	1,1900	1,1300	293.157	340.039,14
12/4/2006	1,2100	1,68%	1,1600	1,2100	1,1600	41.360	49.604,10
11/4/2006	1,1900	-0,83%	1,2300	1,2300	1,1700	62.520	74.732,00
10/4/2006	1,2000	0,84%	1,1900	1,2500	1,1900	195.169	235.718,66
07/4/2006	1,1900	4,39%	1,1500	1,1900	1,1500	122.222	142.804,85
06/4/2006	1,1400	1,79%	1,1300	1,1400	1,1100	128.731	145.136,10
05/4/2006	1,1200	3,70%	1,0700	1,1500	1,0700	449.784	497.329,68
04/4/2006	1,0800	-1,82%	1,1100	1,1100	1,0700	134.679	147.199,90
03/4/2006	1,1000	1,85%	1,0900	1,1100	1,0400	447.218	473.780,45
31/3/2006	1,0800	0,93%	1,0900	1,1000	1,0700	50.787	55.018,06
30/3/2006	1,0700	1,90%	1,0500	1,1000	1,0500	117.010	126.370,50
29/3/2006	1,0500	6,06%	0,9900	1,0700	0,9900	232.437	241.453,10
28/3/2006	0,9900	-1,98%	1,0100	1,0100	0,9600	53.181	52.564,90
27/3/2006	1,0100	-1,94%	1,0300	1,0300	1,0100	283.049	289.227,00
24/3/2006	1,0300	4,04%	0,9900	1,0400	0,9800	322.178	326.968,60
23/3/2006	0,9900	2,06%	0,9900	0,9900	0,9900	10.474	10.332,00
22/3/2006	0,9700	-2,02%	0,9700	0,9700	0,9600	3.691	3.576,70
21/3/2006	0,9900	-2,94%	1,0000	1,0000	0,9600	78.219	76.600,10
20/3/2006	1,0200	2,00%	1,0200	1,0200	0,9800	21.886	21.954,70
17/3/2006	1,0000	0,00%	1,0000	1,0200	1,0000	90.743	91.506,59
16/3/2006	1,0000	4,17%	0,9800	1,0000	0,9500	49.001	48.370,66
15/3/2006	0,9600	3,23%	0,9800	0,9900	0,9500	49.004	47.595,70
14/3/2006	0,9300	-7,00%	0,9900	0,9900	0,9300	47.383	44.954,10
13/3/2006	1,0000	2,04%	0,9900	1,0000	0,9800	79.054	78.531,34
10/3/2006	0,9800	4,26%	0,9600	0,9900	0,9300	37.769	36.914,95
09/3/2006	0,9400	1,08%	0,9500	0,9700	0,9400	103.693	98.606,20
08/3/2006	0,9300	8,14%	0,8400	0,9500	0,7900	147.485	123.135,60
07/3/2006	0,8600	-6,52%	0,8500	0,8900	0,8400	53.642	46.307,00
03/3/2006	0,9200	-3,16%	0,9200	0,9500	0,9100	37.557	34.754,80
02/3/2006	0,9500	-1,04%	0,9600	0,9700	0,9100	214.020	197.257,67
01/3/2006	0,9600	3,23%	0,9500	0,9900	0,9300	212.524	204.610,38
28/2/2006	0,9300	4,49%	0,8800	0,9400	0,8800	84.740	76.638,90
27/2/2006	0,8900	-6,32%	0,9200	0,9200	0,8800	34.091	30.375,00
24/2/2006	0,9500	3,26%	0,9100	0,9500	0,9100	42.719	39.878,20
23/2/2006	0,9200	-6,12%	0,9700	0,9700	0,9200	71.348	66.739,58
22/2/2006	0,9800	1,03%	0,9900	1,0100	0,9600	161.563	160.855,55
21/2/2006	0,9700	8,99%	0,9000	0,9800	0,9000	178.134	168.587,10
20/2/2006	0,8900	3,49%	0,8800	0,8900	0,8600	94.581	83.010,34
17/2/2006	0,8600	3,61%	0,8500	0,8600	0,8300	58.006	49.289,50
16/2/2006	0,8300	3,75%	0,7900	0,8400	0,7900	71.418	58.363,86
15/2/2006	0,8000	0,00%	0,8200	0,8200	0,8000	113.369	91.584,50
14/2/2006	0,8000	-2,44%	0,8200	0,8200	0,8000	43.567	35.204,60
13/2/2006	0,8200	1,23%	0,8100	0,8300	0,7900	104.539	85.513,70
10/2/2006	0,8100	-2,41%	0,8100	0,8300	0,7900	48.530	39.520,20
09/2/2006	0,8300	1,22%	0,8200	0,8500	0,8200	76.521	63.798,44
08/2/2006	0,8200	5,13%	0,7800	0,8300	0,7800	303.908	244.950,86
07/2/2006	0,7800	4,00%	0,7500	0,7800	0,7500	305.693	233.360,50
06/2/2006	0,7500	0,00%	0,7500	0,7500	0,7400	7.382	5.506,80
03/2/2006	0,7500	0,00%	0,7500	0,7500	0,7000	48.081	34.637,60
02/2/2006	0,7500	0,00%	0,7500	0,7500	0,7500	20.893	15.585,48

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%