| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2600 | -8,03 % | -0,1100 | 90 |
| ΑΑΑΚ | 8,1000 | -4,14 % | -0,3500 | 12 |
| ΟΡΙΛΙΝΑ | 0,8120 | -3,33 % | -0,0280 | 8.717 |
| ΕΒΡΟΦ | 2,5300 | -2,69 % | -0,0700 | 500 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΦΡΙΓΟ | 0,5240 | -2,24 % | -0,0120 | 8.206 |
| ΜΟΝΤΑ | 5,0000 | -1,57 % | -0,0800 | 480 |
| ΣΙΔΜΑ | 1,6200 | -1,52 % | -0,0250 | 610 |
| ΠΡΟΦ | 7,0400 | -0,98 % | -0,0700 | 3.456 |
| EVR | 2,0300 | -0,98 % | -0,0200 | 8.048 |
Συνεχης ενημερωση
FTSE ΧΑ ΑΣΦΑΛΕΙΕΣ (ΔΑΣ)
2.957,99
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/3/2009 | 1134,5100 | 1,90% | 1113,3500 | 1172,4200 | 1082,6000 | 12.696 | ,00 |
| 30/3/2009 | 1113,3500 | -1,87% | 1146,3900 | 1146,3900 | 1101,4700 | 9.204 | ,00 |
| 27/3/2009 | 1134,5100 | -2,64% | 1165,2600 | 1179,4200 | 1113,1900 | 17.166 | ,00 |
| 26/3/2009 | 1165,2600 | 2,07% | 1118,0700 | 1188,8600 | 1118,0700 | 17.516 | ,00 |
| 24/3/2009 | 1141,6700 | -1,03% | 1129,9500 | 1182,0200 | 1129,9500 | 10.367 | ,00 |
| 23/3/2009 | 1153,5500 | 2,09% | 1115,7900 | 1167,7000 | 1115,7900 | 29.347 | ,00 |
| 20/3/2009 | 1129,9500 | -3,84% | 1186,9000 | 1186,9000 | 1129,9500 | 6.209 | ,00 |
| 19/3/2009 | 1175,0200 | 2,47% | 1146,7100 | 1191,6200 | 1134,8300 | 9.671 | ,00 |
| 18/3/2009 | 1146,7100 | -1,02% | 1163,3000 | 1187,0600 | 1146,7100 | 7.557 | ,00 |
| 17/3/2009 | 1158,5800 | -0,81% | 1191,7800 | 1196,5000 | 1134,8300 | 9.937 | ,00 |
| 16/3/2009 | 1168,0200 | 1,03% | 1156,1500 | 1172,7400 | 1156,1500 | 9.154 | ,00 |
| 13/3/2009 | 1156,1500 | -0,21% | 1158,5800 | 1196,5000 | 1156,1500 | 8.182 | ,00 |
| 12/3/2009 | 1158,5800 | -1,21% | 1172,7400 | 1172,7400 | 1153,8700 | 5.598 | ,00 |
| 11/3/2009 | 1172,7400 | 1,02% | 1170,3000 | 1182,1800 | 1168,0200 | 11.650 | ,00 |
| 10/3/2009 | 1160,8600 | -1,22% | 1127,6700 | 1184,6200 | 1127,6700 | 11.875 | ,00 |
| 09/3/2009 | 1175,1800 | -1,39% | 1191,7800 | 1191,7800 | 1151,5900 | 17.526 | ,00 |
| 06/3/2009 | 1191,7800 | 0,21% | 1201,2200 | 1201,2200 | 1182,3400 | 15.093 | ,00 |
| 05/3/2009 | 1189,3400 | -0,59% | 1196,3400 | 1219,9400 | 1189,3400 | 3.395 | ,00 |
| 04/3/2009 | 1196,3400 | 0,60% | 1201,0600 | 1215,2200 | 1179,7400 | 7.429 | ,00 |
| 03/3/2009 | 1189,1800 | -4,57% | 1222,3800 | 1222,3800 | 1177,4600 | 4.134 | ,00 |
| 27/2/2009 | 1246,1300 | -0,75% | 1255,5700 | 1260,2900 | 1241,4100 | 520 | ,00 |
| 26/2/2009 | 1255,5700 | -1,13% | 1255,7300 | 1276,8900 | 1241,4100 | 13.237 | ,00 |
| 25/2/2009 | 1269,8900 | -3,94% | 1321,9600 | 1336,1200 | 1265,1700 | 14.784 | ,00 |
| 24/2/2009 | 1321,9600 | 2,58% | 1260,4500 | 1321,9600 | 1260,4500 | 6.220 | ,00 |
| 23/2/2009 | 1288,7700 | -0,91% | 1300,6400 | 1310,0800 | 1284,0500 | 13.869 | ,00 |
| 20/2/2009 | 1300,6400 | -1,78% | 1300,6400 | 1319,5200 | 1295,9200 | 12.398 | ,00 |
| 19/2/2009 | 1324,2400 | -0,36% | 1317,0800 | 1357,4300 | 1300,6400 | 14.268 | ,00 |
| 18/2/2009 | 1328,9600 | 2,00% | 1291,0400 | 1350,2800 | 1227,2500 | 17.033 | ,00 |
| 17/2/2009 | 1302,9200 | -3,34% | 1338,5600 | 1343,2800 | 1288,7700 | 8.853 | ,00 |
| 16/2/2009 | 1348,0000 | -3,05% | 1376,3100 | 1385,7500 | 1348,0000 | 5.550 | ,00 |
| 13/2/2009 | 1390,4700 | 1,73% | 1376,3100 | 1395,1900 | 1366,8700 | 17.586 | ,00 |
| 12/2/2009 | 1366,8700 | -0,69% | 1371,5900 | 1390,6300 | 1300,3200 | 17.298 | ,00 |
| 11/2/2009 | 1376,3100 | 1,04% | 1352,7200 | 1381,0300 | 1295,6000 | 8.416 | ,00 |
| 10/2/2009 | 1362,1500 | -4,33% | 1437,9800 | 1437,9800 | 1362,1500 | 2.557 | ,00 |
| 09/2/2009 | 1423,8200 | 2,55% | 1388,3500 | 1423,8200 | 1345,5600 | 8.132 | ,00 |
| 06/2/2009 | 1388,3500 | -1,84% | 1414,3900 | 1419,1100 | 1355,1600 | 11.676 | ,00 |
| 05/2/2009 | 1414,3900 | 1,19% | 1433,4200 | 1461,7400 | 1388,3500 | 7.299 | ,00 |
| 04/2/2009 | 1397,7900 | 0,51% | 1367,0300 | 1400,0700 | 1367,0300 | 8.143 | ,00 |
| 03/2/2009 | 1390,6300 | -1,68% | 1423,8200 | 1447,4200 | 1390,6300 | 15.541 | ,00 |
| 02/2/2009 | 1414,3900 | -1,64% | 1437,9800 | 1437,9800 | 1414,3900 | 5.796 | ,00 |
| 30/1/2009 | 1437,9800 | 0,83% | 1407,2300 | 1437,9800 | 1402,3500 | 7.760 | ,00 |
| 29/1/2009 | 1426,1000 | -3,51% | 1487,4500 | 1501,6100 | 1414,2300 | 54.167 | ,00 |
| 28/1/2009 | 1478,0200 | 7,02% | 1423,5000 | 1506,3300 | 1395,1900 | 39.119 | ,00 |
| 27/1/2009 | 1381,0300 | 5,60% | 1307,8000 | 1414,0700 | 1265,0100 | 21.946 | ,00 |
| 26/1/2009 | 1307,8000 | -0,36% | 1303,0800 | 1312,5200 | 1303,0800 | 13.757 | ,00 |
| 23/1/2009 | 1312,5200 | -5,46% | 1345,8800 | 1369,4700 | 1300,6400 | 19.855 | ,00 |
| 22/1/2009 | 1388,3500 | 0,70% | 1374,0300 | 1400,0700 | 1374,0300 | 26.367 | ,00 |
| 21/1/2009 | 1378,7500 | -2,17% | 1338,0800 | 1409,3500 | 1338,0800 | 64.484 | ,00 |
| 20/1/2009 | 1409,3500 | -1,65% | 1409,3500 | 1428,2200 | 1390,4700 | 26.302 | ,00 |
| 19/1/2009 | 1432,9400 | -5,62% | 1504,0500 | 1525,3700 | 1428,2200 | 23.993 | ,00 |
| 16/1/2009 | 1518,2100 | 0,79% | 1515,7700 | 1544,2500 | 1482,5800 | 18.653 | ,00 |
| 15/1/2009 | 1506,3300 | -1,85% | 1515,7700 | 1570,2800 | 1463,3800 | 16.955 | ,00 |
| 14/1/2009 | 1534,6500 | -4,85% | 1598,7600 | 1631,7900 | 1529,9300 | 28.639 | ,00 |
| 13/1/2009 | 1612,9200 | -0,58% | 1603,4800 | 1617,6400 | 1603,4800 | 11.770 | ,00 |
| 12/1/2009 | 1622,3500 | -0,43% | 1629,3500 | 1650,6700 | 1622,3500 | 14.258 | ,00 |
| 09/1/2009 | 1629,3500 | -0,15% | 1643,6700 | 1667,2700 | 1570,1200 | 24.412 | ,00 |
| 08/1/2009 | 1631,7900 | -0,43% | 1638,7900 | 1650,6700 | 1589,0000 | 21.709 | ,00 |
| 07/1/2009 | 1638,7900 | 1,33% | 1617,3200 | 1659,9500 | 1607,8800 | 76.257 | ,00 |
| 05/1/2009 | 1617,3200 | 2,40% | 1603,0000 | 1633,9100 | 1565,0800 | 76.261 | ,00 |
| 02/1/2009 | 1579,4000 | -6,46% | 1688,4200 | 1693,1400 | 1562,8000 | 85.303 | ,00 |
| 31/12/2008 | 1688,4200 | 2,45% | 1659,9500 | 1726,1800 | 1659,9500 | 79.642 | ,00 |
| 30/12/2008 | 1648,0700 | -13,63% | 1813,7300 | 1837,4800 | 1631,4700 | 541.029 | ,00 |
| 29/12/2008 | 1908,1100 | -10,21% | 2136,9200 | 2136,9200 | 1860,6000 | 15.913 | ,00 |
| 24/12/2008 | 2125,0400 | -4,15% | 2221,7000 | 2221,7000 | 2072,9700 | 28.770 | ,00 |
| 23/12/2008 | 2216,9800 | -1,88% | 2216,9800 | 2240,5800 | 2160,1900 | 15.607 | ,00 |
| 22/12/2008 | 2259,4600 | -1,34% | 2309,0900 | 2318,5300 | 2200,3900 | 8.520 | ,00 |
| 19/12/2008 | 2290,2100 | -2,13% | 2222,0200 | 2373,0400 | 2222,0200 | 14.477 | ,00 |
| 18/12/2008 | 2340,0000 | -3,33% | 2408,6700 | 2512,5000 | 2276,2100 | 20.680 | ,00 |
| 17/12/2008 | 2420,5500 | 0,90% | 2398,9200 | 2439,4300 | 2306,6500 | 17.844 | ,00 |
| 16/12/2008 | 2398,9200 | 1,90% | 2401,6800 | 2455,5500 | 2297,3700 | 24.783 | ,00 |
| 15/12/2008 | 2354,1600 | -0,90% | 2375,4800 | 2375,4800 | 2290,3700 | 11.555 | ,00 |
| 12/12/2008 | 2375,4800 | -4,21% | 2479,9400 | 2479,9400 | 2366,0400 | 11.784 | ,00 |
| 11/12/2008 | 2479,9400 | 3,47% | 2408,6700 | 2527,1400 | 2389,8000 | 10.903 | ,00 |
| 10/12/2008 | 2396,8000 | -1,94% | 2472,6200 | 2496,3800 | 2377,9200 | 22.585 | ,00 |
| 09/12/2008 | 2444,3100 | -2,09% | 2468,0700 | 2560,0100 | 2425,4300 | 16.964 | ,00 |
| 08/12/2008 | 2496,3800 | 2,13% | 2479,9400 | 2534,1300 | 2453,7500 | 5.434 | ,00 |
| 05/12/2008 | 2444,3100 | -0,01% | 2444,4700 | 2468,2300 | 2354,1600 | 20.666 | ,00 |
| 04/12/2008 | 2444,4700 | -1,33% | 2548,7700 | 2548,7700 | 2380,5200 | 15.961 | ,00 |
| 03/12/2008 | 2477,5000 | 7,05% | 2385,5600 | 2496,3800 | 2337,7200 | 10.308 | ,00 |
| 02/12/2008 | 2314,2900 | -2,29% | 2451,6300 | 2451,6300 | 2274,0900 | 9.899 | ,00 |
| 01/12/2008 | 2368,4800 | -0,19% | 2373,0400 | 2425,4300 | 2271,0100 | 24.639 | ,00 |
| 28/11/2008 | 2373,0400 | -0,09% | 2398,9200 | 2429,6700 | 2202,3400 | 17.628 | ,00 |
| 27/11/2008 | 2375,1600 | -0,12% | 2425,4300 | 2434,5500 | 2339,5200 | 17.267 | ,00 |
| 26/11/2008 | 2377,9200 | -3,65% | 2468,0700 | 2468,0700 | 2354,1600 | 24.140 | ,00 |
| 25/11/2008 | 2468,0700 | -0,86% | 2536,8900 | 2574,6500 | 2420,5500 | 9.364 | ,00 |
| 24/11/2008 | 2489,3800 | -3,77% | 2603,6000 | 2631,6000 | 2489,3800 | 18.094 | ,00 |
| 21/11/2008 | 2586,8500 | 3,21% | 2589,4500 | 2615,1600 | 2504,0200 | 6.336 | ,00 |
| 20/11/2008 | 2506,3000 | -4,07% | 2683,9900 | 2683,9900 | 2449,1900 | 13.228 | ,00 |
| 19/11/2008 | 2612,7200 | 1,00% | 2658,1200 | 2709,8700 | 2534,7800 | 4.474 | ,00 |
| 18/11/2008 | 2586,8500 | -0,72% | 2504,5000 | 2641,3600 | 2504,5000 | 3.254 | ,00 |
| 17/11/2008 | 2605,7200 | -2,82% | 2704,9900 | 2714,4300 | 2546,3300 | 14.414 | ,00 |
| 14/11/2008 | 2681,2300 | 0,99% | 2738,1800 | 2804,2500 | 2650,4800 | 17.595 | ,00 |
| 13/11/2008 | 2655,0400 | 3,77% | 2582,2900 | 2756,7400 | 2435,5100 | 23.312 | ,00 |
| 12/11/2008 | 2558,5300 | 2,46% | 2556,4100 | 2594,1700 | 2468,2300 | 5.197 | ,00 |
| 11/11/2008 | 2497,0200 | -6,05% | 2669,6700 | 2669,6700 | 2437,6300 | 17.710 | ,00 |
| 10/11/2008 | 2657,8000 | -0,89% | 2681,5500 | 2697,9900 | 2629,4800 | 10.594 | ,00 |
| 07/11/2008 | 2681,5500 | 0,89% | 2709,8700 | 2709,8700 | 2613,0400 | 4.865 | ,00 |
| 06/11/2008 | 2657,8000 | -2,94% | 2579,8500 | 2700,4300 | 2579,8500 | 25.956 | ,00 |
| 05/11/2008 | 2738,1800 | 0,97% | 2795,1400 | 2795,1400 | 2686,1100 | 43.135 | ,00 |
| 04/11/2008 | 2711,9900 | -2,13% | 2854,2100 | 2863,6500 | 2676,3500 | 31.269 | ,00 |
| 03/11/2008 | 2771,0600 | 1,65% | 2821,0100 | 2962,5900 | 2752,1800 | 12.256 | ,00 |
| 31/10/2008 | 2725,9900 | 6,37% | 2634,0400 | 2744,8600 | 2558,2100 | 67.826 | ,00 |
| 30/10/2008 | 2562,7700 | -1,81% | 2666,5900 | 2739,9800 | 2522,5800 | 17.413 | ,00 |
| 29/10/2008 | 2609,9600 | 1,94% | 2655,3600 | 2761,6200 | 2550,8900 | 37.809 | ,00 |
| 27/10/2008 | 2560,3300 | 7,01% | 2355,4400 | 2560,3300 | 2269,8600 | 21.075 | ,00 |
| 24/10/2008 | 2392,5600 | -13,23% | 2876,1600 | 2876,1600 | 2298,4900 | 32.643 | ,00 |
| 23/10/2008 | 2757,3800 | 2,70% | 2684,7900 | 3060,7000 | 2672,4300 | 62.914 | ,00 |
| 22/10/2008 | 2684,7900 | -9,51% | 2931,3200 | 2962,0700 | 2651,1200 | 40.648 | ,00 |
| 21/10/2008 | 2966,9500 | -2,56% | 3116,1700 | 3116,1700 | 2817,4100 | 17.939 | ,00 |
| 20/10/2008 | 3044,9000 | -4,94% | 3274,5000 | 3274,5000 | 3007,1400 | 22.157 | ,00 |
| 17/10/2008 | 3203,2300 | -2,80% | 3307,3800 | 3333,2500 | 3120,0900 | 17.886 | ,00 |
| 16/10/2008 | 3295,5000 | -2,31% | 3219,0300 | 3349,6900 | 3162,7200 | 20.581 | ,00 |
| 15/10/2008 | 3373,4500 | -4,24% | 3499,2300 | 3641,7700 | 3300,0600 | 46.196 | ,00 |
| 14/10/2008 | 3522,9900 | -1,98% | 3772,4300 | 3781,5500 | 3496,7900 | 96.287 | ,00 |
| 13/10/2008 | 3594,2600 | 5,27% | 3556,8200 | 3698,4000 | 3556,8200 | 19.755 | ,00 |
| 10/10/2008 | 3414,2800 | -8,39% | 3706,3600 | 3753,5500 | 3385,9700 | 26.024 | ,00 |
| 09/10/2008 | 3727,0400 | 1,68% | 3546,7400 | 3812,6200 | 3546,7400 | 38.051 | ,00 |
| 08/10/2008 | 3665,5200 | -0,72% | 3635,4100 | 3781,5500 | 3533,3900 | 12.605 | ,00 |
| 07/10/2008 | 3692,0400 | 0,82% | 3920,4900 | 3986,5600 | 3481,6300 | 45.320 | ,00 |
| 06/10/2008 | 3661,9300 | -6,52% | 3941,1600 | 3941,1600 | 3543,1400 | 24.617 | ,00 |
| 03/10/2008 | 3917,4100 | -0,90% | 4000,5500 | 4009,9900 | 3841,9000 | 21.327 | ,00 |
| 02/10/2008 | 3953,0400 | -1,70% | 4069,0600 | 4069,0600 | 3829,7000 | 29.510 | ,00 |
| 01/10/2008 | 4021,5500 | -0,87% | 4211,2800 | 4211,2800 | 3967,0400 | 26.999 | ,00 |
| 30/9/2008 | 4056,8700 | -5,21% | 4279,7900 | 4282,5500 | 3997,4700 | 50.241 | ,00 |
| 29/9/2008 | 4279,7900 | -3,88% | 4394,0200 | 4488,4000 | 4161,0100 | 9.471 | ,00 |
| 26/9/2008 | 4452,7700 | 0,48% | 4431,4500 | 4578,5500 | 4229,5200 | 17.984 | ,00 |
| 25/9/2008 | 4431,4500 | 5,72% | 4210,6400 | 4440,8900 | 4163,1300 | 37.871 | ,00 |
| 24/9/2008 | 4191,7700 | 2,31% | 4059,3100 | 4210,6400 | 4059,3100 | 18.715 | ,00 |
| 23/9/2008 | 4097,0600 | -1,48% | 4253,6000 | 4253,6000 | 3952,4000 | 23.506 | ,00 |
| 22/9/2008 | 4158,5700 | 1,44% | 3939,0400 | 4201,2000 | 3939,0400 | 4.165 | ,00 |
| 19/9/2008 | 4099,5000 | 3,35% | 4004,4700 | 4172,8900 | 4002,3500 | 18.579 | ,00 |
| 18/9/2008 | 3966,7200 | -4,29% | 3871,6900 | 4037,9900 | 3871,6900 | 27.117 | ,00 |
| 17/9/2008 | 4144,5700 | -0,35% | 4121,4600 | 4335,2600 | 4078,5000 | 58.241 | ,00 |
| 16/9/2008 | 4159,2100 | -4,32% | 4299,6300 | 4382,7800 | 4137,8900 | 24.425 | ,00 |
| 15/9/2008 | 4346,8200 | -3,67% | 4512,4800 | 4512,4800 | 4152,2100 | 48.006 | ,00 |
| 12/9/2008 | 4512,4800 | -1,65% | 4521,9200 | 4694,8900 | 4455,5300 | 31.372 | ,00 |
| 11/9/2008 | 4587,9900 | 0,47% | 4578,5500 | 4637,9400 | 4505,1600 | 98.474 | ,00 |
| 10/9/2008 | 4566,6700 | 0,31% | 4683,3300 | 4683,3300 | 4467,4000 | 139.610 | ,00 |
| 09/9/2008 | 4552,6700 | 2,99% | 4486,9200 | 4600,1800 | 4436,3300 | 133.835 | ,00 |
| 08/9/2008 | 4420,5300 | 0,76% | 4387,3400 | 4479,6000 | 4377,9000 | 19.635 | ,00 |
| 05/9/2008 | 4387,3400 | -0,43% | 4465,6000 | 4475,0400 | 4299,6300 | 32.942 | ,00 |
| 04/9/2008 | 4406,2100 | 0,86% | 4340,1400 | 4418,0900 | 4339,8200 | 26.744 | ,00 |
| 03/9/2008 | 4368,4600 | -0,55% | 4392,5400 | 4430,2900 | 4294,7500 | 41.258 | ,00 |
| 02/9/2008 | 4392,5400 | 0,27% | 4380,6600 | 4449,4900 | 4240,5600 | 8.145 | ,00 |
| 01/9/2008 | 4380,6600 | 2,55% | 4342,9000 | 4390,1000 | 4342,9000 | 7.160 | ,00 |
| 29/8/2008 | 4271,6300 | -0,88% | 4309,7100 | 4387,6600 | 4238,4400 | 20.745 | ,00 |
| 28/8/2008 | 4309,7100 | -0,55% | 4314,5900 | 4333,4700 | 4297,8300 | 3.549 | ,00 |
| 27/8/2008 | 4333,4700 | -1,98% | 4364,5400 | 4387,9800 | 4312,1500 | 17.514 | ,00 |
| 26/8/2008 | 4421,1700 | -2,97% | 4508,8800 | 4544,5100 | 4376,1000 | 22.124 | ,00 |
| 25/8/2008 | 4556,3900 | -0,93% | 4589,5900 | 4589,5900 | 4553,9500 | 5.136 | ,00 |
| 22/8/2008 | 4599,0300 | 0,87% | 4523,5200 | 4599,0300 | 4523,5200 | 24.283 | ,00 |
| 21/8/2008 | 4559,1500 | 0,84% | 4521,0800 | 4559,1500 | 4476,0000 | 6.219 | ,00 |
| 20/8/2008 | 4521,0800 | -0,68% | 4532,9600 | 4551,8300 | 4449,8100 | 7.769 | ,00 |
| 19/8/2008 | 4551,8300 | -1,13% | 4580,1500 | 4580,1500 | 4532,9600 | 3.418 | ,00 |
| 18/8/2008 | 4603,9000 | 0,15% | 4573,1500 | 4625,2200 | 4435,8100 | 8.697 | ,00 |
| 14/8/2008 | 4596,9100 | 1,15% | 4559,1500 | 4596,9100 | 4559,1500 | 7.278 | ,00 |
| 13/8/2008 | 4544,8300 | -1,44% | 4611,2200 | 4611,2200 | 4530,5200 | 6.209 | ,00 |
| 12/8/2008 | 4611,2200 | -0,08% | 4614,8000 | 4626,0100 | 4555,3800 | 2.122 | ,00 |
| 11/8/2008 | 4614,8000 | 0,44% | 4638,8900 | 4674,2100 | 4600,0000 | 4.950 | ,00 |
| 08/8/2008 | 4594,5200 | -0,08% | 4626,0100 | 4626,0100 | 4549,9000 | 4.758 | ,00 |
| 07/8/2008 | 4598,0900 | 2,19% | 4499,5400 | 4598,0900 | 4445,6000 | 16.455 | ,00 |
| 06/8/2008 | 4499,5400 | 0,71% | 4467,7900 | 4590,4500 | 4467,7900 | 17.396 | ,00 |
| 05/8/2008 | 4467,7900 | -0,37% | 4484,4900 | 4521,4700 | 4415,7700 | 12.852 | ,00 |
| 04/8/2008 | 4484,4900 | -0,37% | 4501,2000 | 4501,2000 | 4425,0800 | 4.242 | ,00 |
| 01/8/2008 | 4501,2000 | 0,79% | 4466,1300 | 4501,2000 | 4441,7800 | 6.662 | ,00 |
| 31/7/2008 | 4466,1300 | -0,25% | 4467,7900 | 4467,7900 | 4391,6700 | 9.472 | ,00 |
| 30/7/2008 | 4477,1000 | 0,67% | 4462,0600 | 4477,1000 | 4428,6500 | 11.522 | ,00 |
| 29/7/2008 | 4447,2600 | 0,00% | 4402,8900 | 4447,2600 | 4361,7700 | 8.390 | ,00 |
| 28/7/2008 | 4447,2600 | 0,97% | 4497,7300 | 4549,5000 | 4402,7500 | 11.740 | ,00 |
| 25/7/2008 | 4404,6600 | -0,92% | 4441,8900 | 4449,2800 | 4389,7600 | 6.310 | ,00 |
| 24/7/2008 | 4445,4600 | -1,60% | 4499,2400 | 4499,2400 | 4408,3700 | 8.676 | ,00 |
| 23/7/2008 | 4517,8600 | 1,08% | 4499,1000 | 4688,9900 | 4473,2300 | 17.505 | ,00 |
| 22/7/2008 | 4469,5200 | 0,08% | 4480,6300 | 4547,6100 | 4430,3800 | 22.494 | ,00 |
| 21/7/2008 | 4465,8400 | 2,34% | 4370,9400 | 4506,3900 | 4341,3500 | 36.517 | ,00 |
| 18/7/2008 | 4363,5400 | 2,22% | 4296,8700 | 4413,8200 | 4289,5800 | 11.037.227 | ,00 |
| 17/7/2008 | 4268,9500 | 1,32% | 4213,4000 | 4403,0000 | 4213,4000 | 27.053 | ,00 |
| 16/7/2008 | 4213,4000 | -2,45% | 4326,7500 | 4415,8500 | 4178,0800 | 33.167 | ,00 |
| 15/7/2008 | 4319,3500 | -1,60% | 4322,7800 | 4430,7500 | 4242,9800 | 56.070 | ,00 |
| 14/7/2008 | 4389,6300 | -2,60% | 4506,8700 | 4566,2800 | 4389,6300 | 33.337 | ,00 |
| 11/7/2008 | 4506,8700 | 0,91% | 4466,1700 | 4595,8700 | 4453,1900 | 89.126 | ,00 |
| 10/7/2008 | 4466,1700 | -1,80% | 4607,4000 | 4616,7100 | 4455,1000 | 27.516 | ,00 |
| 09/7/2008 | 4548,2300 | 2,94% | 4492,7100 | 4607,7200 | 4492,7100 | 26.071 | ,00 |
| 08/7/2008 | 4418,2200 | -0,16% | 4462,7000 | 4462,7000 | 4304,8400 | 43.335 | ,00 |
| 07/7/2008 | 4425,4700 | 2,27% | 4282,4800 | 4479,8300 | 4282,4800 | 14.574 | ,00 |
| 04/7/2008 | 4327,1700 | 1,04% | 4366,2000 | 4447,9100 | 4291,7500 | 23.325 | ,00 |
| 03/7/2008 | 4282,4400 | -0,86% | 4440,6000 | 4440,6000 | 4182,1600 | 58.920 | ,00 |
| 02/7/2008 | 4319,6000 | -2,76% | 4442,3200 | 4442,3200 | 4297,3100 | 128.649 | ,00 |
| 01/7/2008 | 4442,3200 | -3,42% | 4571,9400 | 4655,9500 | 4397,8000 | 32.018 | ,00 |
| 30/6/2008 | 4599,8600 | 0,16% | 4562,7800 | 4679,9700 | 4548,0900 | 7.947 | ,00 |
| 27/6/2008 | 4592,3600 | -1,00% | 4594,1600 | 4646,2900 | 4495,7100 | 25.564 | ,00 |
| 26/6/2008 | 4638,8500 | -1,69% | 4711,3600 | 4726,1500 | 4585,0300 | 31.070 | ,00 |
| 25/6/2008 | 4718,7600 | 2,09% | 4607,4600 | 4740,8400 | 4607,4600 | 56.812 | ,00 |
| 24/6/2008 | 4622,2600 | 2,72% | 4551,6200 | 4655,6600 | 4419,5500 | 86.296 | ,00 |
| 23/6/2008 | 4499,8500 | -3,23% | 4650,0300 | 4724,5100 | 4460,8200 | 45.535 | ,00 |
| 20/6/2008 | 4650,0300 | -0,24% | 4676,2100 | 4871,4800 | 4576,0300 | 48.317 | ,00 |
| 19/6/2008 | 4661,3200 | -0,56% | 4672,8500 | 4805,9700 | 4622,3200 | 125.809 | ,00 |
| 18/6/2008 | 4687,6400 | 0,75% | 4652,7200 | 4717,3700 | 4615,7400 | 92.921 | ,00 |
| 17/6/2008 | 4652,7200 | -1,46% | 4728,9400 | 4728,9400 | 4593,2400 | 36.114 | ,00 |
| 13/6/2008 | 4721,5500 | 0,47% | 4699,2600 | 4742,0700 | 4643,4100 | 42.566 | ,00 |
| 12/6/2008 | 4699,2600 | -1,06% | 4749,3700 | 4797,6700 | 4662,0300 | 21.118 | ,00 |
| 11/6/2008 | 4749,3700 | 0,75% | 4750,9100 | 4849,5200 | 4723,4100 | 68.120 | ,00 |
| 10/6/2008 | 4714,0700 | -2,26% | 4813,8000 | 4823,1500 | 4663,8300 | 74.379 | ,00 |
| 09/6/2008 | 4823,1500 | -0,39% | 4783,1000 | 4868,1000 | 4727,1600 | 101.120 | ,00 |
| 06/6/2008 | 4842,0500 | 4,29% | 4664,7800 | 4851,3900 | 4664,7800 | 125.571 | ,00 |
| 05/6/2008 | 4642,6800 | -1,07% | 4674,1300 | 4765,2700 | 4620,1400 | 17.581 | ,00 |
| 04/6/2008 | 4692,8200 | -1,59% | 4759,4400 | 4776,1500 | 4668,7400 | 6.571 | ,00 |
| 03/6/2008 | 4768,7900 | 1,41% | 4711,7200 | 4768,7900 | 4636,9600 | 22.773 | ,00 |
| 02/6/2008 | 4702,3700 | 0,48% | 4694,7900 | 4811,8700 | 4643,1100 | 25.457 | ,00 |
| 30/5/2008 | 4680,0600 | 0,84% | 4725,2400 | 4747,3400 | 4635,3100 | 48.869 | ,00 |
| 29/5/2008 | 4641,1400 | -1,21% | 4690,8400 | 4737,5600 | 4622,4500 | 33.549 | ,00 |
| 28/5/2008 | 4698,2100 | -0,40% | 4709,5300 | 4765,0600 | 4674,0200 | 42.910 | ,00 |
| 27/5/2008 | 4716,9000 | -2,13% | 4826,8400 | 4863,7900 | 4672,2700 | 47.435 | ,00 |
| 26/5/2008 | 4819,5800 | -1,60% | 4883,2200 | 4883,2200 | 4767,8000 | 55.854 | ,00 |
| 23/5/2008 | 4897,9600 | 1,90% | 4851,1300 | 4910,7200 | 4784,2800 | 97.491 | ,00 |
| 22/5/2008 | 4806,6100 | -2,45% | 4890,4900 | 4909,1800 | 4777,0400 | 73.763 | ,00 |
| 21/5/2008 | 4927,3300 | -0,60% | 4835,5300 | 5077,3900 | 4835,5300 | 37.529 | ,00 |
| 20/5/2008 | 4957,0100 | 0,14% | 4977,9000 | 5131,2700 | 4906,8700 | 113.575 | ,00 |
| 19/5/2008 | 4949,8600 | 2,76% | 4826,2700 | 4957,2300 | 4826,2700 | 57.789 | ,00 |
| 16/5/2008 | 4816,9300 | 0,39% | 4768,7700 | 4902,4700 | 4768,7700 | 7.230 | ,00 |
| 15/5/2008 | 4798,2400 | -0,27% | 4840,6800 | 4859,3700 | 4747,8900 | 28.136 | ,00 |
| 14/5/2008 | 4811,0000 | -1,59% | 4888,8400 | 4896,2100 | 4792,3100 | 19.638 | ,00 |
| 13/5/2008 | 4888,8400 | 0,18% | 4945,3400 | 4989,5500 | 4816,4900 | 13.657 | ,00 |
| 12/5/2008 | 4879,9300 | 0,50% | 4848,4800 | 4996,9100 | 4822,3200 | 24.473 | ,00 |
| 09/5/2008 | 4855,8500 | -1,47% | 4883,6700 | 4995,8000 | 4782,9700 | 25.360 | ,00 |
| 08/5/2008 | 4928,1900 | 0,11% | 4847,9400 | 4980,3100 | 4829,2500 | 25.127 | ,00 |
| 07/5/2008 | 4922,7000 | 0,77% | 5034,4000 | 5034,4000 | 4823,3200 | 27.721 | ,00 |
| 06/5/2008 | 4884,8900 | 0,51% | 4874,8800 | 4884,8900 | 4698,5400 | 50.459 | ,00 |
| 05/5/2008 | 4860,0400 | -0,49% | 4810,1300 | 4895,1200 | 4709,1000 | 60.906 | ,00 |
| 02/5/2008 | 4884,1200 | 1,40% | 4826,1900 | 4936,0100 | 4804,0800 | 36.757 | ,00 |
| 30/4/2008 | 4816,8400 | 1,53% | 4722,0800 | 4824,2100 | 4710,4300 | 32.519 | ,00 |
| 29/4/2008 | 4744,1800 | 0,08% | 4740,4500 | 4777,5000 | 4667,7800 | 39.433 | ,00 |
| 24/4/2008 | 4740,4500 | 1,28% | 4678,5800 | 4769,9300 | 4632,9300 | 54.415 | ,00 |
| 23/4/2008 | 4680,5500 | 2,38% | 4571,9100 | 4763,7900 | 4571,9100 | 138.191 | ,00 |
| 22/4/2008 | 4571,9100 | 1,38% | 4509,5500 | 4616,3300 | 4433,3600 | 65.235 | ,00 |
| 21/4/2008 | 4509,5500 | 0,40% | 4554,0700 | 4554,0700 | 4461,6600 | 57.279 | ,00 |
| 18/4/2008 | 4491,4500 | 1,00% | 4400,1400 | 4508,4300 | 4400,1400 | 17.974 | ,00 |
| 17/4/2008 | 4446,8700 | 0,50% | 4527,5000 | 4563,9600 | 4349,9600 | 33.402 | ,00 |
| 16/4/2008 | 4424,7200 | 2,22% | 4280,7300 | 4446,9300 | 4280,7300 | 60.643 | ,00 |
| 15/4/2008 | 4328,6200 | 1,91% | 4225,5300 | 4360,2800 | 4225,5300 | 51.289 | ,00 |
| 14/4/2008 | 4247,6300 | -2,43% | 4353,2800 | 4362,6300 | 4208,6500 | 77.857 | ,00 |
| 11/4/2008 | 4353,2800 | 1,03% | 4338,4400 | 4492,9600 | 4308,9700 | 75.384 | ,00 |
| 10/4/2008 | 4308,7600 | -2,11% | 4379,4500 | 4416,8200 | 4265,9900 | 91.702 | ,00 |
| 09/4/2008 | 4401,5500 | -0,50% | 4470,3100 | 4470,3100 | 4330,1500 | 34.299 | ,00 |
| 08/4/2008 | 4423,5900 | -1,49% | 4490,5500 | 4514,7300 | 4395,4000 | 22.737 | ,00 |
| 07/4/2008 | 4490,5500 | 1,72% | 4410,7900 | 4538,9800 | 4410,7900 | 36.376 | ,00 |
| 04/4/2008 | 4414,4700 | -0,24% | 4443,7200 | 4477,4600 | 4336,2000 | 77.214 | ,00 |
| 03/4/2008 | 4425,3000 | -2,10% | 4520,2300 | 4576,2900 | 4389,9000 | 62.133 | ,00 |
| 02/4/2008 | 4520,2300 | 1,17% | 4561,4500 | 4635,6500 | 4438,2700 | 35.889 | ,00 |
| 01/4/2008 | 4468,0100 | 0,63% | 4440,2500 | 4492,0300 | 4402,6000 | 29.969 | ,00 |
| 31/3/2008 | 4440,2500 | -1,64% | 4504,8300 | 4514,0700 | 4369,6100 | 44.200 | ,00 |
| 28/3/2008 | 4514,1800 | -0,17% | 4521,7100 | 4554,8700 | 4473,2800 | 25.207 | ,00 |
| 27/3/2008 | 4521,7100 | 0,36% | 4490,5900 | 4545,9500 | 4461,8600 | 50.285 | ,00 |
| 26/3/2008 | 4505,3300 | -0,71% | 4492,8500 | 4654,4000 | 4430,6300 | 40.189 | ,00 |
| 20/3/2008 | 4537,3700 | 1,64% | 4464,0600 | 4537,3700 | 4318,9900 | 20.158 | ,00 |
| 19/3/2008 | 4464,0600 | 0,08% | 4535,1900 | 4561,0800 | 4414,0800 | 30.564 | ,00 |
| 18/3/2008 | 4460,4300 | 0,17% | 4565,2000 | 4565,2000 | 4436,0800 | 46.112 | ,00 |
| 17/3/2008 | 4453,0600 | -2,80% | 4609,3400 | 4609,3400 | 4365,2800 | 26.517 | ,00 |
| 14/3/2008 | 4581,3100 | -0,93% | 4671,0700 | 4716,8600 | 4510,6700 | 32.795 | ,00 |
| 13/3/2008 | 4624,3500 | -2,58% | 4717,1900 | 4717,1900 | 4591,0900 | 47.865 | ,00 |
| 12/3/2008 | 4746,8700 | 1,39% | 4711,5200 | 4808,2100 | 4702,5600 | 57.917 | ,00 |
| 11/3/2008 | 4681,8400 | -0,67% | 4713,4900 | 4761,4900 | 4649,9600 | 52.228 | ,00 |
| 07/3/2008 | 4713,4900 | -2,76% | 4847,5100 | 4847,5100 | 4615,8300 | 99.990 | ,00 |
| 06/3/2008 | 4847,5100 | -0,40% | 4830,3200 | 4903,1400 | 4799,1400 | 56.838 | ,00 |
| 03/3/2008 | 4867,1400 | -2,50% | 4854,9200 | 4929,1200 | 4833,8200 | 20.061 | ,00 |
| 29/2/2008 | 4991,7500 | 0,37% | 5002,9600 | 5149,7200 | 4952,5000 | 61.340 | ,00 |
| 28/2/2008 | 4973,4900 | -2,75% | 5113,9400 | 5217,9500 | 4852,0200 | 87.109 | ,00 |
| 27/2/2008 | 5113,9400 | 5,60% | 4842,9000 | 5134,2800 | 4842,9000 | 146.014 | ,00 |
| 26/2/2008 | 4842,9000 | -0,77% | 4880,5400 | 4975,3600 | 4789,0800 | 18.495 | ,00 |
| 25/2/2008 | 4880,5400 | -0,61% | 4906,6000 | 4939,9600 | 4832,0100 | 53.928 | ,00 |
| 22/2/2008 | 4910,2800 | -0,41% | 4911,8300 | 4919,6300 | 4829,8700 | 17.010 | ,00 |
| 21/2/2008 | 4930,5100 | 1,56% | 4854,6500 | 4939,8600 | 4854,6500 | 48.667 | ,00 |
| 20/2/2008 | 4854,6500 | -0,71% | 4863,7300 | 4904,5200 | 4755,9800 | 21.003 | ,00 |
| 19/2/2008 | 4889,5100 | -0,57% | 4872,9600 | 4975,7500 | 4796,6100 | 14.527 | ,00 |
| 18/2/2008 | 4917,4900 | 0,73% | 5012,9100 | 5012,9100 | 4884,3300 | 15.314 | ,00 |
| 15/2/2008 | 4882,0900 | -0,04% | 4783,3100 | 4912,2000 | 4783,3100 | 38.603 | ,00 |
| 14/2/2008 | 4883,9000 | 1,23% | 4813,4200 | 4891,2700 | 4811,1800 | 17.578 | ,00 |
| 13/2/2008 | 4824,4800 | 0,69% | 4791,2200 | 4824,4800 | 4699,9700 | 19.305 | ,00 |
| 12/2/2008 | 4791,2200 | 1,13% | 4767,1400 | 4823,2000 | 4726,3000 | 25.145 | ,00 |
| 11/2/2008 | 4737,4600 | -2,53% | 4860,3100 | 4933,0900 | 4707,7200 | 29.405 | ,00 |
| 08/2/2008 | 4860,3100 | 2,88% | 4733,6700 | 4875,1500 | 4709,4800 | 58.024 | ,00 |
| 07/2/2008 | 4724,3200 | -1,51% | 4815,2500 | 4841,3500 | 4705,6300 | 27.732 | ,00 |
| 06/2/2008 | 4796,5600 | -1,34% | 4817,0200 | 4867,3600 | 4779,5800 | 27.454 | ,00 |
| 05/2/2008 | 4861,5400 | -1,47% | 4924,6400 | 4924,6400 | 4803,7700 | 19.861 | ,00 |
| 04/2/2008 | 4933,9900 | 0,95% | 4887,5400 | 4933,9900 | 4868,8500 | 10.916 | ,00 |
| 01/2/2008 | 4887,5400 | 0,04% | 4896,7200 | 5041,9400 | 4878,1900 | 22.987 | ,00 |
| 31/1/2008 | 4885,6600 | 0,04% | 4893,0900 | 4921,0600 | 4841,1400 | 27.791 | ,00 |
| 30/1/2008 | 4883,7500 | -0,82% | 4924,2100 | 4933,5600 | 4874,4000 | 36.271 | ,00 |
| 29/1/2008 | 4924,2100 | 2,33% | 4789,9800 | 5041,2000 | 4789,9800 | 32.551 | ,00 |
| 28/1/2008 | 4811,9700 | -1,07% | 4774,8200 | 4819,3400 | 4704,5600 | 56.495 | ,00 |
| 25/1/2008 | 4863,8600 | 0,88% | 4867,9200 | 4912,2300 | 4798,8900 | 62.504 | ,00 |
| 24/1/2008 | 4821,2000 | 3,68% | 4694,7100 | 4880,4600 | 4694,7100 | 119.618 | ,00 |
| 23/1/2008 | 4650,1800 | -1,88% | 4776,0200 | 4843,4100 | 4450,2700 | 127.187 | ,00 |
| 22/1/2008 | 4739,1800 | -2,96% | 4780,7200 | 4818,7900 | 4581,7500 | 209.578 | ,00 |
| 21/1/2008 | 4883,8700 | -4,98% | 5095,8300 | 5095,8300 | 4733,5800 | 104.202 | ,00 |
| 18/1/2008 | 5140,0300 | 1,57% | 5030,8700 | 5231,5000 | 4986,3400 | 39.741 | ,00 |
| 17/1/2008 | 5060,3400 | -0,26% | 5110,4700 | 5233,3700 | 4961,5000 | 46.191 | ,00 |
| 16/1/2008 | 5073,6300 | -0,58% | 5066,5900 | 5088,3700 | 4945,4500 | 468.476 | ,00 |
| 15/1/2008 | 5103,4300 | -4,92% | 5488,7700 | 5488,7700 | 5064,0800 | 43.932 | ,00 |
| 14/1/2008 | 5367,2900 | -1,23% | 5434,1400 | 5462,1800 | 5309,7900 | 33.256 | ,00 |
| 11/1/2008 | 5434,1400 | 0,00% | 5439,4100 | 5439,4100 | 5128,9500 | 98.042 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 0,1000 | 585 |
| ΚΑΙΡΟΜΕΖ | 0,4295 | 4,00 % | 0,0165 | 87.003 |
| ΑΝΔΡΟ | 7,4400 | 3,33 % | 0,2400 | 1.236 |
| ΞΥΛΠ | 0,4980 | 3,32 % | 0,0160 | 288 |
| ΝΑΥΠ | 1,2300 | 2,93 % | 0,0350 | 17.200 |
| ΔΡΟΜΕ | 0,3980 | 2,84 % | 0,0110 | 1.010 |
| ΔΟΜΙΚ | 2,2900 | 2,69 % | 0,0600 | 2.165 |
| ΕΛΠΕ | 8,4900 | 2,66 % | 0,2200 | 224.370 |
| ΦΡΛΚ | 4,5500 | 2,25 % | 0,1000 | 125.159 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8560 | -0,64 % | -0,0440 | 6.605.156 |
| ΕΥΡΩΒ | 3,2480 | 0,00 % | 0,0000 | 5.225.842 |
| ΕΤΕ | 12,1050 | 0,04 % | 0,0050 | 3.730.069 |
| ΑΛΦΑ | 3,5010 | 0,23 % | 0,0080 | 3.614.629 |
| TITC | 36,6000 | 1,10 % | 0,4000 | 2.662.997 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 2.335.044 |
| ΟΠΑΠ | 19,1900 | 0,68 % | 0,1300 | 2.334.760 |
| ΕΛΠΕ | 8,4900 | 2,66 % | 0,2200 | 1.905.915 |
| MTLN | 51,2500 | 0,10 % | 0,0500 | 1.884.433 |
| ΕΛΧΑ | 2,7000 | 0,56 % | 0,0150 | 972.225 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 0,00 % | 1.611.094 | 5,23εκ. |
| ΑΛΦΑ | 3,5010 | 0,23 % | 1.034.260 | 3,61εκ. |
| ΠΕΙΡ | 6,8560 | -0,64 % | 965.074 | 6,61εκ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 627.740 | 766,2χιλ. |
| CREDIA | 1,4960 | 1,77 % | 443.531 | 664,6χιλ. |
| ΕΛΧΑ | 2,7000 | 0,56 % | 358.837 | 972,2χιλ. |
| BOCHGR | 7,4800 | -0,27 % | 311.780 | 2,34εκ. |
| ΕΤΕ | 12,1050 | 0,04 % | 307.848 | 3,73εκ. |
| ΕΛΠΕ | 8,4900 | 2,66 % | 224.370 | 1,91εκ. |
| ΦΡΛΚ | 4,5500 | 2,25 % | 125.159 | 567,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,5500 | 2,25 % | 125.159 | 0,24 % |
| ΦΑΙΣ | 3,5200 | 2,03 % | 100.456 | 0,22 % |
| ΤΖΚΑ | 1,4150 | 2,17 % | 5.332 | 0,17 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 0,15 % |
| ΚΥΡΙΟ | 2,2800 | 0,44 % | 9.950 | 0,13 % |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 627.740 | 0,10 % |
| ΕΛΧΑ | 2,7000 | 0,56 % | 358.837 | 0,10 % |
| TITC | 36,6000 | 1,10 % | 73.055 | 0,09 % |
| ΛΕΒΠ | 0,2800 | 0,00 % | 1.995 | 0,09 % |
| ΠΑΙΡ | 1,1000 | 0,92 % | 4.232 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | 12 | 24,85 % |
| ΑΤΕΚ | 1,2600 | -8,03 % | 90 | 14,60 % |
| ΧΑΙΔΕ | 1,0200 | 0,99 % | 91 | 12,87 % |
| ΞΥΛΠ | 0,4980 | 3,32 % | 288 | 9,96 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 2.554 | 7,09 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 6,90 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 6,28 % |
| ΦΑΙΣ | 3,5200 | 2,03 % | 100.456 | 4,35 % |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 585 | 4,20 % |
| ΚΕΚΡ | 2,2000 | 0,46 % | 280 | 4,11 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|