| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE ΧΑ ΑΣΦΑΛΕΙΕΣ (ΔΑΣ)
2.957,99
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/11/2020 | 1785,8400 | 5,41% | 1702,1300 | 1785,8400 | 1694,1600 | 17.004 | ,00 |
| 16/11/2020 | 1694,1600 | 2,91% | 1654,3000 | 1702,1300 | 1646,3200 | 15.612 | ,00 |
| 13/11/2020 | 1646,3200 | 0,00% | 1638,3500 | 1650,3100 | 1622,4100 | 14.115 | ,00 |
| 12/11/2020 | 1646,3200 | 3,51% | 1582,5400 | 1646,3200 | 1574,5700 | 17.005 | ,00 |
| 11/11/2020 | 1590,5200 | 0,50% | 1606,4600 | 1610,4500 | 1574,5700 | 15.719 | ,00 |
| 10/11/2020 | 1582,5400 | -1,00% | 1622,4100 | 1622,4100 | 1566,6000 | 20.402 | ,00 |
| 09/11/2020 | 1598,4900 | 2,30% | 1602,4800 | 1622,4100 | 1574,5700 | 25.064 | ,00 |
| 06/11/2020 | 1562,6100 | -1,01% | 1602,4800 | 1602,4800 | 1550,6500 | 10.965 | ,00 |
| 05/11/2020 | 1578,5600 | 0,25% | 1594,5000 | 1594,5000 | 1558,6300 | 14.375 | ,00 |
| 04/11/2020 | 1574,5700 | -0,75% | 1578,5600 | 1582,5400 | 1566,6000 | 15.682 | ,00 |
| 03/11/2020 | 1586,5300 | 0,76% | 1582,5400 | 1610,4500 | 1570,5900 | 14.321 | ,00 |
| 02/11/2020 | 1574,5700 | 2,07% | 1570,5900 | 1574,5700 | 1530,7200 | 12.473 | ,00 |
| 30/10/2020 | 1542,6800 | 0,52% | 1542,6800 | 1562,6100 | 1514,7800 | 17.713 | ,00 |
| 29/10/2020 | 1534,7100 | -2,04% | 1510,7900 | 1534,7100 | 1490,8600 | 19.078 | ,00 |
| 27/10/2020 | 1566,6000 | 3,42% | 1546,6700 | 1566,6000 | 1526,7400 | 10.242 | ,00 |
| 26/10/2020 | 1514,7800 | -1,81% | 1538,7000 | 1538,7000 | 1494,8500 | 12.562 | ,00 |
| 23/10/2020 | 1542,6800 | 2,38% | 1542,6800 | 1546,6700 | 1494,8500 | 23.299 | ,00 |
| 22/10/2020 | 1506,8100 | -2,58% | 1554,6400 | 1554,6400 | 1506,8100 | 48.428 | ,00 |
| 21/10/2020 | 1546,6700 | -0,51% | 1534,7100 | 1566,6000 | 1514,7800 | 35.128 | ,00 |
| 20/10/2020 | 1554,6400 | -1,52% | 1554,6400 | 1558,6300 | 1466,9400 | 53.369 | ,00 |
| 19/10/2020 | 1578,5600 | 0,25% | 1570,5900 | 1578,5600 | 1570,5900 | 11.168 | ,00 |
| 16/10/2020 | 1574,5700 | -1,25% | 1590,5200 | 1594,5000 | 1566,6000 | 12.099 | ,00 |
| 15/10/2020 | 1594,5000 | 0,25% | 1578,5600 | 1594,5000 | 1554,6400 | 14.050 | ,00 |
| 14/10/2020 | 1590,5200 | -0,50% | 1602,4800 | 1606,4600 | 1582,5400 | 11.708 | ,00 |
| 13/10/2020 | 1598,4900 | 1,01% | 1598,4900 | 1602,4800 | 1578,5600 | 18.992 | ,00 |
| 12/10/2020 | 1582,5400 | -1,73% | 1590,5200 | 1602,4800 | 1574,5700 | 16.761 | ,00 |
| 09/10/2020 | 1610,4500 | -0,49% | 1626,3900 | 1626,3900 | 1606,4600 | 11.688 | ,00 |
| 08/10/2020 | 1618,4200 | 4,10% | 1570,5900 | 1626,3900 | 1554,6400 | 12.067 | ,00 |
| 07/10/2020 | 1554,6400 | -1,76% | 1594,5000 | 1594,5000 | 1542,6800 | 20.177 | ,00 |
| 06/10/2020 | 1582,5400 | -0,50% | 1594,5000 | 1594,5000 | 1570,5900 | 12.848 | ,00 |
| 05/10/2020 | 1590,5200 | -0,25% | 1610,4500 | 1610,4500 | 1574,5700 | 14.909 | ,00 |
| 02/10/2020 | 1594,5000 | -0,50% | 1618,4200 | 1642,3400 | 1582,5400 | 24.429 | ,00 |
| 01/10/2020 | 1602,4800 | 4,69% | 1522,7500 | 1614,4300 | 1522,7500 | 22.007 | ,00 |
| 30/9/2020 | 1530,7200 | 1,32% | 1506,8100 | 1534,7100 | 1506,8100 | 93.346 | ,00 |
| 29/9/2020 | 1510,7900 | 0,00% | 1502,8200 | 1522,7500 | 1498,8300 | 38.100 | ,00 |
| 28/9/2020 | 1510,7900 | 1,34% | 1494,8500 | 1522,7500 | 1494,8500 | 12.943 | ,00 |
| 25/9/2020 | 1490,8600 | 1,63% | 1454,9800 | 1490,8600 | 1454,9800 | 27.362 | ,00 |
| 24/9/2020 | 1466,9400 | -0,27% | 1443,0300 | 1466,9400 | 1443,0300 | 7.156 | ,00 |
| 23/9/2020 | 1470,9300 | 2,50% | 1439,0400 | 1470,9300 | 1435,0500 | 7.465 | ,00 |
| 22/9/2020 | 1435,0500 | 0,28% | 1443,0300 | 1443,0300 | 1431,0700 | 6.235 | ,00 |
| 21/9/2020 | 1431,0700 | -0,83% | 1462,9600 | 1462,9600 | 1419,1100 | 7.779 | ,00 |
| 18/9/2020 | 1443,0300 | 0,28% | 1451,0000 | 1458,9700 | 1435,0500 | 12.992 | ,00 |
| 17/9/2020 | 1439,0400 | -1,37% | 1486,8700 | 1486,8700 | 1435,0500 | 15.565 | ,00 |
| 16/9/2020 | 1458,9700 | -2,66% | 1494,8500 | 1494,8500 | 1447,0100 | 10.168 | ,00 |
| 15/9/2020 | 1498,8300 | 0,00% | 1502,8200 | 1514,7800 | 1494,8500 | 11.046 | ,00 |
| 14/9/2020 | 1498,8300 | 1,62% | 1498,8300 | 1502,8200 | 1478,9000 | 9.429 | ,00 |
| 11/9/2020 | 1474,9200 | -0,27% | 1490,8600 | 1490,8600 | 1466,9400 | 5.023 | ,00 |
| 10/9/2020 | 1478,9000 | 2,77% | 1470,9300 | 1490,8600 | 1443,0300 | 8.935 | ,00 |
| 09/9/2020 | 1439,0400 | 0,84% | 1407,1500 | 1439,0400 | 1407,1500 | 1.002 | ,00 |
| 08/9/2020 | 1427,0800 | -2,19% | 1454,9800 | 1454,9800 | 1407,1500 | 6.847 | ,00 |
| 07/9/2020 | 1458,9700 | -0,27% | 1466,9400 | 1470,9300 | 1454,9800 | 673 | ,00 |
| 04/9/2020 | 1462,9600 | 0,00% | 1447,0100 | 1466,9400 | 1443,0300 | 3.215 | ,00 |
| 03/9/2020 | 1462,9600 | 0,27% | 1474,9200 | 1474,9200 | 1435,0500 | 6.153 | ,00 |
| 02/9/2020 | 1458,9700 | 0,55% | 1454,9800 | 1474,9200 | 1451,0000 | 4.111 | ,00 |
| 01/9/2020 | 1451,0000 | 0,28% | 1454,9800 | 1454,9800 | 1443,0300 | 5.092 | ,00 |
| 31/8/2020 | 1447,0100 | 3,13% | 1431,0700 | 1447,0100 | 1407,1500 | 10.467 | ,00 |
| 28/8/2020 | 1403,1600 | -0,28% | 1399,1800 | 1403,1600 | 1395,1900 | 977 | ,00 |
| 27/8/2020 | 1407,1500 | 0,28% | 1419,1100 | 1419,1100 | 1395,1900 | 187 | ,00 |
| 26/8/2020 | 1403,1600 | 0,86% | 1407,1500 | 1411,1400 | 1399,1800 | 5.150 | ,00 |
| 25/8/2020 | 1391,2000 | -1,97% | 1431,0700 | 1431,0700 | 1379,2500 | 4.405 | ,00 |
| 24/8/2020 | 1419,1100 | 0,00% | 1447,0100 | 1447,0100 | 1395,1900 | 2.329 | ,00 |
| 21/8/2020 | 1419,1100 | 0,00% | 1443,0300 | 1458,9700 | 1415,1200 | 1.304 | ,00 |
| 20/8/2020 | 1419,1100 | -1,38% | 1423,0900 | 1447,0100 | 1403,1600 | 4.331 | ,00 |
| 19/8/2020 | 1439,0400 | 0,84% | 1435,0500 | 1443,0300 | 1415,1200 | 5.007 | ,00 |
| 18/8/2020 | 1427,0800 | 0,00% | 1431,0700 | 1443,0300 | 1411,1400 | 4.012 | ,00 |
| 17/8/2020 | 1427,0800 | 0,56% | 1431,0700 | 1431,0700 | 1407,1500 | 5.018 | ,00 |
| 14/8/2020 | 1419,1100 | 1,14% | 1431,0700 | 1435,0500 | 1411,1400 | 6.018 | ,00 |
| 13/8/2020 | 1403,1600 | -2,22% | 1431,0700 | 1435,0500 | 1395,1900 | 5.430 | ,00 |
| 12/8/2020 | 1435,0500 | 0,28% | 1435,0500 | 1435,0500 | 1415,1200 | 8.040 | ,00 |
| 11/8/2020 | 1431,0700 | 1,13% | 1435,0500 | 1435,0500 | 1407,1500 | 7.206 | ,00 |
| 10/8/2020 | 1415,1200 | 0,57% | 1431,0700 | 1431,0700 | 1343,3700 | 11.151 | ,00 |
| 07/8/2020 | 1407,1500 | -2,49% | 1423,0900 | 1423,0900 | 1399,1800 | 8.624 | ,00 |
| 06/8/2020 | 1443,0300 | 2,26% | 1395,1900 | 1451,0000 | 1395,1900 | 34.660 | ,00 |
| 05/8/2020 | 1411,1400 | 3,21% | 1375,2600 | 1423,0900 | 1375,2600 | 5.912 | ,00 |
| 04/8/2020 | 1367,2900 | 1,48% | 1371,2700 | 1375,2600 | 1343,3700 | 18.234 | ,00 |
| 03/8/2020 | 1347,3600 | 0,00% | 1355,3300 | 1355,3300 | 1331,4100 | 19.714 | ,00 |
| 31/7/2020 | 1347,3600 | 0,60% | 1355,3300 | 1355,3300 | 1315,4700 | 15.726 | ,00 |
| 30/7/2020 | 1339,3800 | -1,18% | 1371,2700 | 1375,2600 | 1331,4100 | 13.421 | ,00 |
| 29/7/2020 | 1355,3300 | -0,29% | 1379,2500 | 1379,2500 | 1343,3700 | 14.005 | ,00 |
| 28/7/2020 | 1359,3100 | -1,45% | 1383,2300 | 1387,2200 | 1355,3300 | 18.169 | ,00 |
| 27/7/2020 | 1379,2500 | -0,57% | 1395,1900 | 1395,1900 | 1371,2700 | 10.027 | ,00 |
| 24/7/2020 | 1387,2200 | 0,29% | 1395,1900 | 1395,1900 | 1383,2300 | 21.483 | ,00 |
| 23/7/2020 | 1383,2300 | -3,07% | 1419,1100 | 1427,0800 | 1383,2300 | 5.552 | ,00 |
| 22/7/2020 | 1427,0800 | 2,29% | 1403,1600 | 1431,0700 | 1387,2200 | 6.548 | ,00 |
| 21/7/2020 | 1395,1900 | -3,05% | 1458,9700 | 1462,9600 | 1331,4100 | 13.483 | ,00 |
| 20/7/2020 | 1439,0400 | 1,40% | 1427,0800 | 1447,0100 | 1427,0800 | 6.740 | ,00 |
| 17/7/2020 | 1419,1100 | 0,00% | 1399,1800 | 1419,1100 | 1395,1900 | 6.103 | ,00 |
| 16/7/2020 | 1419,1100 | 0,00% | 1423,0900 | 1423,0900 | 1411,1400 | 4.687 | ,00 |
| 15/7/2020 | 1419,1100 | 0,56% | 1415,1200 | 1435,0500 | 1407,1500 | 6.513 | ,00 |
| 14/7/2020 | 1411,1400 | 1,14% | 1415,1200 | 1419,1100 | 1383,2300 | 5.404 | ,00 |
| 13/7/2020 | 1395,1900 | -0,57% | 1419,1100 | 1419,1100 | 1395,1900 | 6.026 | ,00 |
| 10/7/2020 | 1403,1600 | -1,95% | 1427,0800 | 1427,0800 | 1395,1900 | 3.995 | ,00 |
| 09/7/2020 | 1431,0700 | 0,00% | 1427,0800 | 1431,0700 | 1423,0900 | 4.535 | ,00 |
| 08/7/2020 | 1431,0700 | -0,28% | 1443,0300 | 1443,0300 | 1411,1400 | 3.241 | ,00 |
| 07/7/2020 | 1435,0500 | -1,10% | 1443,0300 | 1447,0100 | 1435,0500 | 4.765 | ,00 |
| 06/7/2020 | 1451,0000 | 0,00% | 1423,0900 | 1451,0000 | 1423,0900 | 10.231 | ,00 |
| 03/7/2020 | 1451,0000 | 0,00% | 1462,9600 | 1462,9600 | 1447,0100 | 5.466 | ,00 |
| 02/7/2020 | 1451,0000 | 0,28% | 1458,9700 | 1478,9000 | 1451,0000 | 77.721 | ,00 |
| 01/7/2020 | 1447,0100 | -1,09% | 1466,9400 | 1466,9400 | 1447,0100 | 3.916 | ,00 |
| 30/6/2020 | 1462,9600 | 0,55% | 1462,9600 | 1466,9400 | 1454,9800 | 2.249 | ,00 |
| 29/6/2020 | 1454,9800 | -0,82% | 1454,9800 | 1466,9400 | 1443,0300 | 3.414 | ,00 |
| 26/6/2020 | 1466,9400 | 0,00% | 1470,9300 | 1474,9200 | 1451,0000 | 2.650 | ,00 |
| 25/6/2020 | 1466,9400 | 0,00% | 1462,9600 | 1470,9300 | 1435,0500 | 3.200 | ,00 |
| 24/6/2020 | 1466,9400 | -0,54% | 1478,9000 | 1482,8900 | 1443,0300 | 9.212 | ,00 |
| 23/6/2020 | 1474,9200 | 1,37% | 1470,9300 | 1482,8900 | 1470,9300 | 6.295 | ,00 |
| 22/6/2020 | 1454,9800 | 1,11% | 1458,9700 | 1466,9400 | 1443,0300 | 3.933 | ,00 |
| 19/6/2020 | 1439,0400 | 0,00% | 1423,0900 | 1447,0100 | 1423,0900 | 5.860 | ,00 |
| 18/6/2020 | 1439,0400 | -0,55% | 1435,0500 | 1451,0000 | 1435,0500 | 1.850 | ,00 |
| 17/6/2020 | 1447,0100 | -0,27% | 1439,0400 | 1454,9800 | 1439,0400 | 3.265 | ,00 |
| 16/6/2020 | 1451,0000 | 2,25% | 1435,0500 | 1462,9600 | 1435,0500 | 8.000 | ,00 |
| 15/6/2020 | 1419,1100 | -1,93% | 1431,0700 | 1431,0700 | 1407,1500 | 4.151 | ,00 |
| 12/6/2020 | 1447,0100 | -0,27% | 1443,0300 | 1451,0000 | 1403,1600 | 18.743 | ,00 |
| 11/6/2020 | 1451,0000 | -1,89% | 1474,9200 | 1486,8700 | 1451,0000 | 6.345 | ,00 |
| 10/6/2020 | 1478,9000 | -0,27% | 1490,8600 | 1498,8300 | 1470,9300 | 16.472 | ,00 |
| 09/6/2020 | 1482,8900 | 0,81% | 1494,8500 | 1494,8500 | 1470,9300 | 11.040 | ,00 |
| 05/6/2020 | 1470,9300 | 3,07% | 1443,0300 | 1534,7100 | 1419,1100 | 30.184 | ,00 |
| 04/6/2020 | 1427,0800 | -0,28% | 1435,0500 | 1435,0500 | 1407,1500 | 13.655 | ,00 |
| 03/6/2020 | 1431,0700 | -1,64% | 1462,9600 | 1462,9600 | 1403,1600 | 34.333 | ,00 |
| 02/6/2020 | 1454,9800 | 0,27% | 1458,9700 | 1462,9600 | 1435,0500 | 7.047 | ,00 |
| 01/6/2020 | 1451,0000 | 0,28% | 1454,9800 | 1462,9600 | 1419,1100 | 17.954 | ,00 |
| 29/5/2020 | 1447,0100 | -1,36% | 1462,9600 | 1466,9400 | 1427,0800 | 9.777 | ,00 |
| 28/5/2020 | 1466,9400 | -0,54% | 1458,9700 | 1474,9200 | 1458,9700 | 11.395 | ,00 |
| 27/5/2020 | 1474,9200 | 0,00% | 1470,9300 | 1474,9200 | 1458,9700 | 6.840 | ,00 |
| 26/5/2020 | 1474,9200 | 1,09% | 1462,9600 | 1494,8500 | 1462,9600 | 7.425 | ,00 |
| 25/5/2020 | 1458,9700 | 2,23% | 1435,0500 | 1458,9700 | 1435,0500 | 4.075 | ,00 |
| 22/5/2020 | 1427,0800 | 3,47% | 1383,2300 | 1427,0800 | 1383,2300 | 11.010 | ,00 |
| 21/5/2020 | 1379,2500 | -3,89% | 1447,0100 | 1447,0100 | 1379,2500 | 27.458 | ,00 |
| 20/5/2020 | 1435,0500 | -1,37% | 1478,9000 | 1478,9000 | 1419,1100 | 14.126 | ,00 |
| 19/5/2020 | 1454,9800 | -2,14% | 1490,8600 | 1490,8600 | 1423,0900 | 10.350 | ,00 |
| 18/5/2020 | 1486,8700 | -0,53% | 1514,7800 | 1526,7400 | 1478,9000 | 8.053 | ,00 |
| 15/5/2020 | 1494,8500 | 0,81% | 1502,8200 | 1514,7800 | 1494,8500 | 48.581 | ,00 |
| 14/5/2020 | 1482,8900 | -3,63% | 1526,7400 | 1526,7400 | 1474,9200 | 7.725 | ,00 |
| 13/5/2020 | 1538,7000 | -2,03% | 1558,6300 | 1558,6300 | 1534,7100 | 6.100 | 23.703,17 |
| 12/5/2020 | 1570,5900 | -0,25% | 1582,5400 | 1582,5400 | 1558,6300 | 4.895 | ,00 |
| 11/5/2020 | 1574,5700 | 0,00% | 1582,5400 | 1582,5400 | 1558,6300 | 2.150 | ,00 |
| 08/5/2020 | 1574,5700 | -1,25% | 1602,4800 | 1602,4800 | 1562,6100 | 7.303 | ,00 |
| 07/5/2020 | 1594,5000 | 0,25% | 1586,5300 | 1606,4600 | 1562,6100 | 4.873 | ,00 |
| 06/5/2020 | 1590,5200 | -4,32% | 1602,4800 | 1610,4500 | 1574,5700 | 7.020 | ,00 |
| 05/5/2020 | 1662,2700 | 2,71% | 1630,3800 | 1666,2600 | 1618,4200 | 9.543 | ,00 |
| 04/5/2020 | 1618,4200 | -1,69% | 1642,3400 | 1642,3400 | 1598,4900 | 8.597 | ,00 |
| 30/4/2020 | 1646,3200 | 1,47% | 1650,3100 | 1666,2600 | 1642,3400 | 16.251 | 67.420,22 |
| 29/4/2020 | 1622,4100 | -1,21% | 1650,3100 | 1686,1900 | 1606,4600 | 35.371 | 145.873,65 |
| 28/4/2020 | 1642,3400 | 3,00% | 1610,4500 | 1642,3400 | 1602,4800 | 9.664 | 39.198,90 |
| 27/4/2020 | 1594,5000 | -0,99% | 1594,5000 | 1614,4300 | 1590,5200 | 29.979 | 120.133,12 |
| 24/4/2020 | 1610,4500 | 0,25% | 1594,5000 | 1610,4500 | 1590,5200 | 7.222 | 29.021,14 |
| 23/4/2020 | 1606,4600 | 0,00% | 1602,4800 | 1614,4300 | 1594,5000 | 6.966 | 28.073,95 |
| 22/4/2020 | 1606,4600 | -0,25% | 1594,5000 | 1606,4600 | 1594,5000 | 5.512 | 22.109,90 |
| 21/4/2020 | 1610,4500 | -0,25% | 1598,4900 | 1614,4300 | 1586,5300 | 18.391 | 73.814,16 |
| 16/4/2020 | 1614,4300 | 1,25% | 1602,4800 | 1614,4300 | 1586,5300 | 6.627 | 26.730,66 |
| 15/4/2020 | 1594,5000 | -1,96% | 1602,4800 | 1622,4100 | 1582,5400 | 6.657 | 26.747,27 |
| 14/4/2020 | 1626,3900 | 1,75% | 1590,5200 | 1626,3900 | 1582,5400 | 6.311 | 25.448,90 |
| 09/4/2020 | 1598,4900 | 0,25% | 1598,4900 | 1646,3200 | 1574,5700 | 16.294 | 65.958,01 |
| 08/4/2020 | 1594,5000 | 0,00% | 1582,5400 | 1626,3900 | 1582,5400 | 35.284 | 142.030,64 |
| 07/4/2020 | 1594,5000 | 1,01% | 1590,5200 | 1602,4800 | 1578,5600 | 7.697 | 30.662,61 |
| 06/4/2020 | 1578,5600 | 2,59% | 1558,6300 | 1582,5400 | 1546,6700 | 5.272 | 20.648,59 |
| 03/4/2020 | 1538,7000 | 2,93% | 1502,8200 | 1542,6800 | 1482,8900 | 19.133 | 72.438,97 |
| 02/4/2020 | 1494,8500 | 6,23% | 1419,1100 | 1538,7000 | 1419,1100 | 19.312 | 71.403,29 |
| 01/4/2020 | 1407,1500 | 1,73% | 1255,6700 | 1407,1500 | 1255,6700 | 20.015 | 69.022,85 |
| 31/3/2020 | 1383,2300 | 3,89% | 1359,3100 | 1435,0500 | 1359,3100 | 25.399 | 89.497,46 |
| 30/3/2020 | 1331,4100 | 6,71% | 1255,6700 | 1343,3700 | 1255,6700 | 18.708 | 61.502,65 |
| 27/3/2020 | 1247,7000 | 1,62% | 1215,8100 | 1251,6800 | 1203,8500 | 200.043 | 611.071,27 |
| 26/3/2020 | 1227,7700 | 1,32% | 1231,7500 | 1251,6800 | 1199,8600 | 26.390 | 80.784,96 |
| 24/3/2020 | 1211,8200 | -0,33% | 1179,9300 | 1259,6600 | 1160,0000 | 44.266 | 134.438,76 |
| 23/3/2020 | 1215,8100 | -4,39% | 1235,7400 | 1235,7400 | 1175,9500 | 28.166 | 84.582,53 |
| 20/3/2020 | 1271,6200 | -2,74% | 1343,3700 | 1415,1200 | 1243,7100 | 27.096 | 89.188,62 |
| 19/3/2020 | 1307,4900 | 10,81% | 1195,8800 | 1307,4900 | 1195,8800 | 12.119 | 37.720,35 |
| 18/3/2020 | 1179,9300 | 2,07% | 1128,1100 | 1211,8200 | 1128,1100 | 17.611 | 52.290,15 |
| 17/3/2020 | 1156,0100 | 0,00% | 1152,0300 | 1171,9600 | 1076,2900 | 23.723 | 66.686,58 |
| 16/3/2020 | 1156,0100 | -14,20% | 1299,5200 | 1299,5200 | 1148,0400 | 18.826 | 56.110,72 |
| 13/3/2020 | 1347,3600 | -0,59% | 1327,4200 | 1395,1900 | 1311,4800 | 25.451 | 85.986,33 |
| 12/3/2020 | 1355,3300 | -11,92% | 1395,1900 | 1462,9600 | 1327,4200 | 57.835 | 199.482,24 |
| 11/3/2020 | 1538,7000 | -3,26% | 1582,5400 | 1582,5400 | 1490,8600 | 15.430 | 59.429,57 |
| 10/3/2020 | 1590,5200 | 9,02% | 1510,7900 | 1678,2100 | 1510,7900 | 27.072 | 106.424,89 |
| 09/3/2020 | 1458,9700 | -12,86% | 1514,7800 | 1514,7800 | 1363,3000 | 86.100 | 308.153,03 |
| 06/3/2020 | 1674,2300 | -4,55% | 1670,2400 | 1702,1300 | 1622,4100 | 52.245 | 215.576,31 |
| 05/3/2020 | 1753,9500 | -3,93% | 1873,5400 | 1873,5400 | 1674,2300 | 16.243 | 72.497,18 |
| 04/3/2020 | 1825,7100 | 0,00% | 1841,6500 | 1841,6500 | 1813,7500 | 14.501 | 66.407,59 |
| 03/3/2020 | 1825,7100 | 2,46% | 1789,8300 | 1889,4900 | 1789,8300 | 16.832 | 77.995,65 |
| 28/2/2020 | 1781,8600 | -6,49% | 1825,7100 | 1869,5500 | 1726,0500 | 27.656 | 124.333,58 |
| 27/2/2020 | 1905,4300 | -0,42% | 1873,5400 | 1925,3600 | 1873,5400 | 31.459 | 150.406,25 |
| 26/2/2020 | 1913,4000 | -1,64% | 1897,4600 | 1929,3500 | 1885,5000 | 27.260 | 130.471,74 |
| 25/2/2020 | 1945,2900 | 3,61% | 1921,3800 | 1945,2900 | 1861,5800 | 17.534 | 83.966,17 |
| 24/2/2020 | 1877,5300 | -6,92% | 1993,1300 | 1993,1300 | 1873,5400 | 25.771 | 124.901,57 |
| 21/2/2020 | 2017,0500 | -1,56% | 2032,9900 | 2056,9100 | 2017,0500 | 10.995 | 56.262,38 |
| 20/2/2020 | 2048,9400 | -0,39% | 2048,9400 | 2048,9400 | 2032,9900 | 11.453 | 58.835,26 |
| 19/2/2020 | 2056,9100 | 0,39% | 2056,9100 | 2080,8300 | 2040,9600 | 19.613 | 101.518,84 |
| 18/2/2020 | 2048,9400 | -0,77% | 2056,9100 | 2056,9100 | 2009,0700 | 22.043 | 112.481,20 |
| 17/2/2020 | 2064,8800 | 0,78% | 2056,9100 | 2072,8500 | 2056,9100 | 13.966 | 72.301,02 |
| 14/2/2020 | 2048,9400 | 1,18% | 2032,9900 | 2064,8800 | 2017,0500 | 15.882 | 81.119,72 |
| 13/2/2020 | 2025,0200 | -0,78% | 2064,8800 | 2064,8800 | 2001,1000 | 16.162 | 82.178,94 |
| 12/2/2020 | 2040,9600 | 1,19% | 2025,0200 | 2056,9100 | 2025,0200 | 11.614 | 59.516,38 |
| 11/2/2020 | 2017,0500 | 1,81% | 1985,1600 | 2048,9400 | 1985,1600 | 20.575 | 104.243,38 |
| 10/2/2020 | 1981,1700 | -0,60% | 2001,1000 | 2009,0700 | 1965,2300 | 11.534 | 57.551,10 |
| 07/2/2020 | 1993,1300 | -1,19% | 2025,0200 | 2025,0200 | 1977,1800 | 5.770 | 28.847,30 |
| 06/2/2020 | 2017,0500 | 0,40% | 2025,0200 | 2032,9900 | 2009,0700 | 3.280 | 16.605,60 |
| 05/2/2020 | 2009,0700 | 0,80% | 2017,0500 | 2017,0500 | 1985,1600 | 4.813 | 24.219,71 |
| 04/2/2020 | 1993,1300 | 0,60% | 1985,1600 | 2017,0500 | 1985,1600 | 5.557 | 27.818,31 |
| 03/2/2020 | 1981,1700 | 0,20% | 1933,3400 | 1993,1300 | 1933,3400 | 8.418 | 41.739,47 |
| 31/1/2020 | 1977,1801 | -1,59% | 2025,0200 | 2025,0200 | 1933,3400 | 16.402 | ,00 |
| 30/1/2020 | 2009,0700 | -2,33% | 2032,9900 | 2048,9400 | 1977,1800 | 29.898 | 150.991,02 |
| 29/1/2020 | 2056,9100 | 2,38% | 2017,0500 | 2072,8500 | 2017,0500 | 33.343 | 170.698,58 |
| 28/1/2020 | 2009,0700 | -0,79% | 2009,0700 | 2017,0500 | 2001,1000 | 15.396 | 77.757,66 |
| 27/1/2020 | 2025,0200 | -0,39% | 2025,0200 | 2032,9900 | 1993,1300 | 15.899 | 80.504,14 |
| 24/1/2020 | 2032,9900 | -0,78% | 2072,8500 | 2080,8300 | 2017,0500 | 16.441 | 84.037,60 |
| 23/1/2020 | 2048,9400 | 1,18% | 2032,9900 | 2064,8800 | 2017,0500 | 19.170 | 98.220,06 |
| 22/1/2020 | 2025,0200 | 1,20% | 2017,0500 | 2032,9900 | 2009,0700 | 11.986 | 60.688,76 |
| 21/1/2020 | 2001,1000 | 0,00% | 1989,1400 | 2009,0700 | 1985,1600 | 18.479 | 92.469,15 |
| 20/1/2020 | 2001,1000 | 0,00% | 1993,1300 | 2009,0700 | 1981,1700 | 21.127 | 105.793,71 |
| 17/1/2020 | 2001,1000 | 0,40% | 2017,0500 | 2017,0500 | 1989,1400 | 16.327 | 81.933,46 |
| 16/1/2020 | 1993,1300 | -0,40% | 2017,0500 | 2017,0500 | 1985,1600 | 14.131 | 70.764,66 |
| 15/1/2020 | 2001,1000 | -0,79% | 2009,0700 | 2025,0200 | 1989,1400 | 20.130 | 101.030,18 |
| 14/1/2020 | 2017,0500 | -1,17% | 2032,9900 | 2040,9600 | 1993,1300 | 29.827 | 150.568,84 |
| 13/1/2020 | 2040,9600 | 0,79% | 2040,9600 | 2072,8500 | 1993,1300 | 27.255 | 138.712,22 |
| 10/1/2020 | 2025,0200 | 0,00% | 2040,9600 | 2056,9100 | 2017,0500 | 26.871 | 137.450,00 |
| 09/1/2020 | 2025,0200 | -0,39% | 2040,9600 | 2040,9600 | 2009,0700 | 14.009 | 71.106,52 |
| 08/1/2020 | 2032,9900 | 0,39% | 1985,1600 | 2048,9400 | 1985,1600 | 25.186 | 127.944,60 |
| 07/1/2020 | 2025,0200 | -0,39% | 2009,0700 | 2040,9600 | 1993,1300 | 16.833 | 84.957,40 |
| 03/1/2020 | 2032,9900 | -1,54% | 2072,8500 | 2088,8000 | 1993,1300 | 26.275 | 133.263,58 |
| 02/1/2020 | 2064,8800 | 1,97% | 2032,9900 | 2072,8500 | 1993,1300 | 14.081 | 72.111,64 |
| 31/12/2019 | 2025,0200 | 1,80% | 2001,1000 | 2025,0200 | 1985,1600 | 3.770 | 18.952,10 |
| 30/12/2019 | 1989,1400 | -1,38% | 2025,0200 | 2025,0200 | 1957,2500 | 7.602 | 37.947,30 |
| 27/12/2019 | 2017,0500 | -1,56% | 2056,9100 | 2056,9100 | 1985,1600 | 7.423 | 37.429,32 |
| 23/12/2019 | 2048,9400 | 5,11% | 1945,2900 | 2104,7400 | 1945,2900 | 57.272 | 288.505,79 |
| 27/5/2016 | 1949,2800 | 0,00% | 1928,2100 | 1980,8900 | 1928,2100 | 9.657 | 17.738,86 |
| 26/5/2016 | 1949,2800 | -11,90% | 2054,6500 | 2054,6500 | 1949,2800 | 329 | 639,65 |
| 25/5/2016 | 2212,7000 | 5,00% | 2212,7000 | 2212,7000 | 2212,7000 | 50 | 105,00 |
| 24/5/2016 | 2107,3300 | 1,52% | 2107,3300 | 2107,3300 | 2107,3300 | 2.550 | 5.100,00 |
| 23/5/2016 | 2075,7200 | -1,50% | 2096,8000 | 2096,8000 | 2075,7200 | 5.200 | 10.330,00 |
| 20/5/2016 | 2107,3300 | 5,26% | 2107,3300 | 2107,3300 | 2107,3300 | 700.100 | 980.198,20 |
| 18/5/2016 | 2001,9700 | 1,60% | 1980,8900 | 2065,1900 | 1970,3600 | 13.171 | 24.999,45 |
| 17/5/2016 | 1970,3600 | 5,06% | 1886,0600 | 1970,3600 | 1886,0600 | 6.690 | 12.189,50 |
| 16/5/2016 | 1875,5300 | 1,71% | 1875,5300 | 1875,5300 | 1875,5300 | 6.265 | 11.150,80 |
| 13/5/2016 | 1843,9200 | 3,55% | 1843,9200 | 1843,9200 | 1843,9200 | 60 | 104,50 |
| 10/5/2016 | 1780,7000 | 0,00% | 1791,2300 | 1833,3800 | 1780,7000 | 1.940 | 3.308,60 |
| 06/5/2016 | 1780,7000 | 0,60% | 1780,7000 | 1896,6000 | 1738,5500 | 3.434 | 5.794,56 |
| 05/5/2016 | 1770,1600 | 3,07% | 1749,0900 | 1770,1600 | 1749,0900 | 691 | 1.147,46 |
| 04/5/2016 | 1717,4800 | 5,16% | 1685,8700 | 1717,4800 | 1675,3300 | 1.324 | 2.156,65 |
| 27/4/2016 | 1633,1800 | -1,90% | 1780,7000 | 1780,7000 | 1633,1800 | 320 | 496,14 |
| 26/4/2016 | 1664,7900 | -1,25% | 1664,7900 | 1664,7900 | 1664,7900 | 100 | 158,00 |
| 22/4/2016 | 1685,8700 | 1,27% | 1791,2300 | 1791,2300 | 1601,5700 | 1.751 | 2.733,30 |
| 21/4/2016 | 1664,7900 | -5,39% | 1801,7700 | 1896,6000 | 1664,7900 | 14.788 | 24.711,80 |
| 20/4/2016 | 1759,6200 | 7,05% | 1706,9400 | 1759,6200 | 1706,9400 | 11.264 | 18.271,63 |
| 19/4/2016 | 1643,7200 | -2,50% | 1643,7200 | 1643,7200 | 1633,1800 | 1.250 | 1.949,15 |
| 18/4/2016 | 1685,8700 | 4,58% | 1580,5000 | 1706,9400 | 1580,5000 | 6.099 | 9.631,98 |
| 15/4/2016 | 1612,1100 | 4,79% | 1612,1100 | 1612,1100 | 1612,1100 | 10 | 15,30 |
| 14/4/2016 | 1538,3500 | 0,69% | 1538,3500 | 1538,3500 | 1538,3500 | 980 | 1.430,80 |
| 13/4/2016 | 1527,8200 | 0,00% | 1517,2800 | 1538,3500 | 1496,2100 | 15.420 | 22.274,80 |
| 07/4/2016 | 1527,8200 | -0,68% | 1612,1100 | 1612,1100 | 1527,8200 | 5.860 | 8.760,58 |
| 05/4/2016 | 1538,3500 | 0,69% | 1538,3500 | 1538,3500 | 1538,3500 | 162 | 237,20 |
| 04/4/2016 | 1527,8200 | -3,97% | 1527,8200 | 1527,8200 | 1527,8200 | 650 | 942,50 |
| 01/4/2016 | 1591,0400 | 1,34% | 1580,5000 | 1612,1100 | 1559,4300 | 10.206 | 15.449,32 |
| 31/3/2016 | 1569,9600 | 4,20% | 1580,5000 | 1580,5000 | 1569,9600 | 1.050 | 1.574,40 |
| 30/3/2016 | 1506,7400 | -0,69% | 1569,9600 | 1569,9600 | 1506,7400 | 720 | 1.030,80 |
| 29/3/2016 | 1517,2800 | 2,86% | 1496,2100 | 1517,2800 | 1496,2100 | 2.069 | 2.967,96 |
| 24/3/2016 | 1475,1300 | 0,00% | 1401,3800 | 1475,1300 | 1401,3800 | 2.008 | 2.775,92 |
| 23/3/2016 | 1475,1300 | 3,70% | 1401,3800 | 1475,1300 | 1401,3800 | 2.415 | 3.293,65 |
| 18/3/2016 | 1422,4500 | -3,57% | 1401,3800 | 1443,5200 | 1401,3800 | 5.782 | 7.813,70 |
| 16/3/2016 | 1475,1300 | 4,48% | 1422,4500 | 1475,1300 | 1422,4500 | 3.533 | 4.900,32 |
| 15/3/2016 | 1411,9100 | 3,88% | 1411,9100 | 1411,9100 | 1411,9100 | 951 | 1.274,34 |
| 11/3/2016 | 1359,2300 | -1,53% | 1327,6200 | 1359,2300 | 1327,6200 | 466 | 590,70 |
| 10/3/2016 | 1380,3000 | 0,77% | 1380,3000 | 1380,3000 | 1380,3000 | 50 | 65,50 |
| 07/3/2016 | 1369,7700 | -7,14% | 1359,2300 | 1369,7700 | 1359,2300 | 1.145 | 1.487,90 |
| 01/3/2016 | 1475,1300 | 6,87% | 1475,1300 | 1475,1300 | 1475,1300 | 1 | 1,40 |
| 29/2/2016 | 1380,3000 | 0,77% | 1380,3000 | 1380,3000 | 1380,3000 | 100 | 131,00 |
| 25/2/2016 | 1369,7700 | -1,51% | 1369,7700 | 1369,7700 | 1369,7700 | 3.570 | 4.641,50 |
| 24/2/2016 | 1390,8400 | -5,04% | 1390,8400 | 1390,8400 | 1390,8400 | 3.636 | 4.799,52 |
| 23/2/2016 | 1464,6000 | 0,00% | 1485,6700 | 1485,6700 | 1390,8400 | 3.457 | 4.866,11 |
| 22/2/2016 | 1464,6000 | 0,72% | 1369,7700 | 1464,6000 | 1369,7700 | 150 | 197,70 |
| 18/2/2016 | 1454,0600 | 3,76% | 1454,0600 | 1454,0600 | 1454,0600 | 1 | 1,38 |
| 15/2/2016 | 1401,3800 | 2,31% | 1401,3800 | 1401,3800 | 1401,3800 | 22 | 29,26 |
| 12/2/2016 | 1369,7700 | 2,36% | 1296,0100 | 1369,7700 | 1296,0100 | 1.030 | 1.275,00 |
| 11/2/2016 | 1338,1600 | -0,78% | 1317,0800 | 1338,1600 | 1306,5500 | 15.100 | 18.725,80 |
| 10/2/2016 | 1348,6900 | -1,54% | 1317,0800 | 1359,2300 | 1317,0800 | 4.220 | 5.282,20 |
| 09/2/2016 | 1369,7700 | -2,98% | 1422,4500 | 1422,4500 | 1369,7700 | 1.739 | 2.310,70 |
| 08/2/2016 | 1411,9100 | 6,35% | 1274,9400 | 1443,5200 | 1274,9400 | 15.902 | 21.293,24 |
| 05/2/2016 | 1327,6200 | -6,67% | 1369,7700 | 1369,7700 | 1327,6200 | 5.900 | 7.615,00 |
| 04/2/2016 | 1422,4500 | -6,25% | 1369,7700 | 1422,4500 | 1369,7700 | 3.120 | 4.090,50 |
| 29/1/2016 | 1517,2800 | 6,67% | 1517,2800 | 1517,2800 | 1517,2800 | 1 | 1,44 |
| 28/1/2016 | 1422,4500 | 3,85% | 1422,4500 | 1422,4500 | 1422,4500 | 90 | 121,50 |
| 27/1/2016 | 1369,7700 | 1,56% | 1443,5200 | 1443,5200 | 1369,7700 | 1.001 | 1.301,37 |
| 26/1/2016 | 1348,6900 | -8,57% | 1348,6900 | 1348,6900 | 1348,6900 | 150 | 194,10 |
| 25/1/2016 | 1475,1300 | 0,00% | 1443,5200 | 1475,1300 | 1443,5200 | 5.100 | 6.990,00 |
| 22/1/2016 | 1475,1300 | 1,45% | 1475,1300 | 1475,1300 | 1475,1300 | 4.248 | 5.912,06 |
| 21/1/2016 | 1454,0600 | 1,47% | 1464,6000 | 1464,6000 | 1454,0600 | 7.555 | 10.444,64 |
| 19/1/2016 | 1432,9900 | -0,73% | 1411,9100 | 1432,9900 | 1338,1600 | 115 | 150,72 |
| 18/1/2016 | 1443,5200 | 5,38% | 1443,5200 | 1443,5200 | 1443,5200 | 80 | 104,70 |
| 15/1/2016 | 1369,7700 | -1,51% | 1369,7700 | 1369,7700 | 1338,1600 | 1.290 | 1.667,40 |
| 14/1/2016 | 1390,8400 | 1,54% | 1443,5200 | 1443,5200 | 1380,3000 | 1.734 | 2.274,83 |
| 13/1/2016 | 1369,7700 | -7,14% | 1369,7700 | 1369,7700 | 1369,7700 | 100 | 130,50 |
| 12/1/2016 | 1475,1300 | 6,87% | 1475,1300 | 1475,1300 | 1380,3000 | 15 | 20,73 |
| 11/1/2016 | 1380,3000 | -0,76% | 1380,3000 | 1380,3000 | 1380,3000 | 30 | 39,30 |
| 08/1/2016 | 1390,8400 | -7,04% | 1401,3800 | 1432,9900 | 1369,7700 | 5.395 | 7.132,71 |
| 07/1/2016 | 1496,2100 | 3,65% | 1496,2100 | 1496,2100 | 1496,2100 | 1 | 1,42 |
| 05/1/2016 | 1443,5200 | -2,14% | 1338,1600 | 1464,6000 | 1338,1600 | 2.316 | 2.995,23 |
| 31/12/2015 | 1475,1300 | -3,45% | 1475,1300 | 1475,1300 | 1475,1300 | 200 | 280,00 |
| 28/12/2015 | 1527,8200 | -2,68% | 1527,8200 | 1527,8200 | 1527,8200 | 1 | 1,45 |
| 23/12/2015 | 1569,9600 | -6,29% | 1569,9600 | 1569,9600 | 1569,9600 | 5 | 7,45 |
| 17/12/2015 | 1675,3300 | 0,00% | 1654,2600 | 1675,3300 | 1654,2600 | 16.360 | 25.847,22 |
| 16/12/2015 | 1675,3300 | 9,65% | 1675,3300 | 1675,3300 | 1675,3300 | 1 | 1,59 |
| 14/12/2015 | 1527,8200 | 0,00% | 1527,8200 | 1527,8200 | 1527,8200 | 1 | 1,45 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|