| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE ΧΑ ΑΣΦΑΛΕΙΕΣ (ΔΑΣ)
2.957,99
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/8/1999 | 21427,7800 | 2,97% | 20905,6700 | 22024,3500 | 20863,4500 | 173.050 | ,00 |
| 17/8/1999 | 20809,7100 | -3,88% | 21800,1900 | 22318,4400 | 20763,6300 | 108.600 | ,00 |
| 16/8/1999 | 21650,4900 | 6,50% | 20566,2900 | 21815,4200 | 20566,2900 | 362.620 | ,00 |
| 13/8/1999 | 20328,4100 | 6,47% | 19093,7700 | 20451,1800 | 19093,7700 | 10 | ,00 |
| 12/8/1999 | 19093,7700 | 1,84% | 18748,2900 | 19093,7700 | 18536,3300 | 10 | ,00 |
| 11/8/1999 | 18748,2900 | -1,21% | 18977,0500 | 19129,8800 | 18640,8000 | 10 | ,00 |
| 10/8/1999 | 18977,0500 | 0,96% | 18795,8800 | 19408,6300 | 18008,1200 | 290.310 | ,00 |
| 09/8/1999 | 18795,8800 | -0,66% | 18921,1200 | 19590,6400 | 18493,4500 | 133.900 | ,00 |
| 06/8/1999 | 18921,1200 | 0,40% | 18849,6800 | 19099,9900 | 17856,1700 | 118.640 | ,00 |
| 05/8/1999 | 18845,8200 | 2,90% | 18426,1000 | 19537,7900 | 18352,9300 | 236.120 | ,00 |
| 04/8/1999 | 18314,8600 | 6,08% | 17269,4000 | 18345,5400 | 17269,4000 | 67.320 | ,00 |
| 03/8/1999 | 17265,5400 | 5,19% | 16467,8600 | 17419,0500 | 16467,8600 | 63.730 | ,00 |
| 02/8/1999 | 16414,1200 | 2,36% | 16031,7400 | 16878,3500 | 16031,7400 | 10 | ,00 |
| 30/7/1999 | 16035,5500 | -0,68% | 16145,3900 | 16145,3900 | 15546,5200 | 37.910 | ,00 |
| 29/7/1999 | 16145,3900 | -3,84% | 16797,9500 | 16890,0500 | 16045,6300 | 56.395 | ,00 |
| 28/7/1999 | 16790,2800 | -0,05% | 16797,9500 | 16797,9500 | 16448,6600 | 20.680 | ,00 |
| 27/7/1999 | 16797,9500 | -5,01% | 17642,4800 | 17872,8600 | 16581,4600 | 200.391 | ,00 |
| 26/7/1999 | 17684,6900 | -1,01% | 17980,2400 | 18382,5400 | 17409,1400 | 94.881 | ,00 |
| 23/7/1999 | 17865,1300 | 1,62% | 17581,0700 | 17960,3100 | 17465,9600 | 79.950 | ,00 |
| 22/7/1999 | 17581,0700 | 1,33% | 17350,6900 | 17640,1900 | 17350,6900 | 27.831 | ,00 |
| 21/7/1999 | 17350,6900 | 1,76% | 17051,2800 | 17435,1700 | 16939,2600 | 18.133 | ,00 |
| 20/7/1999 | 17051,2800 | 1,46% | 16736,4800 | 17243,2500 | 16736,4800 | 28.707 | ,00 |
| 19/7/1999 | 16805,5700 | 0,92% | 16652,0000 | 16989,7500 | 16076,1400 | 22.730 | ,00 |
| 16/7/1999 | 16652,0000 | 3,48% | 15938,0800 | 16790,1700 | 15938,0800 | 33.538 | ,00 |
| 15/7/1999 | 16091,5900 | 0,62% | 15968,7600 | 16091,5900 | 15665,6000 | 31.524 | ,00 |
| 14/7/1999 | 15991,8300 | 0,53% | 15990,2600 | 16298,8500 | 15734,6300 | 16.207 | ,00 |
| 13/7/1999 | 15907,3500 | -0,30% | 15955,7700 | 15955,7700 | 15689,3400 | 16.001 | ,00 |
| 12/7/1999 | 15955,7700 | 0,26% | 16067,0700 | 16067,0700 | 15742,3600 | 36.691 | ,00 |
| 09/7/1999 | 15915,0700 | -1,89% | 16221,4200 | 16221,4200 | 15616,4500 | 8.540 | ,00 |
| 08/7/1999 | 16221,4200 | 3,57% | 15661,6800 | 16221,4200 | 15565,7300 | 267.920 | ,00 |
| 07/7/1999 | 15661,6800 | -0,29% | 15584,9300 | 15707,7600 | 15193,3200 | 38.410 | ,00 |
| 06/7/1999 | 15707,7000 | -1,11% | 15853,6000 | 15951,8500 | 15660,1700 | 84.450 | ,00 |
| 05/7/1999 | 15884,2800 | 2,53% | 15492,6700 | 15884,2800 | 15331,4900 | 41.932 | ,00 |
| 02/7/1999 | 15492,6700 | 1,61% | 15247,7300 | 15673,1100 | 15247,7300 | 8.680 | ,00 |
| 01/7/1999 | 15247,7300 | 0,67% | 15145,6200 | 15288,4300 | 14793,9800 | 113.407 | ,00 |
| 30/6/1999 | 15145,6200 | -0,36% | 15200,8700 | 15269,9600 | 14740,1700 | 89.807 | ,00 |
| 29/6/1999 | 15200,8700 | 0,00% | 15200,8700 | 15293,0200 | 14874,5900 | 64.587 | ,00 |
| 28/6/1999 | 15200,8700 | 1,73% | 14887,6400 | 15200,8700 | 14640,3500 | 64.587 | ,00 |
| 25/6/1999 | 14942,9000 | 1,53% | 14717,9500 | 14942,9000 | 14286,4700 | 64.587 | ,00 |
| 24/6/1999 | 14717,9500 | 2,19% | 14402,4200 | 14717,9500 | 13696,1100 | 10 | ,00 |
| 23/6/1999 | 14402,4200 | -0,69% | 14502,2400 | 14502,2400 | 14047,7000 | 10 | ,00 |
| 22/6/1999 | 14502,2400 | -1,25% | 14686,2100 | 14794,0900 | 14255,0700 | 10 | ,00 |
| 21/6/1999 | 14686,2100 | 5,34% | 13941,7200 | 14686,2100 | 13845,7600 | 10 | ,00 |
| 18/6/1999 | 13941,7200 | 0,11% | 13926,3800 | 13941,7200 | 13607,8300 | 10 | ,00 |
| 17/6/1999 | 13926,3800 | -0,06% | 13934,0500 | 13975,5300 | 13373,5900 | 10 | ,00 |
| 16/6/1999 | 13934,0500 | 3,15% | 13507,9500 | 13934,0500 | 12957,5100 | 10 | ,00 |
| 15/6/1999 | 13507,9500 | -0,59% | 13588,5700 | 13818,8300 | 13345,1500 | 10 | ,00 |
| 14/6/1999 | 13588,5700 | 0,85% | 13473,4100 | 13745,1600 | 13296,7800 | 10 | ,00 |
| 11/6/1999 | 13473,4100 | -0,62% | 13557,8900 | 13696,0600 | 13081,9100 | 10 | ,00 |
| 10/6/1999 | 13557,8900 | 0,23% | 13527,2100 | 13660,0000 | 13204,7900 | 10 | ,00 |
| 09/6/1999 | 13527,2100 | 0,28% | 13488,8000 | 13627,0300 | 13257,0300 | 10 | ,00 |
| 08/6/1999 | 13488,8000 | -0,17% | 13511,8700 | 13588,6200 | 13364,4600 | 10 | ,00 |
| 07/6/1999 | 13511,8700 | 1,37% | 13329,8600 | 13542,6000 | 13017,4100 | 10 | ,00 |
| 04/6/1999 | 13329,8600 | -2,48% | 13669,2400 | 13814,4100 | 13299,1800 | 10 | ,00 |
| 03/6/1999 | 13669,2400 | 2,78% | 13299,9100 | 13719,1800 | 13243,1400 | 10 | ,00 |
| 02/6/1999 | 13299,9100 | -1,01% | 13435,0600 | 13435,0600 | 13101,1100 | 10 | ,00 |
| 01/6/1999 | 13435,0600 | 2,10% | 13158,6600 | 13588,6200 | 13005,1500 | 10 | ,00 |
| 28/5/1999 | 13158,6600 | -0,20% | 13185,5300 | 13185,5300 | 12621,2600 | 10 | ,00 |
| 27/5/1999 | 13185,5300 | 0,67% | 13097,3000 | 13189,4000 | 12786,3600 | 10 | ,00 |
| 26/5/1999 | 13097,3000 | 0,31% | 13057,3800 | 13097,3000 | 12190,6300 | 10 | ,00 |
| 25/5/1999 | 13057,3800 | -3,23% | 13493,5100 | 13493,5100 | 12843,9700 | 10 | ,00 |
| 24/5/1999 | 13493,5100 | 3,24% | 13069,7600 | 13493,5100 | 12790,2800 | 10 | ,00 |
| 21/5/1999 | 13069,7600 | 3,92% | 12576,8700 | 13097,4100 | 12175,2900 | 10 | ,00 |
| 20/5/1999 | 12576,8700 | 5,01% | 11976,4900 | 12576,8700 | 11953,4800 | 10 | ,00 |
| 19/5/1999 | 11976,4900 | 0,58% | 11907,3400 | 12282,8300 | 11708,5400 | 10 | ,00 |
| 18/5/1999 | 11907,3400 | 3,82% | 11469,7100 | 11930,3500 | 11331,5400 | 10 | ,00 |
| 17/5/1999 | 11469,7100 | -0,46% | 11522,6700 | 11522,6700 | 11139,5700 | 10 | ,00 |
| 14/5/1999 | 11522,6700 | 0,04% | 11518,0800 | 11565,6700 | 11285,4700 | 10 | ,00 |
| 13/5/1999 | 11518,0800 | -2,83% | 11853,5400 | 11853,5400 | 11214,8100 | 10 | ,00 |
| 12/5/1999 | 11853,5400 | -1,49% | 12033,2000 | 12053,1900 | 11523,5100 | 10 | ,00 |
| 11/5/1999 | 12033,2000 | 3,15% | 11665,4900 | 12048,5400 | 11531,1800 | 10 | ,00 |
| 10/5/1999 | 11665,4900 | -1,04% | 11787,5400 | 11787,5400 | 11074,2900 | 10 | ,00 |
| 07/5/1999 | 11787,5400 | 2,03% | 11553,4100 | 11895,7600 | 11319,9500 | 10 | ,00 |
| 06/5/1999 | 11553,4100 | 1,44% | 11388,9800 | 11622,3800 | 11162,5800 | 10 | ,00 |
| 05/5/1999 | 11388,9800 | 4,11% | 10939,8700 | 11388,9800 | 10619,7500 | 10 | ,00 |
| 04/5/1999 | 10939,8700 | -2,90% | 11266,1500 | 11276,1700 | 10889,2100 | 10 | ,00 |
| 03/5/1999 | 11266,1500 | 6,09% | 10619,7000 | 11266,1500 | 10523,7900 | 10 | ,00 |
| 30/4/1999 | 10619,7000 | -0,83% | 10708,7100 | 10793,9800 | 10559,0600 | 10 | ,00 |
| 29/4/1999 | 10708,7100 | 5,28% | 10172,1000 | 10708,7100 | 9964,8400 | 10 | ,00 |
| 28/4/1999 | 10172,1000 | 2,82% | 9893,4100 | 10287,3100 | 9893,4100 | 10 | ,00 |
| 27/4/1999 | 9893,4100 | 3,10% | 9596,2900 | 9893,4100 | 9527,2100 | 10 | ,00 |
| 26/4/1999 | 9596,2900 | -1,08% | 9700,7100 | 9788,2100 | 9466,5800 | 10 | ,00 |
| 23/4/1999 | 9700,7100 | -0,54% | 9753,6700 | 9780,5400 | 9531,0200 | 10 | ,00 |
| 22/4/1999 | 9753,6700 | -2,76% | 10030,0600 | 10030,0600 | 9519,5400 | 10 | ,00 |
| 21/4/1999 | 10030,0600 | -1,10% | 10141,4200 | 10313,4000 | 9972,5100 | 10 | ,00 |
| 20/4/1999 | 10141,4200 | -2,51% | 10402,4700 | 10402,4700 | 9828,9700 | 10 | ,00 |
| 19/4/1999 | 10402,4700 | -4,49% | 10891,5000 | 10891,5000 | 10283,4500 | 10 | ,00 |
| 16/4/1999 | 10891,5000 | -1,57% | 11065,7800 | 11065,7800 | 10731,8900 | 10 | ,00 |
| 15/4/1999 | 11065,7800 | -0,11% | 11078,1000 | 11154,8500 | 10649,0300 | 10 | ,00 |
| 14/4/1999 | 11078,1000 | -0,69% | 11154,9100 | 11154,9100 | 10890,8300 | 10 | ,00 |
| 13/4/1999 | 11154,9100 | -0,89% | 11254,6800 | 11311,5000 | 11024,4100 | 10 | ,00 |
| 08/4/1999 | 11254,6800 | 1,65% | 11071,7700 | 11331,4300 | 10801,7600 | 10 | ,00 |
| 07/4/1999 | 11071,7700 | 6,80% | 10367,1500 | 11071,7700 | 10235,9200 | 10 | ,00 |
| 06/4/1999 | 10367,1500 | 5,37% | 9838,9900 | 10367,1500 | 9658,6000 | 10 | ,00 |
| 05/4/1999 | 9838,9900 | -4,93% | 10348,7900 | 10394,8600 | 9767,5500 | 10 | ,00 |
| 02/4/1999 | 10348,7900 | 3,15% | 10032,7500 | 10348,7900 | 9836,6900 | 10 | ,00 |
| 01/4/1999 | 10032,7500 | -6,79% | 10763,3500 | 10763,3500 | 9909,9800 | 10 | ,00 |
| 31/3/1999 | 10763,3500 | -2,37% | 11024,4100 | 11024,4100 | 10540,7000 | 10 | ,00 |
| 30/3/1999 | 11024,4100 | -1,71% | 11216,3800 | 11216,3800 | 10814,0200 | 10 | ,00 |
| 29/3/1999 | 11216,3800 | 0,14% | 11200,9900 | 11293,1400 | 10663,5900 | 10 | ,00 |
| 26/3/1999 | 11200,9900 | 5,96% | 10571,4400 | 11200,9900 | 10381,7600 | 10 | ,00 |
| 24/3/1999 | 10571,4400 | -3,91% | 11001,3400 | 11001,3400 | 10136,8800 | 10 | ,00 |
| 23/3/1999 | 11001,3400 | -2,32% | 11262,4000 | 11262,4000 | 10612,1400 | 10 | ,00 |
| 22/3/1999 | 11262,4000 | 2,23% | 11016,6800 | 11438,8600 | 10913,0600 | 10 | ,00 |
| 19/3/1999 | 11016,6800 | 7,49% | 10248,9600 | 11016,6800 | 10195,2200 | 10 | ,00 |
| 18/3/1999 | 10248,9600 | 0,00% | 10248,9600 | 10310,3800 | 10049,3200 | 10 | ,00 |
| 17/3/1999 | 10248,9600 | -0,33% | 10282,7200 | 10282,7200 | 10053,1900 | 10 | ,00 |
| 16/3/1999 | 10282,7200 | -0,19% | 10302,6500 | 10352,5900 | 10156,8100 | 10 | ,00 |
| 15/3/1999 | 10302,6500 | 0,45% | 10256,5800 | 10302,6500 | 10049,3200 | 10 | ,00 |
| 12/3/1999 | 10256,5800 | 1,14% | 10141,4200 | 10302,6500 | 10076,2000 | 10 | ,00 |
| 11/3/1999 | 10141,4200 | 0,43% | 10097,6400 | 10270,4100 | 9980,1800 | 10 | ,00 |
| 10/3/1999 | 10097,6400 | 0,10% | 10087,6700 | 10141,4200 | 9954,8800 | 10 | ,00 |
| 09/3/1999 | 10087,6700 | 0,57% | 10030,1200 | 10167,5600 | 10010,9200 | 10 | ,00 |
| 08/3/1999 | 10030,1200 | 1,12% | 9918,7700 | 10130,6700 | 9527,2100 | 10 | ,00 |
| 05/3/1999 | 9918,7700 | 0,94% | 9826,6700 | 10007,0500 | 9826,6700 | 10 | ,00 |
| 04/3/1999 | 9826,6700 | -1,84% | 10010,9200 | 10010,9200 | 9588,6800 | 10 | ,00 |
| 03/3/1999 | 10010,9200 | -0,42% | 10053,1300 | 10139,9100 | 9670,0300 | 10 | ,00 |
| 02/3/1999 | 10053,1300 | -1,24% | 10179,0400 | 10218,2300 | 10010,1900 | 10 | ,00 |
| 01/3/1999 | 10179,0400 | 1,82% | 9997,0900 | 10202,8300 | 9905,7200 | 10 | ,00 |
| 26/2/1999 | 9997,0900 | 0,87% | 9911,1000 | 10264,3000 | 9661,5700 | 10 | ,00 |
| 25/2/1999 | 9911,1000 | 4,69% | 9466,9700 | 9911,1000 | 9466,9700 | 10 | ,00 |
| 24/2/1999 | 9466,9700 | 5,31% | 8989,7000 | 9519,4300 | 8989,7000 | 10 | ,00 |
| 23/2/1999 | 8989,7000 | -4,41% | 9404,3200 | 9404,3200 | 8709,7200 | 10 | ,00 |
| 19/2/1999 | 9404,3200 | -2,27% | 9623,1100 | 9900,9600 | 9125,5700 | 10 | ,00 |
| 18/2/1999 | 9623,1100 | -1,31% | 9750,5900 | 9757,5300 | 9004,0900 | 10 | ,00 |
| 17/2/1999 | 9750,5900 | 3,77% | 9396,7600 | 9752,8800 | 9373,7000 | 10 | ,00 |
| 16/2/1999 | 9396,7600 | -1,01% | 9492,7200 | 9492,7200 | 9097,3000 | 10 | ,00 |
| 15/2/1999 | 9492,7200 | -0,60% | 9550,2700 | 9568,6900 | 9163,3100 | 10 | ,00 |
| 12/2/1999 | 9550,2700 | 3,93% | 9189,4000 | 9596,3500 | 9135,7100 | 10 | ,00 |
| 11/2/1999 | 9189,4000 | 4,96% | 8754,8400 | 9189,4000 | 8716,4400 | 10 | ,00 |
| 10/2/1999 | 8754,8400 | 0,74% | 8690,3500 | 8754,8400 | 8463,8900 | 10 | ,00 |
| 09/2/1999 | 8690,3500 | -3,53% | 9008,2300 | 9008,2300 | 8638,9000 | 10 | ,00 |
| 08/2/1999 | 9008,2300 | 1,22% | 8899,9500 | 9097,2500 | 8809,4300 | 10 | ,00 |
| 05/2/1999 | 8899,9500 | -1,59% | 9043,5600 | 9043,5600 | 8659,6700 | 10 | ,00 |
| 04/2/1999 | 9043,5600 | -1,93% | 9221,7000 | 9235,5300 | 8793,3000 | 10 | ,00 |
| 03/2/1999 | 9221,7000 | -0,22% | 9241,6900 | 9241,6900 | 8821,6900 | 10 | ,00 |
| 02/2/1999 | 9241,6900 | -4,58% | 9685,0300 | 9796,0500 | 9163,3600 | 10 | ,00 |
| 01/2/1999 | 9685,0300 | 5,37% | 9191,1900 | 9685,0300 | 9152,7800 | 10 | ,00 |
| 29/1/1999 | 9191,1900 | 5,45% | 8716,4900 | 9191,1900 | 8678,1400 | 10 | ,00 |
| 28/1/1999 | 8716,4900 | 4,13% | 8371,0100 | 8716,4900 | 8222,0400 | 10 | ,00 |
| 27/1/1999 | 8371,0100 | 2,50% | 8166,7800 | 8398,6100 | 8105,3600 | 10 | ,00 |
| 26/1/1999 | 8166,7800 | 2,18% | 7992,4400 | 8209,7800 | 7919,5500 | 10 | ,00 |
| 25/1/1999 | 7992,4400 | -0,85% | 8060,8000 | 8060,8000 | 7762,9000 | 10 | ,00 |
| 22/1/1999 | 8060,8000 | 0,48% | 8022,4500 | 8060,8000 | 7815,1400 | 10 | ,00 |
| 21/1/1999 | 8022,4500 | 2,79% | 7804,3900 | 8023,2300 | 7746,0500 | 10 | ,00 |
| 20/1/1999 | 7804,3900 | 1,56% | 7684,6400 | 7938,0200 | 7684,6400 | 10 | ,00 |
| 19/1/1999 | 7684,6400 | -3,42% | 7956,4400 | 7964,9000 | 7684,6400 | 10 | ,00 |
| 18/1/1999 | 7956,4400 | 4,48% | 7615,5000 | 7976,3700 | 7519,5900 | 10 | ,00 |
| 15/1/1999 | 7615,5000 | -1,34% | 7719,1800 | 7719,1800 | 7297,6700 | 10 | ,00 |
| 14/1/1999 | 7719,1800 | 2,11% | 7559,4600 | 7879,6300 | 7525,7000 | 10 | ,00 |
| 13/1/1999 | 7559,4600 | -3,37% | 7822,8100 | 7822,8100 | 7408,2400 | 10 | ,00 |
| 12/1/1999 | 7822,8100 | 1,09% | 7738,3800 | 7843,5200 | 7542,6000 | 10 | ,00 |
| 11/1/1999 | 7738,3800 | -2,58% | 7943,4000 | 8183,7400 | 7661,6300 | 10 | ,00 |
| 08/1/1999 | 7943,4000 | 1,00% | 7865,0800 | 8094,6100 | 7630,9500 | 10 | ,00 |
| 07/1/1999 | 7865,0800 | 4,69% | 7512,6500 | 7899,6200 | 7512,6500 | 10 | ,00 |
| 05/1/1999 | 7512,6500 | -1,15% | 7600,3200 | 7815,1400 | 7508,0600 | 10 | ,00 |
| 04/1/1999 | 7600,3200 | 5,17% | 7227,0200 | 7734,6300 | 7222,4300 | 10 | ,00 |
| 31/12/1998 | 7227,0200 | 1,40% | 7127,2500 | 7227,0200 | 7079,6700 | 10 | ,00 |
| 30/12/1998 | 7127,2500 | -0,28% | 7147,1800 | 7254,6700 | 7016,6800 | 10 | ,00 |
| 29/12/1998 | 7147,1800 | -0,21% | 7162,5200 | 7170,1900 | 7039,7500 | 10 | ,00 |
| 28/12/1998 | 7162,5200 | 1,01% | 7091,1400 | 7224,0000 | 7060,4600 | 10 | ,00 |
| 24/12/1998 | 7091,1400 | 4,69% | 6773,2600 | 7092,7100 | 6773,2600 | 10 | ,00 |
| 23/12/1998 | 6773,2600 | 2,59% | 6602,0600 | 6823,9300 | 6540,6400 | 10 | ,00 |
| 22/12/1998 | 6602,0600 | 0,94% | 6540,6400 | 6663,5300 | 6540,6400 | 10 | ,00 |
| 21/12/1998 | 6540,6400 | 0,35% | 6517,6400 | 6609,7900 | 6503,8100 | 10 | ,00 |
| 18/12/1998 | 6517,6400 | -0,12% | 6525,3100 | 6525,3100 | 6394,8000 | 10 | ,00 |
| 17/12/1998 | 6525,3100 | -0,35% | 6548,3100 | 6548,3100 | 6379,4100 | 10 | ,00 |
| 16/12/1998 | 6548,3100 | 0,35% | 6525,3100 | 6571,3800 | 6476,9900 | 10 | ,00 |
| 15/12/1998 | 6525,3100 | 3,09% | 6329,5300 | 6525,3100 | 6179,8200 | 10 | ,00 |
| 14/12/1998 | 6329,5300 | -2,52% | 6493,0600 | 6493,0600 | 6269,6800 | 10 | ,00 |
| 11/12/1998 | 6493,0600 | -2,25% | 6642,7600 | 6642,7600 | 6357,1800 | 10 | ,00 |
| 10/12/1998 | 6642,7600 | 2,35% | 6489,9800 | 6678,8700 | 6489,9800 | 10 | ,00 |
| 09/12/1998 | 6489,9800 | -1,12% | 6563,7100 | 6665,0400 | 6450,8500 | 10 | ,00 |
| 08/12/1998 | 6563,7100 | -1,04% | 6632,8000 | 6690,4000 | 6395,5900 | 10 | ,00 |
| 07/12/1998 | 6632,8000 | 2,86% | 6448,4900 | 6632,8000 | 6448,4900 | 10 | ,00 |
| 04/12/1998 | 6448,4900 | 1,33% | 6364,0700 | 6513,0400 | 6364,0700 | 10 | ,00 |
| 03/12/1998 | 6364,0700 | -2,59% | 6532,9800 | 6532,9800 | 6333,3900 | 10 | ,00 |
| 02/12/1998 | 6532,9800 | 0,79% | 6481,5300 | 6532,9800 | 6379,4600 | 10 | ,00 |
| 01/12/1998 | 6481,5300 | -1,60% | 6586,7200 | 6586,7200 | 6387,0800 | 10 | ,00 |
| 30/11/1998 | 6586,7200 | 0,67% | 6542,9400 | 6692,7000 | 6542,9400 | 10 | ,00 |
| 27/11/1998 | 6542,9400 | -0,32% | 6563,7100 | 6602,8400 | 6517,6400 | 10 | ,00 |
| 26/11/1998 | 6563,7100 | -0,38% | 6589,0200 | 6605,9200 | 6490,7600 | 10 | ,00 |
| 25/11/1998 | 6589,0200 | -0,20% | 6602,0600 | 6609,7900 | 6522,2300 | 10 | ,00 |
| 24/11/1998 | 6602,0600 | 0,94% | 6540,6400 | 6655,8100 | 6456,9500 | 10 | ,00 |
| 23/11/1998 | 6540,6400 | 1,65% | 6434,7200 | 6579,8300 | 6419,3300 | 10 | ,00 |
| 20/11/1998 | 6434,7200 | -0,57% | 6471,5600 | 6633,5800 | 6430,0800 | 10 | ,00 |
| 19/11/1998 | 6471,5600 | 2,18% | 6333,3300 | 6525,3100 | 6320,2900 | 10 | ,00 |
| 18/11/1998 | 6333,3300 | 1,79% | 6222,0400 | 6379,4100 | 6218,1700 | 10 | ,00 |
| 17/11/1998 | 6222,0400 | 0,19% | 6210,5000 | 6290,3400 | 6096,1300 | 10 | ,00 |
| 16/11/1998 | 6210,5000 | 2,12% | 6081,5100 | 6255,0100 | 5991,7100 | 10 | ,00 |
| 13/11/1998 | 6081,5100 | -0,24% | 6096,0700 | 6118,3500 | 5996,3100 | 10 | ,00 |
| 12/11/1998 | 6096,0700 | -0,28% | 6112,9800 | 6135,9900 | 6026,2600 | 10 | ,00 |
| 11/11/1998 | 6112,9800 | -1,45% | 6202,8300 | 6202,8300 | 6093,0500 | 10 | ,00 |
| 10/11/1998 | 6202,8300 | -0,22% | 6216,6100 | 6216,6600 | 6088,4000 | 10 | ,00 |
| 09/11/1998 | 6216,6100 | -0,52% | 6248,9100 | 6287,2600 | 6210,5000 | 10 | ,00 |
| 06/11/1998 | 6248,9100 | 1,66% | 6146,7400 | 6341,0000 | 6131,4000 | 10 | ,00 |
| 05/11/1998 | 6146,7400 | -3,10% | 6343,3000 | 6463,8300 | 6104,5200 | 10 | ,00 |
| 04/11/1998 | 6343,3000 | 1,84% | 6228,9200 | 6344,0800 | 6228,9200 | 10 | ,00 |
| 03/11/1998 | 6228,9200 | 0,46% | 6200,3100 | 6333,3300 | 6184,9700 | 10 | ,00 |
| 02/11/1998 | 6200,3100 | 4,08% | 5957,1200 | 6215,8200 | 5941,7200 | 10 | ,00 |
| 30/10/1998 | 5957,1200 | 1,93% | 5844,2500 | 5975,5300 | 5815,0800 | 10 | ,00 |
| 29/10/1998 | 5844,2500 | -0,42% | 5868,7700 | 5911,0400 | 5840,3900 | 10 | ,00 |
| 27/10/1998 | 5868,7700 | -0,33% | 5887,9700 | 5957,1200 | 5864,9600 | 10 | ,00 |
| 26/10/1998 | 5887,9700 | -0,76% | 5933,2700 | 5937,9100 | 5848,0600 | 10 | ,00 |
| 23/10/1998 | 5933,2700 | 0,28% | 5916,4100 | 5937,9100 | 5854,2200 | 10 | ,00 |
| 22/10/1998 | 5916,4100 | -0,10% | 5922,5200 | 5964,7900 | 5805,8400 | 10 | ,00 |
| 21/10/1998 | 5922,5200 | 2,19% | 5795,8800 | 5922,5200 | 5646,9000 | 10 | ,00 |
| 20/10/1998 | 5795,8800 | 0,48% | 5768,2200 | 5878,0100 | 5752,8800 | 10 | ,00 |
| 19/10/1998 | 5768,2200 | 1,35% | 5691,1300 | 5768,2200 | 5594,7300 | 10 | ,00 |
| 16/10/1998 | 5691,1300 | 3,96% | 5474,1400 | 5691,1300 | 5474,1400 | 10 | ,00 |
| 15/10/1998 | 5474,1400 | 1,19% | 5409,6400 | 5501,7900 | 5409,6400 | 10 | ,00 |
| 14/10/1998 | 5409,6400 | 1,40% | 5335,1800 | 5481,0800 | 5335,1800 | 10 | ,00 |
| 13/10/1998 | 5335,1800 | 0,29% | 5319,7900 | 5405,0500 | 5266,1000 | 10 | ,00 |
| 12/10/1998 | 5319,7900 | -1,16% | 5381,9800 | 5481,0800 | 5169,3500 | 10 | ,00 |
| 09/10/1998 | 5381,9800 | -3,16% | 5557,8300 | 5580,8400 | 5298,0100 | 10 | ,00 |
| 08/10/1998 | 5557,8300 | -1,90% | 5665,3200 | 5665,3200 | 5455,7200 | 10 | ,00 |
| 07/10/1998 | 5665,3200 | 1,30% | 5592,3700 | 5726,7400 | 5592,3700 | 10 | ,00 |
| 06/10/1998 | 5592,3700 | 0,27% | 5577,0400 | 5681,4500 | 5556,3200 | 10 | ,00 |
| 05/10/1998 | 5577,0400 | 0,38% | 5555,9800 | 5680,6600 | 5487,1800 | 10 | ,00 |
| 02/10/1998 | 5555,9800 | -4,77% | 5834,2300 | 5834,2300 | 5448,5500 | 10 | ,00 |
| 01/10/1998 | 5834,2300 | -3,94% | 6073,7900 | 6073,7900 | 5821,1800 | 10 | ,00 |
| 30/9/1998 | 6073,7900 | -0,95% | 6132,1200 | 6155,9700 | 5899,5600 | 10 | ,00 |
| 29/9/1998 | 6132,1200 | -0,57% | 6167,4500 | 6192,8100 | 6105,3100 | 10 | ,00 |
| 28/9/1998 | 6167,4500 | -0,05% | 6170,5300 | 6260,3900 | 6121,3700 | 10 | ,00 |
| 25/9/1998 | 6170,5300 | -1,62% | 6271,8600 | 6271,8600 | 6166,7200 | 10 | ,00 |
| 24/9/1998 | 6271,8600 | 0,74% | 6225,8400 | 6317,9400 | 6225,8400 | 10 | ,00 |
| 23/9/1998 | 6225,8400 | 0,75% | 6179,7700 | 6294,1400 | 6162,8600 | 10 | ,00 |
| 22/9/1998 | 6179,7700 | 0,37% | 6156,7000 | 6298,7900 | 6135,2000 | 10 | ,00 |
| 21/9/1998 | 6156,7000 | -1,84% | 6271,8600 | 6479,2300 | 6043,8400 | 10 | ,00 |
| 18/9/1998 | 6271,8600 | 0,37% | 6248,8500 | 6315,6400 | 6118,3500 | 10 | ,00 |
| 17/9/1998 | 6248,8500 | -0,15% | 6258,0900 | 6382,4300 | 6182,0600 | 10 | ,00 |
| 16/9/1998 | 6258,0900 | -1,27% | 6338,7100 | 6356,3400 | 6258,0900 | 10 | ,00 |
| 15/9/1998 | 6338,7100 | -0,89% | 6395,4800 | 6400,9100 | 6309,4800 | 10 | ,00 |
| 14/9/1998 | 6395,4800 | 2,45% | 6242,6900 | 6425,4300 | 6235,0200 | 10 | ,00 |
| 11/9/1998 | 6242,6900 | -2,49% | 6402,4200 | 6402,4200 | 6210,5000 | 10 | ,00 |
| 10/9/1998 | 6402,4200 | -1,31% | 6487,6300 | 6499,1600 | 6233,5100 | 10 | ,00 |
| 09/9/1998 | 6487,6300 | 1,68% | 6380,1400 | 6525,2500 | 6307,2400 | 10 | ,00 |
| 08/9/1998 | 6380,1400 | 3,89% | 6141,3600 | 6380,1400 | 6103,0100 | 10 | ,00 |
| 07/9/1998 | 6141,3600 | 1,74% | 6036,1700 | 6272,6500 | 6036,1700 | 10 | ,00 |
| 04/9/1998 | 6036,1700 | -1,08% | 6102,2300 | 6106,8200 | 6003,1900 | 10 | ,00 |
| 03/9/1998 | 6102,2300 | -1,22% | 6177,3000 | 6177,3000 | 5918,7100 | 10 | ,00 |
| 02/9/1998 | 6177,3000 | 5,05% | 5880,3600 | 6195,1100 | 5880,3600 | 10 | ,00 |
| 01/9/1998 | 5880,3600 | -4,93% | 6185,1400 | 6185,1400 | 5847,1600 | 10 | ,00 |
| 31/8/1998 | 6185,1400 | -0,21% | 6198,1900 | 6353,2600 | 6072,3300 | 10 | ,00 |
| 28/8/1998 | 6198,1900 | -4,95% | 6521,2700 | 6521,2700 | 6000,1700 | 10 | ,00 |
| 27/8/1998 | 6521,2700 | -3,94% | 6788,6600 | 6788,6600 | 6408,6300 | 10 | ,00 |
| 26/8/1998 | 6788,6600 | -0,02% | 6790,1700 | 6855,4500 | 6786,3600 | 10 | ,00 |
| 25/8/1998 | 6790,1700 | -1,48% | 6892,2900 | 6892,2900 | 6539,6900 | 10 | ,00 |
| 24/8/1998 | 6892,2900 | -1,45% | 6993,6200 | 7016,6800 | 6869,2800 | 10 | ,00 |
| 21/8/1998 | 6993,6200 | -0,11% | 7001,3400 | 7001,3400 | 6851,6400 | 10 | ,00 |
| 20/8/1998 | 7001,3400 | -2,09% | 7151,0500 | 7151,0500 | 6997,4800 | 10 | ,00 |
| 19/8/1998 | 7151,0500 | -0,25% | 7168,7400 | 7181,0000 | 7070,4300 | 10 | ,00 |
| 18/8/1998 | 7168,7400 | 2,17% | 7016,6800 | 7173,3300 | 7005,2100 | 10 | ,00 |
| 17/8/1998 | 7016,6800 | -0,68% | 7065,0500 | 7065,0500 | 6893,8500 | 10 | ,00 |
| 14/8/1998 | 7065,0500 | 2,71% | 6878,5100 | 7065,0500 | 6794,0900 | 10 | ,00 |
| 13/8/1998 | 6878,5100 | -4,00% | 7164,9300 | 7164,9300 | 6813,2900 | 10 | ,00 |
| 12/8/1998 | 7164,9300 | 1,56% | 7055,0900 | 7170,3100 | 6967,5800 | 10 | ,00 |
| 11/8/1998 | 7055,0900 | -2,07% | 7204,0600 | 7204,0600 | 6939,9300 | 10 | ,00 |
| 10/8/1998 | 7204,0600 | 0,07% | 7198,6900 | 7357,6300 | 7032,0800 | 10 | ,00 |
| 07/8/1998 | 7198,6900 | 5,02% | 6854,7200 | 7198,6900 | 6854,7200 | 10 | ,00 |
| 06/8/1998 | 6854,7200 | 0,28% | 6835,5200 | 6854,7200 | 6740,3400 | 10 | ,00 |
| 05/8/1998 | 6835,5200 | -1,65% | 6949,9500 | 6949,9500 | 6698,8600 | 10 | ,00 |
| 04/8/1998 | 6949,9500 | -0,09% | 6956,0500 | 6956,0500 | 6671,2000 | 10 | ,00 |
| 03/8/1998 | 6956,0500 | -0,10% | 6962,9900 | 7032,0800 | 6820,9600 | 10 | ,00 |
| 31/7/1998 | 6962,9900 | 1,01% | 6893,1300 | 6995,2400 | 6842,4600 | 10 | ,00 |
| 30/7/1998 | 6893,1300 | 2,85% | 6701,9400 | 6893,1300 | 6648,1900 | 10 | ,00 |
| 29/7/1998 | 6701,9400 | -1,01% | 6770,2400 | 6781,7700 | 6574,4600 | 10 | ,00 |
| 28/7/1998 | 6770,2400 | 0,22% | 6755,6800 | 6770,2400 | 6530,7400 | 10 | ,00 |
| 27/7/1998 | 6755,6800 | 0,00% | 6755,6800 | 6772,5900 | 6655,8600 | 10 | ,00 |
| 24/7/1998 | 6755,6800 | -2,69% | 6942,2200 | 6942,2200 | 6587,5600 | 10 | ,00 |
| 23/7/1998 | 6942,2200 | -2,40% | 7112,7000 | 7112,7000 | 6882,3800 | 10 | ,00 |
| 22/7/1998 | 7112,7000 | -1,64% | 7231,6600 | 7231,6600 | 6924,5300 | 10 | ,00 |
| 21/7/1998 | 7231,6600 | 3,86% | 6962,9400 | 7231,6600 | 6889,9900 | 10 | ,00 |
| 20/7/1998 | 6962,9400 | 3,19% | 6747,9600 | 6966,8000 | 6747,9600 | 10 | ,00 |
| 17/7/1998 | 6747,9600 | 0,00% | 6747,9600 | 6809,3700 | 6663,5300 | 10 | ,00 |
| 16/7/1998 | 6747,9600 | -1,01% | 6817,0400 | 6863,1200 | 6696,5100 | 10 | ,00 |
| 15/7/1998 | 6817,0400 | 2,80% | 6631,2300 | 6817,0400 | 6579,0500 | 10 | ,00 |
| 14/7/1998 | 6631,2300 | -4,24% | 6924,5300 | 6924,5300 | 6627,4200 | 10 | ,00 |
| 13/7/1998 | 6924,5300 | 1,35% | 6832,3800 | 6924,5300 | 6767,9400 | 10 | ,00 |
| 10/7/1998 | 6832,3800 | -1,16% | 6912,2700 | 6927,6100 | 6717,2200 | 10 | ,00 |
| 09/7/1998 | 6912,2700 | 3,67% | 6667,3400 | 6947,5400 | 6636,6000 | 10 | ,00 |
| 08/7/1998 | 6667,3400 | 2,49% | 6505,3200 | 6754,0600 | 6466,9700 | 10 | ,00 |
| 07/7/1998 | 6505,3200 | 1,51% | 6408,5800 | 6538,3500 | 6366,3600 | 10 | ,00 |
| 06/7/1998 | 6408,5800 | 0,58% | 6371,7400 | 6505,3200 | 6268,1100 | 10 | ,00 |
| 03/7/1998 | 6371,7400 | -1,78% | 6486,9000 | 6567,5200 | 6348,6700 | 10 | ,00 |
| 02/7/1998 | 6486,9000 | 3,62% | 6260,4400 | 6503,8100 | 6238,2200 | 10 | ,00 |
| 01/7/1998 | 6260,4400 | 2,17% | 6127,5900 | 6334,9000 | 6080,0000 | 10 | ,00 |
| 30/6/1998 | 6127,5900 | -2,78% | 6302,6000 | 6302,6000 | 6058,5000 | 10 | ,00 |
| 29/6/1998 | 6302,6000 | -1,03% | 6367,8800 | 6367,8800 | 6241,2400 | 10 | ,00 |
| 26/6/1998 | 6367,8800 | -1,27% | 6450,0600 | 6551,3900 | 6325,6600 | 10 | ,00 |
| 25/6/1998 | 6450,0600 | -0,69% | 6494,5700 | 6614,3200 | 6450,0600 | 10 | ,00 |
| 24/6/1998 | 6494,5700 | 2,57% | 6331,7700 | 6506,1000 | 6325,6600 | 10 | ,00 |
| 23/6/1998 | 6331,7700 | -2,27% | 6479,1700 | 6479,1700 | 6281,8800 | 10 | ,00 |
| 22/6/1998 | 6479,1700 | -0,35% | 6502,2400 | 6632,7400 | 6410,0900 | 10 | ,00 |
| 19/6/1998 | 6502,2400 | 2,17% | 6364,1200 | 6540,6400 | 6256,6300 | 10 | ,00 |
| 18/6/1998 | 6364,1200 | 1,00% | 6301,1400 | 6467,7500 | 6287,3700 | 10 | ,00 |
| 17/6/1998 | 6301,1400 | -0,56% | 6336,4700 | 6447,8200 | 6185,9800 | 10 | ,00 |
| 16/6/1998 | 6336,4700 | 2,99% | 6152,2200 | 6343,3500 | 5904,9900 | 10 | ,00 |
| 15/6/1998 | 6152,2200 | -4,25% | 6425,5400 | 6425,5400 | 6032,7500 | 10 | ,00 |
| 12/6/1998 | 6425,5400 | 0,00% | 6502,3500 | 6502,3500 | 6239,7300 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|