| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2000 | -9,09 % | -0,0200 | 4.572 |
| ΞΥΛΠ | 0,4400 | -4,35 % | -0,0200 | 20 |
| ΛΑΝΑΚ | 1,5700 | -4,27 % | -0,0700 | 4.223 |
| ΟΤΕ | 16,4000 | -3,02 % | -0,5100 | 234.405 |
| ΣΙΔΜΑ | 1,4950 | -2,61 % | -0,0400 | 2.957 |
| ΜΕΒΑ | 8,8000 | -2,22 % | -0,2000 | 11.954 |
| ΕΛΒΕ | 5,2500 | -1,87 % | -0,1000 | 1.107 |
| ΠΕΡΦ | 7,2800 | -1,75 % | -0,1300 | 11.900 |
| ΒΙΟΚΑ | 1,8200 | -1,62 % | -0,0300 | 17.518 |
| ΟΠΑΠ | 17,5000 | -1,52 % | -0,2700 | 483.536 |
Συνεχης ενημερωση
ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ Α.Β.Ε.Ε. (ΔΑΙΟΣ)
7,0500 €
0,0000 (0,00%)
- Άνοιγμα 7,1000
- Υψηλό 7,1500
- Χαμηλό 6,9000
- Όγκος 355
- Τζίρος 2.504 €
- Πράξεις 12
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 24/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 23/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 22/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 21/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 18/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 17/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 16/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 15/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 11/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 10/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 09/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 08/3/2016 | 2,9000 | 7,41% | 2,9000 | 2,9000 | 2,9000 | 30 | 87,00 |
| 07/3/2016 | 2,7000 | -3,57% | 2,7000 | 2,7000 | 2,7000 | 50 | 135,00 |
| 04/3/2016 | 2,8000 | 1,82% | 2,8000 | 2,8000 | 2,8000 | 20 | 56,00 |
| 03/3/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 02/3/2016 | 2,7500 | -1,08% | 2,7500 | 2,7500 | 2,7500 | 200 | 550,00 |
| 01/3/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 29/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 2.300 | 6.394,00 |
| 26/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 25/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 24/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 23/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 22/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 19/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 18/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 17/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 16/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 15/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 12/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 11/2/2016 | 2,7800 | -1,42% | 2,7800 | 2,7800 | 2,7800 | 50 | 139,00 |
| 10/2/2016 | 2,8200 | 0,71% | 2,8200 | 2,8200 | 2,8200 | 460 | 1.297,20 |
| 09/2/2016 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 08/2/2016 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 05/2/2016 | 2,8000 | 0,00% | 2,7000 | 2,8000 | 2,7000 | 600 | 1.630,00 |
| 04/2/2016 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 03/2/2016 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 02/2/2016 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 01/2/2016 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 29/1/2016 | 2,8000 | 1,82% | 2,8000 | 2,8000 | 2,8000 | 50 | 140,00 |
| 28/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 27/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 26/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 25/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 22/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 21/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 20/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 19/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 18/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 300 | 825,00 |
| 15/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 14/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 13/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 12/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 11/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 08/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 07/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 05/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 04/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 31/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 30/12/2015 | 2,7500 | -1,79% | 2,7500 | 2,7500 | 2,7500 | 50 | 137,50 |
| 29/12/2015 | 2,8000 | 2,56% | 2,8000 | 2,8000 | 2,8000 | 25 | 70,00 |
| 28/12/2015 | 2,7300 | -0,73% | 2,7300 | 2,7300 | 2,7300 | 410 | 1.119,30 |
| 23/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 500 | 1.375,00 |
| 22/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 21/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 10 | 27,50 |
| 18/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 17/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 16/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 15/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 14/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 11/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 10/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 09/12/2015 | 2,7500 | -1,79% | 2,7500 | 2,7500 | 2,7500 | 330 | 907,50 |
| 08/12/2015 | 2,8000 | 0,00% | 2,7500 | 2,8000 | 2,7500 | 200 | 555,00 |
| 07/12/2015 | 2,8000 | 0,72% | 2,8000 | 2,8000 | 2,8000 | 1.493 | 4.180,40 |
| 04/12/2015 | 2,7800 | -0,71% | 2,7500 | 2,8000 | 2,7500 | 750 | 2.064,00 |
| 03/12/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,7100 | 549 | 1.532,70 |
| 02/12/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 01/12/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 1.050 | 2.940,00 |
| 30/11/2015 | 2,8000 | 0,00% | 2,7100 | 2,8000 | 2,7100 | 940 | 2.569,00 |
| 27/11/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 26/11/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 100 | 280,00 |
| 25/11/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 100 | 280,00 |
| 24/11/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 1.050 | 2.940,00 |
| 23/11/2015 | 2,8000 | 0,00% | 2,6500 | 2,8000 | 2,6500 | 1.410 | 3.807,00 |
| 20/11/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 19/11/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 18/11/2015 | 2,8000 | 1,82% | 2,8000 | 2,8000 | 2,8000 | 1.000 | 2.800,00 |
| 17/11/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 16/11/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 1.495 | 4.111,25 |
| 13/11/2015 | 2,7500 | 1,85% | 2,7500 | 2,7500 | 2,7500 | 1.490 | 4.097,50 |
| 12/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 10/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 06/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 05/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 04/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 03/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 02/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 30/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 29/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 1.150 | 3.105,00 |
| 27/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 26/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 23/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 22/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 21/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 20/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 250 | 675,00 |
| 19/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 16/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 15/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 13/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 12/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 06/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 05/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 02/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 75 | 202,50 |
| 01/10/2015 | 2,7000 | 1,89% | 2,7000 | 2,7000 | 2,7000 | 25 | 67,50 |
| 30/9/2015 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 29/9/2015 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 28/9/2015 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 25/9/2015 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 24/9/2015 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 23/9/2015 | 2,6500 | -1,85% | 2,6000 | 2,7200 | 2,6000 | 1.101 | 2.874,65 |
| 22/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 21/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 18/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 17/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 16/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 1.000 | 2.700,00 |
| 15/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 10/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 04/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 03/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 02/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 01/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 31/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 28/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 27/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 26/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 25/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 72 | 194,40 |
| 24/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 1.500 | 4.050,00 |
| 21/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 1.260 | 3.402,00 |
| 20/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 19/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 18/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 150 | 405,00 |
| 17/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 250 | 675,00 |
| 13/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 12/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 10/8/2015 | 2,7000 | 0,75% | 2,7000 | 2,7000 | 2,7000 | 286 | 772,20 |
| 07/8/2015 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 06/8/2015 | 2,6800 | -0,74% | 2,6800 | 2,6800 | 2,6800 | 346 | 927,28 |
| 05/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 50 | 135,00 |
| 04/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 03/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 26/6/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 25/6/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 24/6/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 23/6/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 22/6/2015 | 2,7000 | 0,75% | 2,6100 | 2,7000 | 2,6100 | 1.860 | 4.888,40 |
| 19/6/2015 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 18/6/2015 | 2,6800 | -0,74% | 2,5500 | 2,6800 | 2,5500 | 600 | 1.543,00 |
| 17/6/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 16/6/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 15/6/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 12/6/2015 | 2,7000 | -1,82% | 2,7000 | 2,7000 | 2,7000 | 500 | 1.350,00 |
| 11/6/2015 | 2,7500 | 0,00% | 2,7400 | 2,7500 | 2,6700 | 1.231 | 3.367,77 |
| 10/6/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 09/6/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 08/6/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 05/6/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 04/6/2015 | 2,7500 | 0,00% | 2,6500 | 2,7500 | 2,6500 | 594 | 1.583,50 |
| 03/6/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 02/6/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 29/5/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 28/5/2015 | 2,7500 | -0,36% | 2,6300 | 2,7500 | 2,6300 | 1.036 | 2.769,20 |
| 27/5/2015 | 2,7600 | 0,36% | 2,6800 | 2,7600 | 2,6800 | 101 | 274,76 |
| 26/5/2015 | 2,7500 | 0,00% | 2,5400 | 2,7500 | 2,5400 | 100 | 264,50 |
| 25/5/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 22/5/2015 | 2,7500 | 1,85% | 2,6500 | 2,7500 | 2,6500 | 140 | 376,00 |
| 21/5/2015 | 2,7000 | -0,37% | 2,7100 | 2,7100 | 2,6500 | 283 | ,00 |
| 20/5/2015 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 19/5/2015 | 2,7100 | 0,00% | 2,5000 | 2,7300 | 2,5000 | 1.922 | ,00 |
| 18/5/2015 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 15/5/2015 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 14/5/2015 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 13/5/2015 | 2,7100 | 0,37% | 2,6100 | 2,7100 | 2,6100 | 350 | ,00 |
| 12/5/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/5/2015 | 2,7000 | -0,37% | 2,6300 | 2,7000 | 2,6300 | 4.653 | ,00 |
| 08/5/2015 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 07/5/2015 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 06/5/2015 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 05/5/2015 | 2,7100 | -0,37% | 2,5200 | 2,7200 | 2,5200 | 251 | ,00 |
| 04/5/2015 | 2,7200 | 0,74% | 2,7000 | 2,7300 | 2,5900 | 1.339 | ,00 |
| 30/4/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 29/4/2015 | 2,7000 | 0,00% | 2,5900 | 2,7000 | 2,5900 | 400 | ,00 |
| 28/4/2015 | 2,7000 | 0,00% | 2,6000 | 2,7000 | 2,6000 | 700 | ,00 |
| 27/4/2015 | 2,7000 | 0,00% | 2,5400 | 2,7000 | 2,5300 | 300 | ,00 |
| 24/4/2015 | 2,7000 | 0,00% | 2,5700 | 2,7000 | 2,5700 | 567 | ,00 |
| 23/4/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 22/4/2015 | 2,7000 | 0,00% | 2,5500 | 2,7000 | 2,5500 | 2.183 | ,00 |
| 21/4/2015 | 2,7000 | 0,00% | 2,5300 | 2,7000 | 2,5300 | 350 | ,00 |
| 20/4/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 17/4/2015 | 2,7000 | 0,75% | 2,6000 | 2,7000 | 2,6000 | 200 | ,00 |
| 16/4/2015 | 2,6800 | 0,75% | 2,5700 | 2,7000 | 2,5700 | 1.840 | ,00 |
| 15/4/2015 | 2,6600 | -0,75% | 2,5000 | 2,6600 | 2,5000 | 1.700 | ,00 |
| 14/4/2015 | 2,6800 | -0,37% | 2,7000 | 2,7000 | 2,6800 | 631 | ,00 |
| 09/4/2015 | 2,6900 | -0,37% | 2,6900 | 2,6900 | 2,6900 | 33 | ,00 |
| 08/4/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/4/2015 | 2,7000 | 5,88% | 2,7000 | 2,7000 | 2,7000 | 350 | ,00 |
| 02/4/2015 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 01/4/2015 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 31/3/2015 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 30/3/2015 | 2,5500 | 0,00% | 2,4500 | 2,5500 | 2,4500 | 1.150 | ,00 |
| 27/3/2015 | 2,5500 | -1,16% | 2,4200 | 2,5500 | 2,3500 | 900 | ,00 |
| 26/3/2015 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 24/3/2015 | 2,5800 | 3,20% | 2,2700 | 2,5800 | 2,2700 | 200 | ,00 |
| 23/3/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 1.000 | ,00 |
| 20/3/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 19/3/2015 | 2,5000 | 0,00% | 2,2500 | 2,5000 | 2,2500 | 1.000 | ,00 |
| 18/3/2015 | 2,5000 | -1,19% | 2,5000 | 2,5000 | 2,5000 | 380 | ,00 |
| 17/3/2015 | 2,5300 | 0,40% | 2,3300 | 2,5500 | 2,3200 | 405 | ,00 |
| 16/3/2015 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 100 | ,00 |
| 13/3/2015 | 2,5200 | 0,00% | 2,3100 | 2,5200 | 2,3100 | 250 | ,00 |
| 12/3/2015 | 2,5200 | 0,00% | 2,4000 | 2,5200 | 2,4000 | 90 | ,00 |
| 11/3/2015 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 10/3/2015 | 2,5200 | 0,00% | 2,3100 | 2,5200 | 2,3100 | 200 | ,00 |
| 09/3/2015 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 06/3/2015 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 05/3/2015 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 04/3/2015 | 2,5200 | 0,00% | 2,3500 | 2,5200 | 2,3500 | 63 | ,00 |
| 03/3/2015 | 2,5200 | 0,00% | 2,5000 | 2,5200 | 2,5000 | 700 | ,00 |
| 02/3/2015 | 2,5200 | 0,80% | 2,2600 | 2,5200 | 2,2600 | 100 | ,00 |
| 27/2/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 347 | ,00 |
| 26/2/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 1 | ,00 |
| 25/2/2015 | 2,5000 | -0,79% | 2,4200 | 2,5000 | 2,4000 | 700 | ,00 |
| 24/2/2015 | 2,5200 | 0,80% | 2,4200 | 2,5200 | 2,4200 | 32 | ,00 |
| 20/2/2015 | 2,5000 | 0,40% | 2,5000 | 2,5000 | 2,5000 | 56 | ,00 |
| 19/2/2015 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 18/2/2015 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 17/2/2015 | 2,4900 | -0,40% | 2,2600 | 2,5000 | 2,2600 | 1.000 | ,00 |
| 16/2/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 13/2/2015 | 2,5000 | 1,63% | 2,4600 | 2,5000 | 2,4500 | 4.460 | ,00 |
| 12/2/2015 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 11/2/2015 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 10/2/2015 | 2,4600 | 1,23% | 2,4600 | 2,4600 | 2,4600 | 385 | ,00 |
| 09/2/2015 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 06/2/2015 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 1.722 | ,00 |
| 05/2/2015 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 04/2/2015 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 03/2/2015 | 2,4300 | 1,67% | 2,3000 | 2,4300 | 2,3000 | 1.355 | ,00 |
| 02/2/2015 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 30/1/2015 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 29/1/2015 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 1.000 | ,00 |
| 28/1/2015 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 2.399 | ,00 |
| 27/1/2015 | 2,3900 | -0,42% | 2,3900 | 2,3900 | 2,3900 | 600 | ,00 |
| 26/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 23/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 22/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 21/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 20/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 100 | ,00 |
| 19/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 16/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 15/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 14/1/2015 | 2,4000 | 0,00% | 2,2500 | 2,4000 | 2,2500 | 361 | ,00 |
| 13/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 12/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 09/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 08/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 07/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 05/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 02/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 31/12/2014 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 30/12/2014 | 2,4000 | 0,00% | 2,2500 | 2,4000 | 2,2500 | 950 | ,00 |
| 29/12/2014 | 2,4000 | 2,13% | 2,4000 | 2,4000 | 2,4000 | 600 | ,00 |
| 23/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 22/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 19/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 18/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 17/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 16/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 15/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 12/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 11/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 10/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 09/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 08/12/2014 | 2,3500 | 2,17% | 2,0700 | 2,3500 | 2,0700 | 2.200 | ,00 |
| 05/12/2014 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 04/12/2014 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 03/12/2014 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 02/12/2014 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 50 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3770 | 7,71 % | 0,0270 | 62.444 |
| ΝΤΟΤΣΟΦΤ | 26,2000 | 4,80 % | 1,2000 | 300 |
| ΑΔΜΗΕ | 3,0800 | 4,58 % | 0,1350 | 561.748 |
| ΚΥΡΙΟ | 2,0700 | 3,50 % | 0,0700 | 31.342 |
| ΦΡΙΓΟ | 0,4940 | 3,13 % | 0,0150 | 82.067 |
| ΕΥΡΩΒ | 3,5050 | 3,09 % | 0,1050 | 11.810.580 |
| ΙΛΥΔΑ | 5,4200 | 3,04 % | 0,1600 | 22.970 |
| ΠΕΙΡ | 7,1400 | 3,03 % | 0,2100 | 3.569.662 |
| ΟΛΘ | 35,0000 | 2,94 % | 1,0000 | 2.208 |
| ΔΑΑ | 10,2300 | 2,81 % | 0,2800 | 240.544 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5050 | 3,09 % | 0,1050 | 41.258.853 |
| MTLN | 43,5000 | 2,11 % | 0,9000 | 26.813.327 |
| ΠΕΙΡ | 7,1400 | 3,03 % | 0,2100 | 25.324.190 |
| ΕΤΕ | 13,1800 | 0,65 % | 0,0850 | 25.271.581 |
| ΔΕΗ | 16,8000 | 1,76 % | 0,2900 | 23.231.480 |
| ΑΛΦΑ | 3,5300 | 1,55 % | 0,0540 | 22.353.844 |
| BOCHGR | 8,2000 | 2,50 % | 0,2000 | 10.024.185 |
| ΟΠΑΠ | 17,5000 | -1,52 % | -0,2700 | 8.513.973 |
| ΕΧΑΕ | 6,2700 | -1,10 % | -0,0700 | 7.963.140 |
| TITC | 43,3500 | 2,12 % | 0,9000 | 7.297.808 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5050 | 3,09 % | 11.810.580 | 41,26εκ. |
| ΑΛΦΑ | 3,5300 | 1,55 % | 6.342.426 | 22,35εκ. |
| ΠΕΙΡ | 7,1400 | 3,03 % | 3.569.662 | 25,32εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,18 % | 3.090.323 | 3,44εκ. |
| ΕΤΕ | 13,1800 | 0,65 % | 1.920.103 | 25,27εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | -0,11 % | 1.449.782 | 652,7χιλ. |
| ΔΕΗ | 16,8000 | 1,76 % | 1.390.235 | 23,23εκ. |
| ΕΧΑΕ | 6,2700 | -1,10 % | 1.258.984 | 7,96εκ. |
| BOCHGR | 8,2000 | 2,50 % | 1.233.117 | 10,02εκ. |
| MTLN | 43,5000 | 2,11 % | 613.093 | 26,81εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2700 | -1,10 % | 1.258.984 | 2,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4500 | -0,11 % | 1.449.782 | 0,47 % |
| MTLN | 43,5000 | 2,11 % | 613.093 | 0,43 % |
| ΤΖΚΑ | 1,3300 | 1,92 % | 12.850 | 0,42 % |
| CNLCAP | 7,2000 | 1,41 % | 3.284 | 0,42 % |
| ONYX | 2,3400 | 0,86 % | 287.644 | 0,42 % |
| ΚΥΡΙΟ | 2,0700 | 3,50 % | 31.342 | 0,41 % |
| ΔΕΗ | 16,8000 | 1,76 % | 1.390.235 | 0,38 % |
| ΑΝΔΡΟ | 7,5000 | 1,90 % | 13.163 | 0,35 % |
| ΙΝΤΚΑ | 3,4800 | 0,00 % | 273.668 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7000 | 0,00 % | 1.012 | 12,43 % |
| ΔΡΟΜΕ | 0,3770 | 7,71 % | 62.444 | 12,00 % |
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 1.110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9550 | 1,06 % | 33.533 | 6,35 % |
| ΕΒΡΟΦ | 2,9900 | 2,05 % | 6.781 | 6,14 % |
| ΣΙΔΜΑ | 1,4950 | -2,61 % | 2.957 | 5,86 % |
| ΚΕΚΡ | 2,0800 | 0,48 % | 38.668 | 5,80 % |
| ΜΙΝ | 0,6860 | -1,44 % | 1.459 | 5,75 % |
| ΛΑΝΑΚ | 1,5700 | -4,27 % | 4.223 | 5,49 % |
| ΧΑΙΔΕ | 0,8500 | 1,19 % | 2.584 | 5,36 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|