| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | -7,69 % | -0,5000 | 133 |
| CREDIA | 1,4940 | -5,32 % | -0,0840 | 3.530.516 |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | -0,0185 | 1.449.625 |
| ΔΟΜΙΚ | 2,2700 | -3,81 % | -0,0900 | 45.030 |
| EVR | 2,1800 | -3,54 % | -0,0800 | 42.670 |
| ΦΛΕΞΟ | 8,3000 | -3,49 % | -0,3000 | 5.000 |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | -0,0300 | 69.955 |
| ΕΛΣΤΡ | 2,4300 | -2,41 % | -0,0600 | 18.493 |
| ΟΛΥΜΠ | 2,4000 | -2,04 % | -0,0500 | 15.500 |
| EIS | 1,9500 | -2,01 % | -0,0400 | 60.589 |
Συνεχης ενημερωση
ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ Α.Β.Ε.Ε. (ΔΑΙΟΣ)
6,7500 €
0,0500 (0,75%)
- Άνοιγμα 6,7500
- Υψηλό 6,7500
- Χαμηλό 6,7500
- Όγκος 1.400
- Τζίρος 9.450 €
- Πράξεις 20
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/5/2016 | 2,7500 | 0,73% | 2,4600 | 2,7900 | 2,4600 | 2.779 | 6.899,01 |
| 27/5/2016 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | ,00 | |
| 26/5/2016 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | ,00 | |
| 25/5/2016 | 2,7300 | -2,50% | 2,6300 | 2,7300 | 2,6300 | 1.600 | 4.268,00 |
| 24/5/2016 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 23/5/2016 | 2,8000 | -5,08% | 2,7000 | 2,8000 | 2,7000 | 761 | 2.074,70 |
| 20/5/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 19/5/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 18/5/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 17/5/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 16/5/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 13/5/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 18 | 53,10 |
| 12/5/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 11/5/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 10/5/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 09/5/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 06/5/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 05/5/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 04/5/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 28/4/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 27/4/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 26/4/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 25/4/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 22/4/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 21/4/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 20/4/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 19/4/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 18/4/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 15/4/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 14/4/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 13/4/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 12/4/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 11/4/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 08/4/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 07/4/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 06/4/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 05/4/2016 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 04/4/2016 | 2,9500 | 1,72% | 2,7000 | 2,9500 | 2,7000 | 100 | 282,50 |
| 01/4/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 31/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 30/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 29/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 24/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 23/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 22/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 21/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 18/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 17/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 16/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 15/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 11/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 10/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 09/3/2016 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 08/3/2016 | 2,9000 | 7,41% | 2,9000 | 2,9000 | 2,9000 | 30 | 87,00 |
| 07/3/2016 | 2,7000 | -3,57% | 2,7000 | 2,7000 | 2,7000 | 50 | 135,00 |
| 04/3/2016 | 2,8000 | 1,82% | 2,8000 | 2,8000 | 2,8000 | 20 | 56,00 |
| 03/3/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 02/3/2016 | 2,7500 | -1,08% | 2,7500 | 2,7500 | 2,7500 | 200 | 550,00 |
| 01/3/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 29/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 2.300 | 6.394,00 |
| 26/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 25/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 24/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 23/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 22/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 19/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 18/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 17/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 16/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 15/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 12/2/2016 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 11/2/2016 | 2,7800 | -1,42% | 2,7800 | 2,7800 | 2,7800 | 50 | 139,00 |
| 10/2/2016 | 2,8200 | 0,71% | 2,8200 | 2,8200 | 2,8200 | 460 | 1.297,20 |
| 09/2/2016 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 08/2/2016 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 05/2/2016 | 2,8000 | 0,00% | 2,7000 | 2,8000 | 2,7000 | 600 | 1.630,00 |
| 04/2/2016 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 03/2/2016 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 02/2/2016 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 01/2/2016 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 29/1/2016 | 2,8000 | 1,82% | 2,8000 | 2,8000 | 2,8000 | 50 | 140,00 |
| 28/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 27/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 26/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 25/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 22/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 21/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 20/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 19/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 18/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 300 | 825,00 |
| 15/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 14/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 13/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 12/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 11/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 08/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 07/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 05/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 04/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 31/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 30/12/2015 | 2,7500 | -1,79% | 2,7500 | 2,7500 | 2,7500 | 50 | 137,50 |
| 29/12/2015 | 2,8000 | 2,56% | 2,8000 | 2,8000 | 2,8000 | 25 | 70,00 |
| 28/12/2015 | 2,7300 | -0,73% | 2,7300 | 2,7300 | 2,7300 | 410 | 1.119,30 |
| 23/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 500 | 1.375,00 |
| 22/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 21/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 10 | 27,50 |
| 18/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 17/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 16/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 15/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 14/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 11/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 10/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 09/12/2015 | 2,7500 | -1,79% | 2,7500 | 2,7500 | 2,7500 | 330 | 907,50 |
| 08/12/2015 | 2,8000 | 0,00% | 2,7500 | 2,8000 | 2,7500 | 200 | 555,00 |
| 07/12/2015 | 2,8000 | 0,72% | 2,8000 | 2,8000 | 2,8000 | 1.493 | 4.180,40 |
| 04/12/2015 | 2,7800 | -0,71% | 2,7500 | 2,8000 | 2,7500 | 750 | 2.064,00 |
| 03/12/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,7100 | 549 | 1.532,70 |
| 02/12/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 01/12/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 1.050 | 2.940,00 |
| 30/11/2015 | 2,8000 | 0,00% | 2,7100 | 2,8000 | 2,7100 | 940 | 2.569,00 |
| 27/11/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 26/11/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 100 | 280,00 |
| 25/11/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 100 | 280,00 |
| 24/11/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 1.050 | 2.940,00 |
| 23/11/2015 | 2,8000 | 0,00% | 2,6500 | 2,8000 | 2,6500 | 1.410 | 3.807,00 |
| 20/11/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 19/11/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 18/11/2015 | 2,8000 | 1,82% | 2,8000 | 2,8000 | 2,8000 | 1.000 | 2.800,00 |
| 17/11/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 16/11/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 1.495 | 4.111,25 |
| 13/11/2015 | 2,7500 | 1,85% | 2,7500 | 2,7500 | 2,7500 | 1.490 | 4.097,50 |
| 12/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 10/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 06/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 05/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 04/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 03/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 02/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 30/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 29/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 1.150 | 3.105,00 |
| 27/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 26/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 23/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 22/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 21/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 20/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 250 | 675,00 |
| 19/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 16/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 15/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 13/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 12/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 06/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 05/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 02/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 75 | 202,50 |
| 01/10/2015 | 2,7000 | 1,89% | 2,7000 | 2,7000 | 2,7000 | 25 | 67,50 |
| 30/9/2015 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 29/9/2015 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 28/9/2015 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 25/9/2015 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 24/9/2015 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 23/9/2015 | 2,6500 | -1,85% | 2,6000 | 2,7200 | 2,6000 | 1.101 | 2.874,65 |
| 22/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 21/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 18/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 17/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 16/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 1.000 | 2.700,00 |
| 15/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 10/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 04/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 03/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 02/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 01/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 31/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 28/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 27/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 26/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 25/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 72 | 194,40 |
| 24/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 1.500 | 4.050,00 |
| 21/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 1.260 | 3.402,00 |
| 20/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 19/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 18/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 150 | 405,00 |
| 17/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 250 | 675,00 |
| 13/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 12/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 10/8/2015 | 2,7000 | 0,75% | 2,7000 | 2,7000 | 2,7000 | 286 | 772,20 |
| 07/8/2015 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 06/8/2015 | 2,6800 | -0,74% | 2,6800 | 2,6800 | 2,6800 | 346 | 927,28 |
| 05/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 50 | 135,00 |
| 04/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 03/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 26/6/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 25/6/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 24/6/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 23/6/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 22/6/2015 | 2,7000 | 0,75% | 2,6100 | 2,7000 | 2,6100 | 1.860 | 4.888,40 |
| 19/6/2015 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 18/6/2015 | 2,6800 | -0,74% | 2,5500 | 2,6800 | 2,5500 | 600 | 1.543,00 |
| 17/6/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 16/6/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 15/6/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 12/6/2015 | 2,7000 | -1,82% | 2,7000 | 2,7000 | 2,7000 | 500 | 1.350,00 |
| 11/6/2015 | 2,7500 | 0,00% | 2,7400 | 2,7500 | 2,6700 | 1.231 | 3.367,77 |
| 10/6/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 09/6/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 08/6/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 05/6/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 04/6/2015 | 2,7500 | 0,00% | 2,6500 | 2,7500 | 2,6500 | 594 | 1.583,50 |
| 03/6/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 02/6/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 29/5/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 28/5/2015 | 2,7500 | -0,36% | 2,6300 | 2,7500 | 2,6300 | 1.036 | 2.769,20 |
| 27/5/2015 | 2,7600 | 0,36% | 2,6800 | 2,7600 | 2,6800 | 101 | 274,76 |
| 26/5/2015 | 2,7500 | 0,00% | 2,5400 | 2,7500 | 2,5400 | 100 | 264,50 |
| 25/5/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 22/5/2015 | 2,7500 | 1,85% | 2,6500 | 2,7500 | 2,6500 | 140 | 376,00 |
| 21/5/2015 | 2,7000 | -0,37% | 2,7100 | 2,7100 | 2,6500 | 283 | ,00 |
| 20/5/2015 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 19/5/2015 | 2,7100 | 0,00% | 2,5000 | 2,7300 | 2,5000 | 1.922 | ,00 |
| 18/5/2015 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 15/5/2015 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 14/5/2015 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 13/5/2015 | 2,7100 | 0,37% | 2,6100 | 2,7100 | 2,6100 | 350 | ,00 |
| 12/5/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/5/2015 | 2,7000 | -0,37% | 2,6300 | 2,7000 | 2,6300 | 4.653 | ,00 |
| 08/5/2015 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 07/5/2015 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 06/5/2015 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 05/5/2015 | 2,7100 | -0,37% | 2,5200 | 2,7200 | 2,5200 | 251 | ,00 |
| 04/5/2015 | 2,7200 | 0,74% | 2,7000 | 2,7300 | 2,5900 | 1.339 | ,00 |
| 30/4/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 29/4/2015 | 2,7000 | 0,00% | 2,5900 | 2,7000 | 2,5900 | 400 | ,00 |
| 28/4/2015 | 2,7000 | 0,00% | 2,6000 | 2,7000 | 2,6000 | 700 | ,00 |
| 27/4/2015 | 2,7000 | 0,00% | 2,5400 | 2,7000 | 2,5300 | 300 | ,00 |
| 24/4/2015 | 2,7000 | 0,00% | 2,5700 | 2,7000 | 2,5700 | 567 | ,00 |
| 23/4/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 22/4/2015 | 2,7000 | 0,00% | 2,5500 | 2,7000 | 2,5500 | 2.183 | ,00 |
| 21/4/2015 | 2,7000 | 0,00% | 2,5300 | 2,7000 | 2,5300 | 350 | ,00 |
| 20/4/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 17/4/2015 | 2,7000 | 0,75% | 2,6000 | 2,7000 | 2,6000 | 200 | ,00 |
| 16/4/2015 | 2,6800 | 0,75% | 2,5700 | 2,7000 | 2,5700 | 1.840 | ,00 |
| 15/4/2015 | 2,6600 | -0,75% | 2,5000 | 2,6600 | 2,5000 | 1.700 | ,00 |
| 14/4/2015 | 2,6800 | -0,37% | 2,7000 | 2,7000 | 2,6800 | 631 | ,00 |
| 09/4/2015 | 2,6900 | -0,37% | 2,6900 | 2,6900 | 2,6900 | 33 | ,00 |
| 08/4/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/4/2015 | 2,7000 | 5,88% | 2,7000 | 2,7000 | 2,7000 | 350 | ,00 |
| 02/4/2015 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 01/4/2015 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 31/3/2015 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 30/3/2015 | 2,5500 | 0,00% | 2,4500 | 2,5500 | 2,4500 | 1.150 | ,00 |
| 27/3/2015 | 2,5500 | -1,16% | 2,4200 | 2,5500 | 2,3500 | 900 | ,00 |
| 26/3/2015 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 24/3/2015 | 2,5800 | 3,20% | 2,2700 | 2,5800 | 2,2700 | 200 | ,00 |
| 23/3/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 1.000 | ,00 |
| 20/3/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 19/3/2015 | 2,5000 | 0,00% | 2,2500 | 2,5000 | 2,2500 | 1.000 | ,00 |
| 18/3/2015 | 2,5000 | -1,19% | 2,5000 | 2,5000 | 2,5000 | 380 | ,00 |
| 17/3/2015 | 2,5300 | 0,40% | 2,3300 | 2,5500 | 2,3200 | 405 | ,00 |
| 16/3/2015 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 100 | ,00 |
| 13/3/2015 | 2,5200 | 0,00% | 2,3100 | 2,5200 | 2,3100 | 250 | ,00 |
| 12/3/2015 | 2,5200 | 0,00% | 2,4000 | 2,5200 | 2,4000 | 90 | ,00 |
| 11/3/2015 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 10/3/2015 | 2,5200 | 0,00% | 2,3100 | 2,5200 | 2,3100 | 200 | ,00 |
| 09/3/2015 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 06/3/2015 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 05/3/2015 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 04/3/2015 | 2,5200 | 0,00% | 2,3500 | 2,5200 | 2,3500 | 63 | ,00 |
| 03/3/2015 | 2,5200 | 0,00% | 2,5000 | 2,5200 | 2,5000 | 700 | ,00 |
| 02/3/2015 | 2,5200 | 0,80% | 2,2600 | 2,5200 | 2,2600 | 100 | ,00 |
| 27/2/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 347 | ,00 |
| 26/2/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 1 | ,00 |
| 25/2/2015 | 2,5000 | -0,79% | 2,4200 | 2,5000 | 2,4000 | 700 | ,00 |
| 24/2/2015 | 2,5200 | 0,80% | 2,4200 | 2,5200 | 2,4200 | 32 | ,00 |
| 20/2/2015 | 2,5000 | 0,40% | 2,5000 | 2,5000 | 2,5000 | 56 | ,00 |
| 19/2/2015 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 18/2/2015 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 17/2/2015 | 2,4900 | -0,40% | 2,2600 | 2,5000 | 2,2600 | 1.000 | ,00 |
| 16/2/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 13/2/2015 | 2,5000 | 1,63% | 2,4600 | 2,5000 | 2,4500 | 4.460 | ,00 |
| 12/2/2015 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 11/2/2015 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 10/2/2015 | 2,4600 | 1,23% | 2,4600 | 2,4600 | 2,4600 | 385 | ,00 |
| 09/2/2015 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 06/2/2015 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 1.722 | ,00 |
| 05/2/2015 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 04/2/2015 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΑΙΣ | 3,6850 | 4,54 % | 0,1600 | 168.454 |
| ΤΖΚΑ | 1,5650 | 3,64 % | 0,0550 | 8.504 |
| ΒΙΟ | 12,2600 | 3,37 % | 0,4000 | 163.283 |
| ONYX | 1,8300 | 3,10 % | 0,0550 | 346.393 |
| ΙΚΤΙΝ | 0,4390 | 2,57 % | 0,0110 | 241.908 |
| ΕΛΧΑ | 4,1750 | 2,45 % | 0,1000 | 406.234 |
| CENER | 17,0000 | 2,29 % | 0,3800 | 309.009 |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 14.237.648 |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 0,0014 | 1.757.480 |
| ΕΛΒΕ | 5,5500 | 1,83 % | 0,1000 | 202 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 56.081.411 |
| ΕΤΕ | 14,8950 | -0,80 % | -0,1200 | 50.247.240 |
| ΠΕΙΡ | 8,1000 | 1,35 % | 0,1080 | 42.617.171 |
| ΑΛΦΑ | 3,9790 | 0,94 % | 0,0370 | 27.431.665 |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | -0,4800 | 23.640.443 |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 0,4400 | 23.176.235 |
| ΟΠΑΠ | 17,8700 | -1,27 % | -0,2300 | 16.912.994 |
| ΔΕΗ | 18,5100 | 0,05 % | 0,0100 | 11.607.398 |
| MTLN | 43,6200 | -1,09 % | -0,4800 | 9.510.181 |
| TITC | 54,7000 | -0,73 % | -0,4000 | 8.214.561 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 56,08εκ. |
| ΑΛΦΑ | 3,9790 | 0,94 % | 6.943.393 | 27,43εκ. |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 42,62εκ. |
| BYLOT | 1,0540 | -1,86 % | 3.583.553 | 3,81εκ. |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,32εκ. |
| ΕΤΕ | 14,8950 | -0,80 % | 3.368.178 | 50,25εκ. |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 1.757.480 | 122,9χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 630,1χιλ. |
| ΟΠΑΠ | 17,8700 | -1,27 % | 946.556 | 16,91εκ. |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 23,64εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| DIMAND | 11,8500 | 0,42 % | 451.219 | 2,42 % |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 773.153 | 0,75 % |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 0,67 % |
| YKNOT | 2,1400 | -0,93 % | 50.142 | 0,66 % |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | 69.955 | 0,56 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 0,47 % |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 0,43 % |
| EIS | 1,9500 | -2,01 % | 60.589 | 0,40 % |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6300 | 0,00 % | 230 | 13,49 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 12,96 % |
| ΧΑΙΔΕ | 0,7500 | -1,96 % | 11.100 | 11,11 % |
| ΑΑΑΚ | 6,0000 | -7,69 % | 133 | 6,92 % |
| ΠΡΔ | 0,4460 | 1,83 % | 39.880 | 6,85 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 6,77 % |
| ΣΠΙ | 0,6360 | -0,31 % | 188 | 6,27 % |
| ΦΡΙΓΟ | 0,4450 | -0,45 % | 9.078 | 6,26 % |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,96 % |
| ΕΛΙΝ | 2,4500 | -0,41 % | 18.010 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|