| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ Α.Β.Ε.Ε. (ΔΑΙΟΣ)
5,6000 €
0,0000 (0,00%)
- Άνοιγμα 5,6000
- Υψηλό 5,6000
- Χαμηλό 5,6000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/9/2014 | 1,9500 | 6,56% | 1,9500 | 1,9500 | 1,9500 | 300 | ,00 |
| 25/9/2014 | 1,8300 | -6,15% | 1,8300 | 1,8300 | 1,8300 | 640 | ,00 |
| 24/9/2014 | 1,9500 | -4,88% | 1,9500 | 1,9500 | 1,9500 | 4.674 | ,00 |
| 23/9/2014 | 2,0500 | -4,65% | 1,9500 | 2,0500 | 1,9500 | 9.200 | ,00 |
| 22/9/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 19/9/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 18/9/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 17/9/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 16/9/2014 | 2,1500 | 4,88% | 2,1500 | 2,1500 | 2,1500 | 270 | ,00 |
| 15/9/2014 | 2,0500 | -2,38% | 2,0000 | 2,2000 | 1,9400 | 1.396 | ,00 |
| 12/9/2014 | 2,1000 | -8,30% | 2,0700 | 2,1000 | 2,0700 | 6.080 | ,00 |
| 11/9/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 10/9/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 09/9/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 08/9/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 05/9/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 04/9/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 03/9/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 02/9/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 01/9/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 29/8/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 28/8/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 27/8/2014 | 2,2900 | 2,69% | 2,0100 | 2,2900 | 2,0100 | 60 | ,00 |
| 26/8/2014 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 25/8/2014 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 22/8/2014 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 21/8/2014 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 20/8/2014 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 19/8/2014 | 2,2300 | -0,89% | 2,2300 | 2,2300 | 2,2300 | 55 | ,00 |
| 18/8/2014 | 2,2500 | 3,21% | 2,2500 | 2,2500 | 2,1000 | 255 | ,00 |
| 14/8/2014 | 2,1800 | 3,81% | 2,0000 | 2,1800 | 2,0000 | 3.030 | ,00 |
| 13/8/2014 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 12/8/2014 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 11/8/2014 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 08/8/2014 | 2,1000 | -5,41% | 2,0000 | 2,1000 | 2,0000 | 2.360 | ,00 |
| 07/8/2014 | 2,2200 | -1,77% | 2,2100 | 2,2200 | 2,2100 | 355 | ,00 |
| 06/8/2014 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 05/8/2014 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 04/8/2014 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 01/8/2014 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 31/7/2014 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 30/7/2014 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 29/7/2014 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 28/7/2014 | 2,2600 | -0,88% | 2,1500 | 2,2600 | 2,1500 | 45 | ,00 |
| 25/7/2014 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 24/7/2014 | 2,2800 | 1,79% | 2,1200 | 2,2800 | 2,1200 | 150 | ,00 |
| 23/7/2014 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 22/7/2014 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 21/7/2014 | 2,2400 | 1,82% | 2,0000 | 2,2500 | 2,0000 | 2.747 | ,00 |
| 18/7/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 17/7/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 16/7/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 15/7/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 14/7/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 11/7/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 10/7/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 09/7/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 08/7/2014 | 2,2000 | -4,35% | 2,1000 | 2,2000 | 2,0700 | 70 | ,00 |
| 07/7/2014 | 2,3000 | 4,55% | 2,2900 | 2,3000 | 2,2900 | 310 | ,00 |
| 04/7/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 03/7/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 02/7/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 01/7/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 30/6/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 27/6/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 26/6/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 25/6/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 24/6/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 23/6/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 20/6/2014 | 2,2000 | 5,77% | 2,2000 | 2,2000 | 2,2000 | 40 | ,00 |
| 19/6/2014 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 18/6/2014 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 17/6/2014 | 2,0800 | 1,46% | 2,0800 | 2,0800 | 2,0800 | 200 | ,00 |
| 16/6/2014 | 2,0500 | -4,65% | 2,0000 | 2,0500 | 2,0000 | 250 | ,00 |
| 13/6/2014 | 2,1500 | -3,59% | 2,0100 | 2,1500 | 2,0100 | 200 | ,00 |
| 12/6/2014 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 11/6/2014 | 2,2300 | 3,72% | 2,2300 | 2,2300 | 2,2300 | 25 | ,00 |
| 10/6/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 06/6/2014 | 2,1500 | 4,37% | 2,1500 | 2,1500 | 2,1500 | 20 | ,00 |
| 05/6/2014 | 2,0600 | -1,44% | 2,0700 | 2,0700 | 2,0600 | 570 | ,00 |
| 04/6/2014 | 2,0900 | 3,98% | 1,9500 | 2,1000 | 1,9500 | 1.569 | ,00 |
| 03/6/2014 | 2,0100 | -1,47% | 2,0200 | 2,0400 | 1,9600 | 700 | ,00 |
| 02/6/2014 | 2,0400 | -5,12% | 1,9800 | 2,0400 | 1,9800 | 530 | ,00 |
| 30/5/2014 | 2,1500 | 5,91% | 2,1500 | 2,1500 | 2,1500 | 50 | ,00 |
| 29/5/2014 | 2,0300 | -0,49% | 2,0300 | 2,0300 | 2,0300 | 160 | ,00 |
| 28/5/2014 | 2,0400 | -5,12% | 1,9500 | 2,1000 | 1,9500 | 596 | ,00 |
| 27/5/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 26/5/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 23/5/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 22/5/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 21/5/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 20/5/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 19/5/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 16/5/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 15/5/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 14/5/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 13/5/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 12/5/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 09/5/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 08/5/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 07/5/2014 | 2,1500 | -3,15% | 2,0900 | 2,1500 | 2,0900 | 500 | ,00 |
| 06/5/2014 | 2,2200 | 3,26% | 1,9400 | 2,2200 | 1,9400 | 100 | ,00 |
| 05/5/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 02/5/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 30/4/2014 | 2,1500 | 4,88% | 2,0700 | 2,1500 | 2,0700 | 546 | ,00 |
| 29/4/2014 | 2,0500 | 0,00% | 1,8800 | 2,0500 | 1,8800 | 70 | ,00 |
| 28/4/2014 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 25/4/2014 | 2,0500 | 0,99% | 1,8400 | 2,0500 | 1,8400 | 20 | ,00 |
| 24/4/2014 | 2,0300 | 1,50% | 1,8500 | 2,0300 | 1,8500 | 75 | ,00 |
| 23/4/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 22/4/2014 | 2,0000 | -6,54% | 2,2000 | 2,2000 | 1,9700 | 1.675 | ,00 |
| 17/4/2014 | 2,1400 | -1,83% | 1,9700 | 2,1800 | 1,9700 | 371 | ,00 |
| 16/4/2014 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 15/4/2014 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 14/4/2014 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 11/4/2014 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 10/4/2014 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 09/4/2014 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 08/4/2014 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 07/4/2014 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 100 | ,00 |
| 04/4/2014 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 03/4/2014 | 2,1800 | 1,87% | 2,1800 | 2,1800 | 2,1800 | 54 | ,00 |
| 02/4/2014 | 2,1400 | -0,47% | 2,2400 | 2,2900 | 2,1400 | 1.535 | ,00 |
| 01/4/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 31/3/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 28/3/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 27/3/2014 | 2,1500 | 0,47% | 1,9600 | 2,1500 | 1,9500 | 810 | ,00 |
| 26/3/2014 | 2,1400 | 0,94% | 1,9400 | 2,1400 | 1,9400 | 96 | ,00 |
| 24/3/2014 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 21/3/2014 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 20/3/2014 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 19/3/2014 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 18/3/2014 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 17/3/2014 | 2,1200 | 0,95% | 1,9100 | 2,1200 | 1,9100 | 350 | ,00 |
| 14/3/2014 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 13/3/2014 | 2,1000 | -0,94% | 2,0200 | 2,1100 | 2,0000 | 535 | ,00 |
| 12/3/2014 | 2,1200 | -0,93% | 2,0000 | 2,1300 | 2,0000 | 115 | ,00 |
| 11/3/2014 | 2,1400 | 1,42% | 2,1300 | 2,1400 | 2,1300 | 35 | ,00 |
| 10/3/2014 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 07/3/2014 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 50 | ,00 |
| 06/3/2014 | 2,1100 | -0,47% | 2,1000 | 2,1100 | 1,9300 | 817 | ,00 |
| 05/3/2014 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 04/3/2014 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 28/2/2014 | 2,1200 | -1,40% | 2,0000 | 2,1200 | 2,0000 | 228 | ,00 |
| 27/2/2014 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 26/2/2014 | 2,1500 | 3,37% | 2,1400 | 2,1500 | 1,9800 | 71 | ,00 |
| 25/2/2014 | 2,0800 | 1,96% | 1,9700 | 2,0800 | 1,9700 | 99 | ,00 |
| 24/2/2014 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 21/2/2014 | 2,0400 | 2,00% | 2,0000 | 2,0500 | 1,9100 | 950 | ,00 |
| 20/2/2014 | 2,0000 | 0,00% | 2,0000 | 2,1000 | 1,9900 | 1.312 | ,00 |
| 19/2/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 10 | ,00 |
| 18/2/2014 | 2,0000 | -2,91% | 1,9300 | 2,0400 | 1,9300 | 700 | ,00 |
| 17/2/2014 | 2,0600 | -1,44% | 1,9300 | 2,0600 | 1,9200 | 700 | ,00 |
| 14/2/2014 | 2,0900 | 1,95% | 2,0900 | 2,0900 | 2,0900 | 75 | ,00 |
| 13/2/2014 | 2,0500 | 0,49% | 1,9000 | 2,0500 | 1,9000 | 100 | ,00 |
| 12/2/2014 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 11/2/2014 | 2,0400 | 2,00% | 2,0400 | 2,0400 | 2,0400 | 61 | ,00 |
| 10/2/2014 | 2,0000 | 0,00% | 1,8000 | 2,0000 | 1,8000 | 150 | ,00 |
| 07/2/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 06/2/2014 | 2,0000 | 0,50% | 1,9100 | 2,0000 | 1,9100 | 150 | ,00 |
| 05/2/2014 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 04/2/2014 | 1,9900 | -0,50% | 1,9800 | 1,9900 | 1,9300 | 535 | ,00 |
| 03/2/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 31/1/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/1/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 29/1/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 28/1/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/1/2014 | 2,0000 | 0,00% | 1,9000 | 2,0000 | 1,9000 | 520 | ,00 |
| 24/1/2014 | 2,0000 | 3,09% | 1,9400 | 2,0000 | 1,9400 | 375 | ,00 |
| 23/1/2014 | 1,9400 | -4,43% | 1,7900 | 1,9400 | 1,7900 | 2.080 | ,00 |
| 22/1/2014 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 21/1/2014 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 20/1/2014 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 17/1/2014 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 16/1/2014 | 2,0300 | 0,50% | 2,0300 | 2,0300 | 2,0300 | 15 | ,00 |
| 15/1/2014 | 2,0200 | 2,54% | 2,0200 | 2,0200 | 2,0200 | 20 | ,00 |
| 14/1/2014 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 107 | ,00 |
| 13/1/2014 | 1,9700 | -3,90% | 1,9000 | 2,0000 | 1,9000 | 377 | ,00 |
| 10/1/2014 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 505 | ,00 |
| 09/1/2014 | 2,0500 | 5,67% | 1,9800 | 2,0700 | 1,9800 | 3.200 | ,00 |
| 08/1/2014 | 1,9400 | 3,74% | 1,9400 | 1,9400 | 1,9400 | 5 | ,00 |
| 07/1/2014 | 1,8700 | 3,89% | 1,8700 | 1,8700 | 1,8700 | 216 | ,00 |
| 03/1/2014 | 1,8000 | 5,88% | 1,7900 | 1,8000 | 1,7900 | 161 | ,00 |
| 02/1/2014 | 1,7000 | 5,59% | 1,6600 | 1,7000 | 1,6600 | 65 | ,00 |
| 31/12/2013 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,6000 | 4.221 | ,00 |
| 30/12/2013 | 1,6400 | -6,82% | 1,6000 | 1,9600 | 1,6000 | 18.686 | ,00 |
| 27/12/2013 | 1,7600 | 1,15% | 1,9700 | 1,9700 | 1,7600 | 553 | ,00 |
| 23/12/2013 | 1,7400 | 1,75% | 1,6000 | 1,7400 | 1,6000 | 63 | ,00 |
| 20/12/2013 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 50 | ,00 |
| 19/12/2013 | 1,7100 | -3,93% | 1,7100 | 1,7100 | 1,7100 | 50 | ,00 |
| 18/12/2013 | 1,7800 | -0,56% | 1,7800 | 1,7800 | 1,7800 | 95 | ,00 |
| 17/12/2013 | 1,7900 | 0,00% | 1,7200 | 1,8700 | 1,7100 | 169 | ,00 |
| 16/12/2013 | 1,7900 | 1,70% | 1,7900 | 1,7900 | 1,7900 | 265 | ,00 |
| 13/12/2013 | 1,7600 | 0,00% | 1,6200 | 1,7600 | 1,6200 | 1.068 | ,00 |
| 12/12/2013 | 1,7600 | 8,64% | 1,7600 | 1,7600 | 1,7600 | 200 | ,00 |
| 11/12/2013 | 1,6200 | -4,14% | 1,7300 | 1,7500 | 1,6200 | 4.477 | ,00 |
| 10/12/2013 | 1,6900 | 4,97% | 1,6800 | 1,6900 | 1,6300 | 5.368 | ,00 |
| 09/12/2013 | 1,6100 | -9,55% | 1,6300 | 1,7000 | 1,6100 | 13.390 | ,00 |
| 06/12/2013 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 05/12/2013 | 1,7800 | -0,56% | 1,7000 | 1,7900 | 1,7000 | 2.864 | ,00 |
| 04/12/2013 | 1,7900 | 0,56% | 1,8000 | 1,8000 | 1,7000 | 1.618 | ,00 |
| 03/12/2013 | 1,7800 | 3,49% | 1,7300 | 1,8000 | 1,7200 | 2.669 | ,00 |
| 02/12/2013 | 1,7200 | 6,83% | 1,5700 | 1,7300 | 1,5600 | 8.640 | ,00 |
| 29/11/2013 | 1,6100 | -1,83% | 1,5500 | 1,6500 | 1,5000 | 79.483 | ,00 |
| 28/11/2013 | 1,6400 | 0,61% | 1,7900 | 1,7900 | 1,5900 | 3.308 | ,00 |
| 27/11/2013 | 1,6300 | -3,55% | 1,8000 | 1,8000 | 1,5700 | 5.150 | ,00 |
| 26/11/2013 | 1,6900 | -7,14% | 1,9000 | 1,9000 | 1,6400 | 14.645 | ,00 |
| 25/11/2013 | 1,8200 | -9,00% | 1,8700 | 1,8700 | 1,8000 | 5.395 | ,00 |
| 22/11/2013 | 2,0000 | -5,66% | 1,9200 | 2,0000 | 1,9100 | 9.095 | ,00 |
| 21/11/2013 | 2,1200 | -9,79% | 2,1500 | 2,3300 | 2,1200 | 2.830 | ,00 |
| 20/11/2013 | 2,3500 | -4,08% | 2,2300 | 2,3500 | 2,2200 | 2.281 | ,00 |
| 19/11/2013 | 2,4500 | -5,04% | 2,4000 | 2,4500 | 2,4000 | 2.120 | ,00 |
| 18/11/2013 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 15/11/2013 | 2,5800 | -1,90% | 2,5000 | 2,6000 | 2,4200 | 4.700 | ,00 |
| 14/11/2013 | 2,6300 | -6,41% | 2,6100 | 2,8500 | 2,6100 | 210 | ,00 |
| 13/11/2013 | 2,8100 | -1,06% | 2,8400 | 2,8400 | 2,7000 | 3.579 | ,00 |
| 12/11/2013 | 2,8400 | -9,84% | 2,8500 | 3,0800 | 2,8400 | 6.010 | ,00 |
| 11/11/2013 | 3,1500 | -10,00% | 3,1500 | 3,1500 | 3,1500 | 1.210 | ,00 |
| 08/11/2013 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 10 | ,00 |
| 07/11/2013 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 06/11/2013 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 05/11/2013 | 3,5000 | 0,00% | 3,4000 | 3,5000 | 3,4000 | 310 | ,00 |
| 04/11/2013 | 3,5000 | 0,00% | 3,1700 | 3,5000 | 3,1700 | 100 | ,00 |
| 01/11/2013 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 31/10/2013 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 10 | ,00 |
| 30/10/2013 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 29/10/2013 | 3,5000 | -4,89% | 3,6800 | 3,6800 | 3,5000 | 60 | ,00 |
| 25/10/2013 | 3,6800 | 2,22% | 3,6800 | 3,6800 | 3,6800 | 185 | ,00 |
| 24/10/2013 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 23/10/2013 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 22/10/2013 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 21/10/2013 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 18/10/2013 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 17/10/2013 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 16/10/2013 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 15/10/2013 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 14/10/2013 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 11/10/2013 | 3,6000 | 0,00% | 3,5000 | 3,6000 | 3,5000 | 200 | ,00 |
| 10/10/2013 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 09/10/2013 | 3,6000 | -1,91% | 3,6000 | 3,6000 | 3,6000 | 50 | ,00 |
| 08/10/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 07/10/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 04/10/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 03/10/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 02/10/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 01/10/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 30/9/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 27/9/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 26/9/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 25/9/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 24/9/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 23/9/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 20/9/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 19/9/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 18/9/2013 | 3,6700 | 0,00% | 3,3500 | 3,6700 | 3,3500 | 60 | ,00 |
| 17/9/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 16/9/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 13/9/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 12/9/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 11/9/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 10/9/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 09/9/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 06/9/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 05/9/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 04/9/2013 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 03/9/2013 | 3,6700 | -3,17% | 3,4200 | 3,6700 | 3,4200 | 55 | ,00 |
| 02/9/2013 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | ,00 | |
| 30/8/2013 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | ,00 | |
| 29/8/2013 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | ,00 | |
| 28/8/2013 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | ,00 | |
| 27/8/2013 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 28 | ,00 |
| 26/8/2013 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | ,00 | |
| 23/8/2013 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | ,00 | |
| 22/8/2013 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | ,00 | |
| 21/8/2013 | 3,7900 | 2,16% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 20/8/2013 | 3,7100 | -0,80% | 3,3700 | 3,7100 | 3,3700 | 146 | ,00 |
| 19/8/2013 | 3,7400 | 0,81% | 3,3400 | 3,7800 | 3,3400 | 2.376 | ,00 |
| 16/8/2013 | 3,7100 | -3,39% | 3,4600 | 3,8300 | 3,4600 | 805 | ,00 |
| 14/8/2013 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | ,00 | |
| 13/8/2013 | 3,8400 | 0,00% | 3,4600 | 3,8400 | 3,4600 | 355 | ,00 |
| 12/8/2013 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | ,00 | |
| 09/8/2013 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | ,00 | |
| 08/8/2013 | 3,8400 | -0,52% | 3,4800 | 3,8500 | 3,4800 | 470 | ,00 |
| 07/8/2013 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8600 | ,00 | |
| 06/8/2013 | 3,8600 | -1,53% | 3,5500 | 3,8900 | 3,5500 | 218 | ,00 |
| 05/8/2013 | 3,9200 | 0,00% | 3,9200 | 3,9200 | 3,9200 | ,00 | |
| 02/8/2013 | 3,9200 | 1,55% | 3,9200 | 3,9200 | 3,9200 | 46 | ,00 |
| 01/8/2013 | 3,8600 | -1,03% | 3,5100 | 3,8600 | 3,5100 | 110 | ,00 |
| 31/7/2013 | 3,9000 | 9,86% | 3,9000 | 3,9000 | 3,9000 | 20 | ,00 |
| 30/7/2013 | 3,5500 | -9,90% | 3,5500 | 3,9300 | 3,5500 | 954 | ,00 |
| 29/7/2013 | 3,9400 | 0,00% | 3,9400 | 3,9400 | 3,9400 | ,00 | |
| 26/7/2013 | 3,9400 | 0,51% | 3,9400 | 3,9400 | 3,9400 | 13 | ,00 |
| 25/7/2013 | 3,9200 | -0,51% | 3,5500 | 3,9200 | 3,5500 | 169 | ,00 |
| 24/7/2013 | 3,9400 | -1,01% | 3,6000 | 3,9400 | 3,5900 | 55 | ,00 |
| 23/7/2013 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 22/7/2013 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 19/7/2013 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 18/7/2013 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 17/7/2013 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 16/7/2013 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | 5 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|