Συνεχης ενημερωση

ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ Α.Β.Ε.Ε. (ΔΑΙΟΣ)

6,7500 €

0,0500 (0,75%)

Άνοιγμα 6,7500
Υψηλό 6,7500
Χαμηλό 6,7500

Όγκος 1.400
Τζίρος 9.450 €
Πράξεις 20

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
17/10/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
16/10/2018	2,8000	0,00%	2,8000	2,8000	2,8000	8	22,00
15/10/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
12/10/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
11/10/2018	2,8000	0,00%	2,8000	2,8000	2,8000	151	422,00
10/10/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
09/10/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
08/10/2018	2,8000	0,00%	2,8000	2,8000	2,8000	600	1.680,00
05/10/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
04/10/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
03/10/2018	2,8000	0,00%	2,8000	2,8000	2,8000	550	1.540,00
02/10/2018	2,8000	0,00%	2,8000	2,8000	2,8000	104	291,00
01/10/2018	2,8000	3,70%	2,8000	2,8000	2,8000	910	2.548,00
28/9/2018	2,7000	-3,57%	2,7000	2,7000	2,7000	210	567,00
27/9/2018	2,8000	0,72%	2,7800	2,8000	2,7800	100	278,00
26/9/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
25/9/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
24/9/2018	2,7800	-0,71%	2,7800	2,7800	2,7800	231	642,00
21/9/2018	2,8000	0,00%	2,7000	2,8000	2,7000	726	2.012,00
20/9/2018	2,8000	0,00%	2,6800	2,8000	2,6800	839	2.330,00
19/9/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
18/9/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
17/9/2018	2,8000	0,00%	2,7000	2,8400	2,6800	4.682	12.726,00
14/9/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
13/9/2018	2,8000	0,00%	2,8000	2,8000	2,8000	30	84,00
12/9/2018	2,8000	0,00%	2,7000	2,8000	2,7000	240	668,00
11/9/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
10/9/2018	2,8000	0,00%	2,7000	2,8000	2,7000	500	1.380,00
07/9/2018	2,8000	0,00%	2,6600	2,8000	2,6600	982	2.748,00
06/9/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
05/9/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
04/9/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
03/9/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
31/8/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
30/8/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
29/8/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
28/8/2018	2,8000	0,00%	2,7600	2,8000	2,7600	100	278,00
27/8/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
24/8/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
23/8/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
22/8/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
21/8/2018	2,8000	0,00%	2,7000	2,8000	2,7000	150	415,00
20/8/2018	2,8000	0,00%	2,8000	2,8000	2,8000	150	420,00
17/8/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
16/8/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
14/8/2018	2,8000	1,45%	2,8000	2,8000	2,8000	100	280,00
13/8/2018	2,7600	0,00%	2,7600	2,7600	2,7600		,00
10/8/2018	2,7600	-1,43%	2,6600	2,8000	2,6600	744	2.039,00
09/8/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
08/8/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
07/8/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
06/8/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
03/8/2018	2,8000	0,00%	2,8000	2,8000	2,8000	40	112,00
02/8/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
01/8/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
31/7/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
30/7/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
27/7/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
26/7/2018	2,8000	0,72%	2,6600	2,8000	2,6400	1.045	2.778,00
25/7/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
24/7/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
23/7/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
20/7/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
19/7/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
18/7/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
17/7/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
16/7/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
13/7/2018	2,7800	2,21%	2,7200	2,7800	2,7200	670	1.850,00
12/7/2018	2,7200	-2,16%	2,7000	2,7800	2,7000	400	1.105,00
11/7/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
10/7/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
09/7/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
06/7/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
05/7/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
04/7/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
03/7/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
02/7/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
29/6/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
28/6/2018	2,7800	0,00%	2,7200	2,7800	2,7200	500	1.378,00
27/6/2018	2,7800	0,72%	2,7800	2,7800	2,7800	150	417,00
26/6/2018	2,7600	0,00%	2,7600	2,7600	2,7600		,00
25/6/2018	2,7600	0,00%	2,7600	2,7600	2,7600		,00
22/6/2018	2,7600	0,00%	2,7600	2,7600	2,7600		,00
21/6/2018	2,7600	0,00%	2,7600	2,7600	2,7600		,00
20/6/2018	2,7600	0,00%	2,7600	2,7600	2,7600		,00
19/6/2018	2,7600	0,00%	2,7600	2,7600	2,7600		,00
18/6/2018	2,7600	0,00%	2,6600	2,7600	2,6600	250	685,00
15/6/2018	2,7600	0,00%	2,7600	2,7600	2,7600		,00
14/6/2018	2,7600	0,00%	2,7200	2,7600	2,7200	400	1.096,00
13/6/2018	2,7600	0,00%	2,7000	2,7600	2,7000	400	1.098,00
12/6/2018	2,7600	0,00%	2,7600	2,7600	2,7600		,00
11/6/2018	2,7600	0,73%	2,7600	2,7600	2,7600	260	717,00
08/6/2018	2,7400	0,00%	2,7400	2,7400	2,7400	415	1.137,00
07/6/2018	2,7400	0,00%	2,7400	2,7400	2,7400		,00
06/6/2018	2,7400	-1,44%	2,7200	2,8000	2,7200	265	726,00
05/6/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
04/6/2018	2,7800	-0,71%	2,5200	2,8000	2,5200	170	458,00
01/6/2018	2,8000	0,00%	2,6400	2,8000	2,6400	150	412,00
31/5/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
30/5/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
29/5/2018	2,8000	0,00%	2,7200	2,8000	2,7200	300	824,00
25/5/2018	2,8000	0,00%	2,7200	2,8000	2,7200	300	824,00
24/5/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
23/5/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
22/5/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
21/5/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
18/5/2018	2,8000	0,00%	2,7200	2,8000	2,7200	99	273,00
17/5/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
16/5/2018	2,8000	0,00%	2,7400	2,8000	2,7400	399	1.105,00
15/5/2018	2,8000	0,00%	2,7200	2,8000	2,7200	1.100	3.032,00
14/5/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
11/5/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
10/5/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
09/5/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
08/5/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
07/5/2018	2,8000	0,00%	2,7000	2,8000	2,7000	200	550,00
04/5/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
03/5/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
02/5/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
30/4/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
27/4/2018	2,8000	0,72%	2,7000	2,8000	2,7000	1.160	3.178,00
26/4/2018	2,7800	-0,71%	2,7000	2,8000	2,7000	600	1.661,00
25/4/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
24/4/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
23/4/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
20/4/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
19/4/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
18/4/2018	2,8000	0,00%	2,7400	2,8000	2,7400	550	1.520,00
17/4/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
16/4/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
13/4/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
12/4/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
11/4/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
10/4/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
05/4/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
04/4/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
03/4/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
29/3/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
28/3/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
27/3/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
26/3/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
23/3/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
22/3/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
21/3/2018	2,8000	0,00%	2,8000	2,8000	2,8000		,00
20/3/2018	2,8000	4,48%	2,8000	2,8000	2,8000	1.031	2.886,00
19/3/2018	2,6800	0,00%	2,8200	2,8200	2,8200	15	42,00
16/3/2018	2,6800	-4,96%	2,6800	2,8200	2,6800	4.973	13.329,00
15/3/2018	2,8200	0,00%	2,8200	2,8200	2,8200		,00
14/3/2018	2,8200	0,00%	2,8200	2,8200	2,8200		,00
13/3/2018	2,8200	-1,40%	2,6800	2,8400	2,6800	800	2.184,00
12/3/2018	2,8600	0,00%	2,8600	2,8600	2,8600		,00
09/3/2018	2,8600	0,00%	2,8600	2,8600	2,8600		,00
08/3/2018	2,8600	0,00%	2,8600	2,8600	2,8600		,00
07/3/2018	2,8600	0,00%	2,7200	2,8600	2,7200	150	422,00
06/3/2018	2,8600	0,00%	2,8600	2,8600	2,8600		,00
05/3/2018	2,8600	-0,69%	2,6800	2,8600	2,6800	167	468,00
02/3/2018	2,8800	0,00%	2,8800	2,8800	2,8800		,00
01/3/2018	2,8800	0,00%	2,8800	2,8800	2,8800		,00
28/2/2018	2,8800	0,00%	2,8800	2,8800	2,8800		,00
27/2/2018	2,8800	0,00%	2,8800	2,8800	2,8800		,00
26/2/2018	2,8800	0,00%	2,8800	2,8800	2,8800		,00
23/2/2018	2,8800	0,00%	2,7000	2,8800	2,7000	150	423,00
22/2/2018	2,8800	0,00%	2,8800	2,8800	2,8800		,00
21/2/2018	2,8800	1,41%	2,7200	2,8800	2,7200	300	832,00
20/2/2018	2,8400	0,00%	2,6800	2,8400	2,6800	1.100	2.964,00
16/2/2018	2,8400	0,00%	2,8400	2,8400	2,8400		,00
15/2/2018	2,8400	0,00%	2,8400	2,8400	2,8400		,00
14/2/2018	2,8400	0,00%	2,8400	2,8400	2,8400		,00
13/2/2018	2,8400	0,00%	2,8400	2,8400	2,8400		,00
12/2/2018	2,8400	0,00%	2,8400	2,8400	2,8400		,00
09/2/2018	2,8400	0,00%	2,8400	2,8400	2,8400		,00
08/2/2018	2,8400	2,16%	2,6600	2,8400	2,6600	303	833,00
07/2/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
06/2/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
05/2/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
02/2/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
01/2/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
31/1/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
30/1/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
29/1/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
26/1/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
25/1/2018	2,7800	0,00%	2,7800	2,7800	2,7800		,00
24/1/2018	2,7800	-2,11%	2,6800	2,8800	2,6800	100	278,00
23/1/2018	2,8400	0,00%	2,8400	2,8400	2,8400		,00
22/1/2018	2,8400	0,00%	2,8400	2,8400	2,8400		,00
19/1/2018	2,8400	0,00%	2,6400	2,8400	2,6400	469	1.277,00
18/1/2018	2,8400	0,00%	2,8400	2,8400	2,8400		,00
17/1/2018	2,8400	0,00%	2,8400	2,8400	2,8400		,00
16/1/2018	2,8400	0,00%	2,8400	2,8400	2,8400		,00
15/1/2018	2,8400	0,00%	2,8400	2,8400	2,8400		,00
12/1/2018	2,8400	0,00%	2,8400	2,8400	2,8400		,00
11/1/2018	2,8400	0,00%	2,8400	2,8400	2,8400		,00
10/1/2018	2,8400	0,00%	2,8400	2,8400	2,8400		,00
09/1/2018	2,8400	0,71%	2,6400	2,8400	2,6400	150	416,00
08/1/2018	2,8200	0,00%	2,8200	2,8200	2,8200		,00
05/1/2018	2,8200	0,00%	2,8200	2,8200	2,8200		,00
04/1/2018	2,8200	0,00%	2,8200	2,8200	2,8200		,00
03/1/2018	2,8200	0,00%	2,8200	2,8200	2,8200		,00
02/1/2018	2,8200	0,00%	2,8200	2,8200	2,8200		,00
29/12/2017	2,8200	0,00%	2,8200	2,8200	2,8200		,00
28/12/2017	2,8200	0,71%	2,7200	2,8400	2,7000	3.400	9.208,00
27/12/2017	2,8000	0,00%	2,8000	2,8000	2,8000		,00
22/12/2017	2,8000	0,00%	2,8000	2,8000	2,8000		,00
21/12/2017	2,8000	-2,78%	2,7400	2,8400	2,6600	4.340	11.895,00
20/12/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
19/12/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
18/12/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
15/12/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
14/12/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
13/12/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
12/12/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
11/12/2017	2,8800	0,35%	2,8800	2,8800	2,8800		,00
08/12/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
07/12/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
06/12/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
05/12/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
04/12/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
01/12/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
30/11/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
29/11/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
28/11/2017	2,8700	-0,35%	2,7100	2,9000	2,7000	826	2.276,00
27/11/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
24/11/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
23/11/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
22/11/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
21/11/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
20/11/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
17/11/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
16/11/2017	2,8800	0,00%	2,8800	2,8800	2,8800	184	529,00
15/11/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
14/11/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
13/11/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
10/11/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
09/11/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
08/11/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
07/11/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
06/11/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
03/11/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
02/11/2017	2,8800	0,00%	2,7400	2,8800	2,7400	153	426,00
01/11/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
31/10/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
30/10/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
27/10/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
26/10/2017	2,8800	0,00%	2,8800	2,8800	2,8800		,00
25/10/2017	2,8800	0,35%	2,7000	2,8800	2,7000	100	279,00
24/10/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
23/10/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
20/10/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
19/10/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
18/10/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
17/10/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
16/10/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
13/10/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
12/10/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
11/10/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
10/10/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
09/10/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
06/10/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
05/10/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
04/10/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
03/10/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
02/10/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
29/9/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
28/9/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
27/9/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
26/9/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
25/9/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
22/9/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
21/9/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
20/9/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
19/9/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
18/9/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
15/9/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
14/9/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
13/9/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
12/9/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
11/9/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
08/9/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
07/9/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
06/9/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
05/9/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
04/9/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
01/9/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
31/8/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
30/8/2017	2,8700	0,00%	2,8700	2,8700	2,8700		,00
29/8/2017	2,8700	0,35%	2,6700	2,8700	2,6700	200	554,00
28/8/2017	2,8600	0,00%	2,8600	2,8600	2,8600		,00
25/8/2017	2,8600	0,00%	2,8600	2,8600	2,8600		,00
24/8/2017	2,8600	0,00%	2,8600	2,8600	2,8600		,00
23/8/2017	2,8600	0,35%	2,6900	2,8600	2,6900	90	250,00
22/8/2017	2,8500	0,00%	2,8500	2,8500	2,8500		,00
21/8/2017	2,8500	0,00%	2,8500	2,8500	2,8500		,00
18/8/2017	2,8500	0,00%	2,8500	2,8500	2,8500		,00
17/8/2017	2,8500	0,00%	2,8500	2,8500	2,8500		,00
16/8/2017	2,8500	0,00%	2,8500	2,8500	2,8500		,00
14/8/2017	2,8500	0,00%	2,8500	2,8500	2,8500		,00
11/8/2017	2,8500	0,00%	2,6700	2,8500	2,6700	499	1.420,00
10/8/2017	2,8500	0,00%	2,8500	2,8500	2,8500		,00
09/8/2017	2,8500	0,00%	2,8500	2,8500	2,8500		,00
08/8/2017	2,8500	0,00%	2,8500	2,8500	2,8500		,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΑΙΣ	3,6850	4,54 %	0,1600	168.454
ΤΖΚΑ	1,5650	3,64 %	0,0550	8.504
ΒΙΟ	12,2600	3,37 %	0,4000	163.283
ONYX	1,8300	3,10 %	0,0550	346.393
ΙΚΤΙΝ	0,4390	2,57 %	0,0110	241.908
ΕΛΧΑ	4,1750	2,45 %	0,1000	406.234
CENER	17,0000	2,29 %	0,3800	309.009
ΕΥΡΩΒ	3,9650	2,06 %	0,0800	14.237.648
ΦΒΜΕΖΖ	0,0702	2,03 %	0,0014	1.757.480
ΕΛΒΕ	5,5500	1,83 %	0,1000	202

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	6,0000	-7,69 %	-0,5000	133
CREDIA	1,4940	-5,32 %	-0,0840	3.530.516
ΚΑΙΡΟΜΕΖ	0,4320	-4,11 %	-0,0185	1.449.625
ΔΟΜΙΚ	2,2700	-3,81 %	-0,0900	45.030
EVR	2,1800	-3,54 %	-0,0800	42.670
ΦΛΕΞΟ	8,3000	-3,49 %	-0,3000	5.000
ΝΤΟΠΛΕΡ	0,8500	-3,41 %	-0,0300	69.955
ΕΛΣΤΡ	2,4300	-2,41 %	-0,0600	18.493
ΟΛΥΜΠ	2,4000	-2,04 %	-0,0500	15.500
EIS	1,9500	-2,01 %	-0,0400	60.589

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9650	2,06 %	0,0800	56.081.411
ΕΤΕ	14,8950	-0,80 %	-0,1200	50.247.240
ΠΕΙΡ	8,1000	1,35 %	0,1080	42.617.171
ΑΛΦΑ	3,9790	0,94 %	0,0370	27.431.665
ΜΠΕΛΑ	26,2200	-1,80 %	-0,4800	23.640.443
ΓΕΚΤΕΡΝΑ	29,9200	1,49 %	0,4400	23.176.235
ΟΠΑΠ	17,8700	-1,27 %	-0,2300	16.912.994
ΔΕΗ	18,5100	0,05 %	0,0100	11.607.398
MTLN	43,6200	-1,09 %	-0,4800	9.510.181
TITC	54,7000	-0,73 %	-0,4000	8.214.561

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9650	2,06 %	14.237.648	56,08εκ.
ΑΛΦΑ	3,9790	0,94 %	6.943.393	27,43εκ.
ΠΕΙΡ	8,1000	1,35 %	5.294.858	42,62εκ.
BYLOT	1,0540	-1,86 %	3.583.553	3,81εκ.
CREDIA	1,4940	-5,32 %	3.530.516	5,32εκ.
ΕΤΕ	14,8950	-0,80 %	3.368.178	50,25εκ.
ΦΒΜΕΖΖ	0,0702	2,03 %	1.757.480	122,9χιλ.
ΚΑΙΡΟΜΕΖ	0,4320	-4,11 %	1.449.625	630,1χιλ.
ΟΠΑΠ	17,8700	-1,27 %	946.556	16,91εκ.
ΜΠΕΛΑ	26,2200	-1,80 %	903.478	23,64εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
DIMAND	11,8500	0,42 %	451.219	2,42 %
ΓΕΚΤΕΡΝΑ	29,9200	1,49 %	773.153	0,75 %
ΜΠΕΛΑ	26,2200	-1,80 %	903.478	0,67 %
YKNOT	2,1400	-0,93 %	50.142	0,66 %
ΝΤΟΠΛΕΡ	0,8500	-3,41 %	69.955	0,56 %
ONYX	1,8300	3,10 %	346.393	0,50 %
ΚΑΙΡΟΜΕΖ	0,4320	-4,11 %	1.449.625	0,47 %
ΠΕΙΡ	8,1000	1,35 %	5.294.858	0,43 %
EIS	1,9500	-2,01 %	60.589	0,40 %
ΕΥΡΩΒ	3,9650	2,06 %	14.237.648	0,39 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΟΥΖΚ	0,6300	0,00 %	230	13,49 %
ONYX	1,8300	3,10 %	346.393	12,96 %
ΧΑΙΔΕ	0,7500	-1,96 %	11.100	11,11 %
ΑΑΑΚ	6,0000	-7,69 %	133	6,92 %
ΠΡΔ	0,4460	1,83 %	39.880	6,85 %
ΚΑΙΡΟΜΕΖ	0,4320	-4,11 %	1.449.625	6,77 %
ΣΠΙ	0,6360	-0,31 %	188	6,27 %
ΦΡΙΓΟ	0,4450	-0,45 %	9.078	6,26 %
CREDIA	1,4940	-5,32 %	3.530.516	5,96 %
ΕΛΙΝ	2,4500	-0,41 %	18.010	5,69 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%