| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ Α.Β.Ε.Ε. (ΔΑΙΟΣ)
5,6000 €
0,0000 (0,00%)
- Άνοιγμα 5,6000
- Υψηλό 5,6000
- Χαμηλό 5,6000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 19/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 18/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 300 | 825,00 |
| 15/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 14/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 13/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 12/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 11/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 08/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 07/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 05/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 04/1/2016 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 31/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 30/12/2015 | 2,7500 | -1,79% | 2,7500 | 2,7500 | 2,7500 | 50 | 137,50 |
| 29/12/2015 | 2,8000 | 2,56% | 2,8000 | 2,8000 | 2,8000 | 25 | 70,00 |
| 28/12/2015 | 2,7300 | -0,73% | 2,7300 | 2,7300 | 2,7300 | 410 | 1.119,30 |
| 23/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 500 | 1.375,00 |
| 22/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 21/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 10 | 27,50 |
| 18/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 17/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 16/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 15/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 14/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 11/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 10/12/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 09/12/2015 | 2,7500 | -1,79% | 2,7500 | 2,7500 | 2,7500 | 330 | 907,50 |
| 08/12/2015 | 2,8000 | 0,00% | 2,7500 | 2,8000 | 2,7500 | 200 | 555,00 |
| 07/12/2015 | 2,8000 | 0,72% | 2,8000 | 2,8000 | 2,8000 | 1.493 | 4.180,40 |
| 04/12/2015 | 2,7800 | -0,71% | 2,7500 | 2,8000 | 2,7500 | 750 | 2.064,00 |
| 03/12/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,7100 | 549 | 1.532,70 |
| 02/12/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 01/12/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 1.050 | 2.940,00 |
| 30/11/2015 | 2,8000 | 0,00% | 2,7100 | 2,8000 | 2,7100 | 940 | 2.569,00 |
| 27/11/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 26/11/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 100 | 280,00 |
| 25/11/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 100 | 280,00 |
| 24/11/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 1.050 | 2.940,00 |
| 23/11/2015 | 2,8000 | 0,00% | 2,6500 | 2,8000 | 2,6500 | 1.410 | 3.807,00 |
| 20/11/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 19/11/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 18/11/2015 | 2,8000 | 1,82% | 2,8000 | 2,8000 | 2,8000 | 1.000 | 2.800,00 |
| 17/11/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 16/11/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 1.495 | 4.111,25 |
| 13/11/2015 | 2,7500 | 1,85% | 2,7500 | 2,7500 | 2,7500 | 1.490 | 4.097,50 |
| 12/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 10/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 06/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 05/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 04/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 03/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 02/11/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 30/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 29/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 1.150 | 3.105,00 |
| 27/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 26/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 23/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 22/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 21/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 20/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 250 | 675,00 |
| 19/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 16/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 15/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 13/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 12/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 06/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 05/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 02/10/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 75 | 202,50 |
| 01/10/2015 | 2,7000 | 1,89% | 2,7000 | 2,7000 | 2,7000 | 25 | 67,50 |
| 30/9/2015 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 29/9/2015 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 28/9/2015 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 25/9/2015 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 24/9/2015 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 23/9/2015 | 2,6500 | -1,85% | 2,6000 | 2,7200 | 2,6000 | 1.101 | 2.874,65 |
| 22/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 21/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 18/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 17/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 16/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 1.000 | 2.700,00 |
| 15/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 10/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 04/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 03/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 02/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 01/9/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 31/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 28/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 27/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 26/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 25/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 72 | 194,40 |
| 24/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 1.500 | 4.050,00 |
| 21/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 1.260 | 3.402,00 |
| 20/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 19/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 18/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 150 | 405,00 |
| 17/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 250 | 675,00 |
| 13/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 12/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 10/8/2015 | 2,7000 | 0,75% | 2,7000 | 2,7000 | 2,7000 | 286 | 772,20 |
| 07/8/2015 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 06/8/2015 | 2,6800 | -0,74% | 2,6800 | 2,6800 | 2,6800 | 346 | 927,28 |
| 05/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 50 | 135,00 |
| 04/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 03/8/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 26/6/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 25/6/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 24/6/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 23/6/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 22/6/2015 | 2,7000 | 0,75% | 2,6100 | 2,7000 | 2,6100 | 1.860 | 4.888,40 |
| 19/6/2015 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 18/6/2015 | 2,6800 | -0,74% | 2,5500 | 2,6800 | 2,5500 | 600 | 1.543,00 |
| 17/6/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 16/6/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 15/6/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 12/6/2015 | 2,7000 | -1,82% | 2,7000 | 2,7000 | 2,7000 | 500 | 1.350,00 |
| 11/6/2015 | 2,7500 | 0,00% | 2,7400 | 2,7500 | 2,6700 | 1.231 | 3.367,77 |
| 10/6/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 09/6/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 08/6/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 05/6/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 04/6/2015 | 2,7500 | 0,00% | 2,6500 | 2,7500 | 2,6500 | 594 | 1.583,50 |
| 03/6/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 02/6/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 29/5/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 28/5/2015 | 2,7500 | -0,36% | 2,6300 | 2,7500 | 2,6300 | 1.036 | 2.769,20 |
| 27/5/2015 | 2,7600 | 0,36% | 2,6800 | 2,7600 | 2,6800 | 101 | 274,76 |
| 26/5/2015 | 2,7500 | 0,00% | 2,5400 | 2,7500 | 2,5400 | 100 | 264,50 |
| 25/5/2015 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 22/5/2015 | 2,7500 | 1,85% | 2,6500 | 2,7500 | 2,6500 | 140 | 376,00 |
| 21/5/2015 | 2,7000 | -0,37% | 2,7100 | 2,7100 | 2,6500 | 283 | ,00 |
| 20/5/2015 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 19/5/2015 | 2,7100 | 0,00% | 2,5000 | 2,7300 | 2,5000 | 1.922 | ,00 |
| 18/5/2015 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 15/5/2015 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 14/5/2015 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 13/5/2015 | 2,7100 | 0,37% | 2,6100 | 2,7100 | 2,6100 | 350 | ,00 |
| 12/5/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/5/2015 | 2,7000 | -0,37% | 2,6300 | 2,7000 | 2,6300 | 4.653 | ,00 |
| 08/5/2015 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 07/5/2015 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 06/5/2015 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 05/5/2015 | 2,7100 | -0,37% | 2,5200 | 2,7200 | 2,5200 | 251 | ,00 |
| 04/5/2015 | 2,7200 | 0,74% | 2,7000 | 2,7300 | 2,5900 | 1.339 | ,00 |
| 30/4/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 29/4/2015 | 2,7000 | 0,00% | 2,5900 | 2,7000 | 2,5900 | 400 | ,00 |
| 28/4/2015 | 2,7000 | 0,00% | 2,6000 | 2,7000 | 2,6000 | 700 | ,00 |
| 27/4/2015 | 2,7000 | 0,00% | 2,5400 | 2,7000 | 2,5300 | 300 | ,00 |
| 24/4/2015 | 2,7000 | 0,00% | 2,5700 | 2,7000 | 2,5700 | 567 | ,00 |
| 23/4/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 22/4/2015 | 2,7000 | 0,00% | 2,5500 | 2,7000 | 2,5500 | 2.183 | ,00 |
| 21/4/2015 | 2,7000 | 0,00% | 2,5300 | 2,7000 | 2,5300 | 350 | ,00 |
| 20/4/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 17/4/2015 | 2,7000 | 0,75% | 2,6000 | 2,7000 | 2,6000 | 200 | ,00 |
| 16/4/2015 | 2,6800 | 0,75% | 2,5700 | 2,7000 | 2,5700 | 1.840 | ,00 |
| 15/4/2015 | 2,6600 | -0,75% | 2,5000 | 2,6600 | 2,5000 | 1.700 | ,00 |
| 14/4/2015 | 2,6800 | -0,37% | 2,7000 | 2,7000 | 2,6800 | 631 | ,00 |
| 09/4/2015 | 2,6900 | -0,37% | 2,6900 | 2,6900 | 2,6900 | 33 | ,00 |
| 08/4/2015 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/4/2015 | 2,7000 | 5,88% | 2,7000 | 2,7000 | 2,7000 | 350 | ,00 |
| 02/4/2015 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 01/4/2015 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 31/3/2015 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 30/3/2015 | 2,5500 | 0,00% | 2,4500 | 2,5500 | 2,4500 | 1.150 | ,00 |
| 27/3/2015 | 2,5500 | -1,16% | 2,4200 | 2,5500 | 2,3500 | 900 | ,00 |
| 26/3/2015 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 24/3/2015 | 2,5800 | 3,20% | 2,2700 | 2,5800 | 2,2700 | 200 | ,00 |
| 23/3/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 1.000 | ,00 |
| 20/3/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 19/3/2015 | 2,5000 | 0,00% | 2,2500 | 2,5000 | 2,2500 | 1.000 | ,00 |
| 18/3/2015 | 2,5000 | -1,19% | 2,5000 | 2,5000 | 2,5000 | 380 | ,00 |
| 17/3/2015 | 2,5300 | 0,40% | 2,3300 | 2,5500 | 2,3200 | 405 | ,00 |
| 16/3/2015 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 100 | ,00 |
| 13/3/2015 | 2,5200 | 0,00% | 2,3100 | 2,5200 | 2,3100 | 250 | ,00 |
| 12/3/2015 | 2,5200 | 0,00% | 2,4000 | 2,5200 | 2,4000 | 90 | ,00 |
| 11/3/2015 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 10/3/2015 | 2,5200 | 0,00% | 2,3100 | 2,5200 | 2,3100 | 200 | ,00 |
| 09/3/2015 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 06/3/2015 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 05/3/2015 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 04/3/2015 | 2,5200 | 0,00% | 2,3500 | 2,5200 | 2,3500 | 63 | ,00 |
| 03/3/2015 | 2,5200 | 0,00% | 2,5000 | 2,5200 | 2,5000 | 700 | ,00 |
| 02/3/2015 | 2,5200 | 0,80% | 2,2600 | 2,5200 | 2,2600 | 100 | ,00 |
| 27/2/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 347 | ,00 |
| 26/2/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 1 | ,00 |
| 25/2/2015 | 2,5000 | -0,79% | 2,4200 | 2,5000 | 2,4000 | 700 | ,00 |
| 24/2/2015 | 2,5200 | 0,80% | 2,4200 | 2,5200 | 2,4200 | 32 | ,00 |
| 20/2/2015 | 2,5000 | 0,40% | 2,5000 | 2,5000 | 2,5000 | 56 | ,00 |
| 19/2/2015 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 18/2/2015 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 17/2/2015 | 2,4900 | -0,40% | 2,2600 | 2,5000 | 2,2600 | 1.000 | ,00 |
| 16/2/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 13/2/2015 | 2,5000 | 1,63% | 2,4600 | 2,5000 | 2,4500 | 4.460 | ,00 |
| 12/2/2015 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 11/2/2015 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 10/2/2015 | 2,4600 | 1,23% | 2,4600 | 2,4600 | 2,4600 | 385 | ,00 |
| 09/2/2015 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 06/2/2015 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 1.722 | ,00 |
| 05/2/2015 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 04/2/2015 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 03/2/2015 | 2,4300 | 1,67% | 2,3000 | 2,4300 | 2,3000 | 1.355 | ,00 |
| 02/2/2015 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 30/1/2015 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 29/1/2015 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 1.000 | ,00 |
| 28/1/2015 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 2.399 | ,00 |
| 27/1/2015 | 2,3900 | -0,42% | 2,3900 | 2,3900 | 2,3900 | 600 | ,00 |
| 26/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 23/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 22/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 21/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 20/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 100 | ,00 |
| 19/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 16/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 15/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 14/1/2015 | 2,4000 | 0,00% | 2,2500 | 2,4000 | 2,2500 | 361 | ,00 |
| 13/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 12/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 09/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 08/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 07/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 05/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 02/1/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 31/12/2014 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 30/12/2014 | 2,4000 | 0,00% | 2,2500 | 2,4000 | 2,2500 | 950 | ,00 |
| 29/12/2014 | 2,4000 | 2,13% | 2,4000 | 2,4000 | 2,4000 | 600 | ,00 |
| 23/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 22/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 19/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 18/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 17/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 16/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 15/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 12/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 11/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 10/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 09/12/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 08/12/2014 | 2,3500 | 2,17% | 2,0700 | 2,3500 | 2,0700 | 2.200 | ,00 |
| 05/12/2014 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 04/12/2014 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 03/12/2014 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 02/12/2014 | 2,3000 | 0,44% | 2,3000 | 2,3000 | 2,3000 | 50 | ,00 |
| 01/12/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 28/11/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 27/11/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 26/11/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 25/11/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 24/11/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 21/11/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 20/11/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 50 | ,00 |
| 19/11/2014 | 2,2900 | -2,55% | 2,2000 | 2,3000 | 2,2000 | 1.420 | ,00 |
| 18/11/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 17/11/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 14/11/2014 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 13/11/2014 | 2,3500 | 2,62% | 2,3500 | 2,3500 | 2,3500 | 190 | ,00 |
| 12/11/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 11/11/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 10/11/2014 | 2,2900 | 1,33% | 2,2900 | 2,2900 | 2,2900 | 701 | ,00 |
| 07/11/2014 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 06/11/2014 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 05/11/2014 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 100 | ,00 |
| 04/11/2014 | 2,2600 | 2,73% | 2,2600 | 2,2600 | 2,2600 | 130 | ,00 |
| 03/11/2014 | 2,2000 | 0,00% | 2,0000 | 2,2000 | 2,0000 | 820 | ,00 |
| 31/10/2014 | 2,2000 | 0,46% | 2,0000 | 2,2000 | 2,0000 | 1.700 | ,00 |
| 30/10/2014 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 200 | ,00 |
| 29/10/2014 | 2,1900 | 0,92% | 2,1900 | 2,1900 | 2,1900 | 300 | ,00 |
| 27/10/2014 | 2,1700 | 0,46% | 2,0900 | 2,1700 | 2,0900 | 1.389 | ,00 |
| 24/10/2014 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 23/10/2014 | 2,1600 | 0,00% | 2,0000 | 2,1600 | 2,0000 | 1.250 | ,00 |
| 22/10/2014 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 21/10/2014 | 2,1600 | -0,46% | 1,9700 | 2,1600 | 1,9700 | 149 | ,00 |
| 20/10/2014 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | ,00 | |
| 17/10/2014 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | ,00 | |
| 16/10/2014 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | ,00 | |
| 15/10/2014 | 2,1700 | 0,00% | 1,9600 | 2,1700 | 1,9600 | 4.675 | ,00 |
| 14/10/2014 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | ,00 | |
| 13/10/2014 | 2,1700 | 0,00% | 2,2800 | 2,2800 | 2,1700 | 91 | ,00 |
| 10/10/2014 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | ,00 | |
| 09/10/2014 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | ,00 | |
| 08/10/2014 | 2,1700 | 9,60% | 1,9000 | 2,1700 | 1,9000 | 1.101 | ,00 |
| 07/10/2014 | 1,9800 | 1,54% | 1,9000 | 1,9800 | 1,9000 | 1.335 | ,00 |
| 06/10/2014 | 1,9500 | 2,63% | 1,9000 | 1,9500 | 1,9000 | 73.274 | ,00 |
| 03/10/2014 | 1,9000 | -2,56% | 1,7700 | 1,9000 | 1,7700 | 300 | ,00 |
| 02/10/2014 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 01/10/2014 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 30/9/2014 | 1,9500 | 0,00% | 1,9000 | 1,9500 | 1,9000 | 907 | ,00 |
| 29/9/2014 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 26/9/2014 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 300 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|