| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | -7,69 % | -0,5000 | 133 |
| CREDIA | 1,4940 | -5,32 % | -0,0840 | 3.530.516 |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | -0,0185 | 1.449.625 |
| ΔΟΜΙΚ | 2,2700 | -3,81 % | -0,0900 | 45.030 |
| EVR | 2,1800 | -3,54 % | -0,0800 | 42.670 |
| ΦΛΕΞΟ | 8,3000 | -3,49 % | -0,3000 | 5.000 |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | -0,0300 | 69.955 |
| ΕΛΣΤΡ | 2,4300 | -2,41 % | -0,0600 | 18.493 |
| ΟΛΥΜΠ | 2,4000 | -2,04 % | -0,0500 | 15.500 |
| EIS | 1,9500 | -2,01 % | -0,0400 | 60.589 |
Συνεχης ενημερωση
ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ Α.Β.Ε.Ε. (ΔΑΙΟΣ)
6,7500 €
0,0500 (0,75%)
- Άνοιγμα 6,7500
- Υψηλό 6,7500
- Χαμηλό 6,7500
- Όγκος 1.400
- Τζίρος 9.450 €
- Πράξεις 20
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/10/2001 | 3,3800 | 4,97% | 3,3000 | 3,4000 | 3,1000 | 49.290 | 161.396,00 |
| 19/10/2001 | 3,2200 | 0,63% | 3,1000 | 3,2600 | 3,1000 | 15.710 | 50.270,00 |
| 18/10/2001 | 3,2000 | -1,84% | 3,1200 | 3,2400 | 3,1200 | 12.850 | 40.758,00 |
| 17/10/2001 | 3,2600 | 3,82% | 3,2400 | 3,2800 | 3,2000 | 27.280 | 88.298,00 |
| 16/10/2001 | 3,1400 | 2,61% | 3,1000 | 3,2000 | 3,1000 | 39.120 | 123.181,00 |
| 15/10/2001 | 3,0600 | 0,00% | 3,1000 | 3,1000 | 3,0200 | 13.450 | 41.170,00 |
| 12/10/2001 | 3,0600 | 0,00% | 3,0400 | 3,1400 | 3,0000 | 38.250 | 117.909,00 |
| 11/10/2001 | 3,0600 | 2,00% | 3,1200 | 3,1600 | 3,0000 | 30.440 | 94.392,00 |
| 10/10/2001 | 3,0000 | 2,04% | 3,0000 | 3,0200 | 2,9000 | 16.230 | 48.047,00 |
| 09/10/2001 | 2,9400 | 0,34% | 2,9300 | 3,0800 | 2,9200 | 37.860 | 113.396,00 |
| 08/10/2001 | 2,9300 | -2,33% | 2,7800 | 2,9500 | 2,7000 | 48.320 | 137.250,00 |
| 05/10/2001 | 3,0000 | -6,25% | 3,2600 | 3,2600 | 2,9800 | 37.490 | 114.993,00 |
| 04/10/2001 | 3,2000 | 0,63% | 3,2800 | 3,3600 | 3,1600 | 53.130 | 173.501,00 |
| 03/10/2001 | 3,1800 | 3,92% | 3,0800 | 3,2000 | 3,0600 | 52.470 | 164.236,00 |
| 02/10/2001 | 3,0600 | 4,44% | 2,9900 | 3,1600 | 2,9300 | 38.540 | 117.943,00 |
| 01/10/2001 | 2,9300 | 2,45% | 2,8700 | 3,1000 | 2,8600 | 62.530 | 186.944,00 |
| 28/9/2001 | 2,8600 | 3,25% | 2,8300 | 2,9200 | 2,8100 | 56.280 | 162.103,00 |
| 27/9/2001 | 2,7700 | 1,47% | 2,7800 | 2,8300 | 2,7200 | 41.440 | 115.512,00 |
| 26/9/2001 | 2,7300 | 3,41% | 2,6800 | 2,7700 | 2,6800 | 34.480 | 93.825,00 |
| 25/9/2001 | 2,6400 | 3,53% | 2,6000 | 2,7300 | 2,5700 | 81.910 | 217.350,00 |
| 24/9/2001 | 2,5500 | 4,94% | 2,6000 | 2,6400 | 2,5300 | 35.030 | 90.891,00 |
| 21/9/2001 | 2,4300 | -6,54% | 2,3600 | 2,6500 | 2,2900 | 88.650 | 213.517,00 |
| 20/9/2001 | 2,6000 | -8,77% | 2,8500 | 2,8700 | 2,6000 | 70.000 | 189.040,00 |
| 19/9/2001 | 2,8500 | 1,06% | 2,9000 | 2,9700 | 2,8500 | 90.660 | 265.705,00 |
| 18/9/2001 | 2,8200 | 2,55% | 2,7500 | 2,9000 | 2,6600 | 84.994 | 237.664,00 |
| 17/9/2001 | 2,7500 | -4,84% | 2,6300 | 2,8000 | 2,3700 | 137.480 | 355.998,00 |
| 14/9/2001 | 2,8900 | -11,35% | 3,2600 | 3,3000 | 2,7700 | 98.440 | 299.315,00 |
| 13/9/2001 | 3,2600 | -1,21% | 3,4200 | 3,5600 | 3,2000 | 140.940 | 478.629,00 |
| 12/9/2001 | 3,3000 | -10,81% | 3,4800 | 3,4800 | 3,2600 | 136.490 | 446.522,00 |
| 11/9/2001 | 3,7000 | 6,94% | 3,6000 | 3,7400 | 3,5000 | 68.100 | 247.174,00 |
| 10/9/2001 | 3,4600 | -10,36% | 3,7200 | 3,8000 | 3,4000 | 57.990 | 207.689,00 |
| 07/9/2001 | 3,8600 | -2,03% | 3,8200 | 3,9400 | 3,7200 | 37.610 | 145.397,00 |
| 06/9/2001 | 3,9400 | -2,96% | 4,0800 | 4,0800 | 3,8600 | 63.870 | 250.547,00 |
| 05/9/2001 | 4,0600 | -2,87% | 4,1800 | 4,2400 | 4,0200 | 47.770 | 375.366,00 |
| 04/9/2001 | 4,1800 | -0,48% | 4,2000 | 4,3800 | 4,1400 | 30.160 | 128.191,00 |
| 03/9/2001 | 4,2000 | -4,55% | 4,4800 | 4,4800 | 4,1400 | 33.660 | 144.270,00 |
| 31/8/2001 | 4,4000 | -0,45% | 4,3200 | 4,5800 | 4,3200 | 69.570 | 310.100,00 |
| 30/8/2001 | 4,4200 | -0,45% | 4,4400 | 4,5600 | 4,4000 | 50.860 | 227.874,00 |
| 29/8/2001 | 4,4400 | 0,45% | 4,4200 | 4,6400 | 4,3400 | 106.450 | 483.886,00 |
| 28/8/2001 | 4,4200 | 0,00% | 4,4600 | 4,6800 | 4,3200 | 66.810 | 300.943,00 |
| 27/8/2001 | 4,4200 | -0,90% | 4,5800 | 4,7000 | 4,4000 | 87.290 | 394.305,00 |
| 24/8/2001 | 4,4600 | -3,04% | 4,6400 | 4,6600 | 4,4200 | 112.150 | 506.969,00 |
| 23/8/2001 | 4,6000 | 2,22% | 4,6200 | 4,7800 | 4,5600 | 196.930 | 921.146,00 |
| 22/8/2001 | 4,5000 | 11,94% | 4,0800 | 4,5000 | 4,0400 | 244.570 | 1.068.807,00 |
| 21/8/2001 | 4,0200 | 1,52% | 4,0200 | 4,0600 | 3,9400 | 23.420 | ,00 |
| 20/8/2001 | 3,9600 | 0,51% | 4,0200 | 4,1000 | 3,8400 | 11.630 | ,00 |
| 17/8/2001 | 3,9400 | -2,96% | 3,8800 | 4,1600 | 3,8800 | 25.450 | ,00 |
| 16/8/2001 | 4,0600 | 0,00% | 4,1200 | 4,2000 | 4,0400 | 27.190 | 112.145,00 |
| 14/8/2001 | 4,0600 | 4,64% | 4,0000 | 4,1400 | 4,0000 | 13.490 | 54.698,00 |
| 13/8/2001 | 3,8800 | -3,00% | 4,0000 | 4,0200 | 3,8400 | 19.680 | 76.822,00 |
| 10/8/2001 | 4,0000 | -2,44% | 4,1800 | 4,2600 | 3,9200 | 53.880 | 223.998,00 |
| 09/8/2001 | 4,1000 | 4,59% | 3,9800 | 4,2600 | 3,9200 | 92.060 | 378.162,00 |
| 08/8/2001 | 3,9200 | 1,03% | 3,9000 | 4,0600 | 3,8000 | 53.650 | 210.729,00 |
| 07/8/2001 | 3,8800 | -8,49% | 4,1800 | 4,2400 | 3,8200 | 41.700 | 167.551,00 |
| 06/8/2001 | 4,2400 | -0,93% | 4,3000 | 4,4000 | 4,1400 | 33.240 | 142.098,00 |
| 03/8/2001 | 4,2800 | -1,38% | 4,3800 | 4,5800 | 4,2400 | 91.350 | 402.562,00 |
| 02/8/2001 | 4,3400 | 2,36% | 4,2400 | 4,6000 | 4,0200 | 109.800 | 481.223,00 |
| 01/8/2001 | 4,2400 | 2,91% | 4,2000 | 4,4600 | 4,1200 | 139.580 | 600.076,00 |
| 31/7/2001 | 4,1200 | 9,57% | 3,6800 | 4,1600 | 3,6200 | 72.810 | ,00 |
| 30/7/2001 | 3,7600 | -6,00% | 4,0400 | 4,0800 | 3,6600 | 58.740 | 228.330,00 |
| 27/7/2001 | 4,0000 | 0,00% | 4,1200 | 4,2800 | 3,9200 | 167.894 | 696.351,00 |
| 26/7/2001 | 4,0000 | 17,65% | 3,4400 | 4,0000 | 3,3800 | 122.120 | 463.799,00 |
| 25/7/2001 | 3,4000 | 0,59% | 3,3800 | 3,5200 | 3,3000 | 29.190 | 100.477,00 |
| 24/7/2001 | 3,3800 | 3,68% | 3,3200 | 3,4600 | 3,2400 | 38.380 | 129.504,00 |
| 23/7/2001 | 3,2600 | 1,24% | 3,2200 | 3,3000 | 3,1400 | 47.600 | 153.591,00 |
| 20/7/2001 | 3,2200 | -2,42% | 3,4600 | 3,4600 | 3,1000 | 48.300 | 157.597,00 |
| 19/7/2001 | 3,3000 | 3,12% | 3,2200 | 3,4200 | 3,2200 | 38.010 | ,00 |
| 18/7/2001 | 3,2000 | 4,58% | 3,0200 | 3,2200 | 3,0200 | 31.830 | 100.415,00 |
| 17/7/2001 | 3,0600 | 2,68% | 3,0600 | 3,1200 | 2,9000 | 38.800 | ,00 |
| 16/7/2001 | 2,9800 | -8,59% | 3,2000 | 3,2000 | 2,9500 | 29.200 | ,00 |
| 13/7/2001 | 3,2600 | -5,78% | 3,4600 | 3,4600 | 3,1800 | 10.540 | 34.750,00 |
| 12/7/2001 | 3,4600 | 0,58% | 3,5000 | 3,5000 | 3,4000 | 22.340 | 77.104,00 |
| 11/7/2001 | 3,4400 | -4,44% | 3,5800 | 3,6600 | 3,4000 | 20.810 | 73.033,00 |
| 10/7/2001 | 3,6000 | 1,69% | 3,5000 | 3,9400 | 3,4400 | 17.530 | ,00 |
| 09/7/2001 | 3,5400 | -6,84% | 3,7000 | 3,7000 | 3,4800 | 18.740 | ,00 |
| 06/7/2001 | 3,8000 | -2,06% | 3,9000 | 3,9400 | 3,7600 | 7.290 | 28.125,00 |
| 05/7/2001 | 3,8800 | 0,00% | 3,8600 | 3,9800 | 3,7600 | 19.550 | 75.538,00 |
| 04/7/2001 | 3,8800 | 0,00% | 3,8200 | 4,0200 | 3,7600 | 22.340 | 87.465,00 |
| 03/7/2001 | 3,8800 | -3,00% | 4,0200 | 4,0400 | 3,8600 | 15.584 | 61.971,00 |
| 02/7/2001 | 4,0000 | -0,50% | 4,0200 | 4,0200 | 3,9000 | 6.250 | ,00 |
| 29/6/2001 | 4,0200 | 1,52% | 3,8600 | 4,0800 | 3,8600 | 29.800 | 118.922,00 |
| 28/6/2001 | 3,9600 | 3,13% | 3,8000 | 4,1000 | 3,7600 | 60.670 | 241.682,00 |
| 27/6/2001 | 3,8400 | 3,23% | 3,6600 | 3,9000 | 3,6600 | 26.720 | 101.705,00 |
| 26/6/2001 | 3,7200 | -5,58% | 3,7600 | 4,0000 | 3,6600 | 33.030 | 125.817,00 |
| 25/6/2001 | 3,9400 | -4,83% | 4,0600 | 4,0600 | 3,8000 | 10.090 | 39.580,00 |
| 22/6/2001 | 4,1400 | 0,00% | 4,1800 | 4,2400 | 4,0200 | 16.090 | 66.239,00 |
| 21/6/2001 | 4,1400 | 0,49% | 4,2000 | 4,2600 | 4,0200 | 12.850 | 52.956,00 |
| 20/6/2001 | 4,1200 | -2,83% | 4,2600 | 4,3200 | 4,0600 | 33.000 | 140.587,00 |
| 19/6/2001 | 4,2400 | 1,44% | 4,2200 | 4,3800 | 4,1200 | 65.230 | 279.516,00 |
| 18/6/2001 | 4,1800 | 0,00% | 4,2200 | 4,2800 | 4,0400 | 13.840 | 57.825,00 |
| 15/6/2001 | 4,1800 | 0,00% | 4,1000 | 4,2400 | 4,0000 | 27.320 | 113.340,00 |
| 14/6/2001 | 4,1800 | -3,24% | 4,5200 | 4,5200 | 4,0200 | 21.340 | 89.881,00 |
| 13/6/2001 | 4,3200 | 11,34% | 4,1600 | 4,3400 | 3,7800 | 70.200 | 296.481,00 |
| 12/6/2001 | 3,8800 | -3,48% | 4,0800 | 4,0800 | 3,6800 | 16.850 | 65.106,00 |
| 11/6/2001 | 4,0200 | -7,80% | 4,3200 | 4,3200 | 3,9000 | 28.420 | 114.483,00 |
| 08/6/2001 | 4,3600 | -4,39% | 4,5800 | 4,6000 | 4,3000 | 11.520 | 50.811,00 |
| 07/6/2001 | 4,5600 | 2,24% | 4,6400 | 4,6400 | 4,4400 | 16.440 | 74.606,00 |
| 06/6/2001 | 4,4600 | 1,36% | 4,5000 | 4,6600 | 4,4000 | 21.550 | 96.677,00 |
| 05/6/2001 | 4,4000 | -6,38% | 4,6200 | 4,7000 | 4,3000 | 17.640 | 78.279,00 |
| 01/6/2001 | 4,7000 | -2,89% | 4,8400 | 4,9600 | 4,6400 | 16.494 | 78.200,00 |
| 31/5/2001 | 4,8400 | -0,82% | 4,8600 | 4,9200 | 4,7400 | 25.450 | 123.117,00 |
| 30/5/2001 | 4,8800 | -1,61% | 4,9600 | 4,9600 | 4,7400 | 22.550 | 109.720,00 |
| 29/5/2001 | 4,9600 | -2,36% | 5,0600 | 5,0800 | 4,9200 | 14.640 | ,00 |
| 28/5/2001 | 5,0800 | -1,55% | 5,1200 | 5,2600 | 4,9600 | 15.430 | 78.865,00 |
| 25/5/2001 | 5,1600 | -0,39% | 5,2400 | 5,3400 | 5,0800 | 61.860 | 322.170,00 |
| 24/5/2001 | 5,1800 | 1,57% | 5,1000 | 5,2200 | 5,0600 | 45.330 | 234.109,00 |
| 23/5/2001 | 5,1000 | 0,39% | 5,0200 | 5,3400 | 5,0200 | 62.210 | 322.284,00 |
| 22/5/2001 | 5,0800 | -0,78% | 5,1000 | 5,1800 | 5,0000 | 22.530 | 114.375,00 |
| 21/5/2001 | 5,1200 | 1,19% | 5,2000 | 5,2000 | 5,0200 | 23.180 | 118.758,00 |
| 18/5/2001 | 5,0600 | 3,27% | 4,9200 | 5,0800 | 4,8000 | 45.220 | 226.286,00 |
| 17/5/2001 | 4,9000 | 0,00% | 4,9600 | 5,0200 | 4,8000 | 27.480 | 136.783,00 |
| 16/5/2001 | 4,9000 | 0,00% | 4,9000 | 5,0800 | 4,8000 | 28.520 | 140.975,00 |
| 15/5/2001 | 4,9000 | 0,41% | 4,9200 | 4,9400 | 4,8600 | 21.740 | 106.783,00 |
| 14/5/2001 | 4,8800 | 0,00% | 4,9600 | 4,9600 | 4,8200 | 25.130 | 123.184,00 |
| 11/5/2001 | 4,8800 | 2,09% | 4,9800 | 4,9800 | 4,8200 | 28.950 | 141.931,00 |
| 10/5/2001 | 4,7800 | -1,24% | 4,5800 | 4,9000 | 4,5800 | 38.420 | 183.615,00 |
| 09/5/2001 | 4,8400 | -0,82% | 4,8800 | 5,0000 | 4,7800 | 20.000 | 97.300,00 |
| 08/5/2001 | 4,8800 | -0,81% | 5,0000 | 5,0200 | 4,7400 | 29.880 | 147.266,00 |
| 07/5/2001 | 4,9200 | -4,65% | 5,0200 | 5,1000 | 4,7200 | 64.550 | 318.371,00 |
| 04/5/2001 | 5,1600 | -1,53% | 5,2200 | 5,3000 | 5,0800 | 16.410 | 84.997,00 |
| 03/5/2001 | 5,2400 | 0,77% | 5,2400 | 5,3200 | 5,1200 | 28.950 | 150.925,00 |
| 02/5/2001 | 5,2000 | 1,17% | 5,2800 | 5,3400 | 5,0400 | 49.570 | 260.168,00 |
| 30/4/2001 | 5,1400 | -2,65% | 5,2000 | 5,2800 | 5,1200 | 35.900 | 186.195,00 |
| 27/4/2001 | 5,2800 | -2,94% | 5,4200 | 5,5600 | 5,2400 | 59.620 | 323.773,00 |
| 26/4/2001 | 5,4400 | 1,49% | 5,4000 | 5,5800 | 5,2800 | 78.580 | 430.406,00 |
| 25/4/2001 | 5,3600 | 3,88% | 5,0600 | 5,3800 | 5,0600 | 63.790 | 339.286,00 |
| 24/4/2001 | 5,1600 | -1,15% | 5,3200 | 5,3200 | 5,1000 | 22.150 | 114.304,00 |
| 23/4/2001 | 5,2200 | 0,38% | 5,3200 | 5,4000 | 5,2000 | 27.870 | 148.096,00 |
| 20/4/2001 | 5,2000 | 0,00% | 4,9800 | 5,3400 | 4,9800 | 28.730 | 150.737,00 |
| 19/4/2001 | 5,2000 | -1,89% | 5,4600 | 5,4600 | 5,0600 | 57.400 | 306.132,00 |
| 18/4/2001 | 5,3000 | 2,32% | 5,2400 | 5,4600 | 5,2400 | 54.680 | 292.586,00 |
| 17/4/2001 | 5,1800 | -2,26% | 5,3000 | 5,4000 | 5,1000 | 38.200 | 199.853,00 |
| 12/4/2001 | 5,3000 | 6,85% | 5,0200 | 5,4800 | 5,0200 | 138.810 | 734.585,00 |
| 11/4/2001 | 4,9600 | 1,22% | 5,0800 | 5,1000 | 4,9000 | 61.210 | 306.878,00 |
| 10/4/2001 | 4,9000 | 0,41% | 5,0400 | 5,0800 | 4,8600 | 36.720 | 183.909,00 |
| 09/4/2001 | 4,8800 | -3,56% | 5,0600 | 5,1000 | 4,8400 | 31.250 | ,00 |
| 06/4/2001 | 5,0600 | -5,24% | 5,5200 | 5,6800 | 4,9800 | 122.500 | 657.542,00 |
| 05/4/2001 | 5,3400 | 6,80% | 5,0600 | 5,4000 | 5,0600 | 89.800 | 469.847,00 |
| 04/4/2001 | 5,0000 | 4,17% | 4,5400 | 5,1000 | 4,4800 | 124.030 | 597.213,00 |
| 03/4/2001 | 4,8000 | -4,38% | 5,0400 | 5,1000 | 4,6600 | 61.820 | 302.116,00 |
| 02/4/2001 | 5,0200 | -3,83% | 5,3200 | 5,3400 | 5,0000 | 44.940 | ,00 |
| 30/3/2001 | 5,2200 | -1,14% | 5,2800 | 5,4400 | 5,1800 | 64.170 | 340.288,00 |
| 29/3/2001 | 5,2800 | -3,65% | 5,2400 | 5,5800 | 5,2000 | 126.540 | 681.630,00 |
| 28/3/2001 | 5,4800 | 2,24% | 5,4800 | 5,8000 | 5,3600 | 116.410 | 652.061,00 |
| 27/3/2001 | 5,3600 | 3,88% | 4,9800 | 5,5000 | 4,7600 | 163.100 | 840.946,00 |
| 26/3/2001 | 5,1600 | -4,80% | 5,5000 | 5,5000 | 4,8800 | 82.810 | 428.368,00 |
| 23/3/2001 | 5,4200 | -7,82% | 5,8800 | 6,1800 | 5,1800 | 318.410 | 1.720.230,00 |
| 22/3/2001 | 5,8800 | -4,23% | 6,2000 | 6,4200 | 5,8200 | 349.484 | ,00 |
| 21/3/2001 | 6,1400 | 11,64% | 5,5600 | 6,1600 | 5,4600 | 440.650 | 2.590.796,00 |
| 20/3/2001 | 5,5000 | 11,79% | 5,0800 | 5,5000 | 4,9800 | 277.640 | 1.476.962,00 |
| 19/3/2001 | 4,9200 | -11,19% | 5,3000 | 5,7800 | 4,8800 | 176.630 | 934.982,00 |
| 16/3/2001 | 5,5400 | -8,28% | 6,2200 | 6,2200 | 5,4800 | 233.850 | 1.374.414,00 |
| 15/3/2001 | 6,0400 | -4,43% | 5,6800 | 6,5200 | 5,5800 | 389.950 | 2.353.860,00 |
| 14/3/2001 | 6,3200 | -11,98% | 7,3800 | 7,5800 | 6,3200 | 299.060 | 2.149.589,00 |
| 13/3/2001 | 7,1800 | 0,84% | 7,1200 | 7,4400 | 6,8400 | 256.510 | 1.840.022,00 |
| 12/3/2001 | 7,1200 | 7,23% | 6,3800 | 7,3400 | 6,3800 | 307.280 | 2.169.719,00 |
| 09/3/2001 | 6,6400 | -3,77% | 6,8800 | 7,1400 | 6,5600 | 273.460 | 1.855.675,00 |
| 08/3/2001 | 6,9000 | 0,88% | 6,9600 | 7,5200 | 6,6400 | 375.460 | 2.694.795,00 |
| 07/3/2001 | 6,8400 | 11,76% | 6,3200 | 6,8400 | 6,3200 | 283.990 | 1.903.396,00 |
| 06/3/2001 | 6,1200 | 11,68% | 6,0800 | 6,1200 | 5,7800 | 244.100 | 1.454.075,00 |
| 05/3/2001 | 5,4800 | 11,84% | 5,3200 | 5,4800 | 5,3000 | 166.170 | 905.904,00 |
| 02/3/2001 | 4,9000 | 11,87% | 4,4000 | 4,9000 | 4,4000 | 244.580 | 1.170.371,00 |
| 01/3/2001 | 4,3800 | 0,00% | 4,4000 | 4,4600 | 4,2800 | 40.290 | 176.360,00 |
| 28/2/2001 | 4,3800 | 0,00% | 4,4200 | 4,5600 | 4,2400 | 92.250 | 405.340,00 |
| 27/2/2001 | 4,3800 | 8,42% | 4,1400 | 4,4000 | 4,1200 | 95.870 | 411.950,00 |
| 23/2/2001 | 4,0400 | 1,00% | 4,1000 | 4,2200 | 3,9400 | 43.890 | 178.555,00 |
| 22/2/2001 | 4,0000 | 5,82% | 3,5600 | 4,2200 | 3,5000 | 80.560 | 312.913,00 |
| 21/2/2001 | 3,7800 | -8,25% | 4,1000 | 4,1600 | 3,7400 | 59.720 | 235.176,00 |
| 20/2/2001 | 4,1200 | -2,83% | 4,3000 | 4,5400 | 4,0000 | 124.840 | 537.913,00 |
| 19/2/2001 | 4,2400 | 0,95% | 4,3200 | 4,3400 | 4,0800 | 77.320 | 327.858,00 |
| 16/2/2001 | 4,2000 | 4,48% | 4,1000 | 4,2600 | 4,0000 | 37.570 | 156.066,00 |
| 15/2/2001 | 4,0200 | 3,08% | 4,0400 | 4,2000 | 3,9600 | 78.690 | 322.882,00 |
| 14/2/2001 | 3,9000 | 4,28% | 3,7800 | 3,9200 | 3,6800 | 63.930 | 244.011,00 |
| 13/2/2001 | 3,7400 | 3,31% | 3,8000 | 3,9400 | 3,6800 | 140.570 | 535.597,07 |
| 12/2/2001 | 3,6200 | 11,73% | 3,2600 | 3,6200 | 3,2200 | 89.700 | 309.782,54 |
| 09/2/2001 | 3,2400 | 4,52% | 3,1600 | 3,3200 | 3,1200 | 68.225 | 219.762,05 |
| 08/2/2001 | 3,1000 | 7,27% | 2,8900 | 3,1200 | 2,8900 | 35.840 | 108.249,51 |
| 07/2/2001 | 2,8900 | -1,03% | 2,9400 | 3,0000 | 2,8700 | 42.420 | 124.932,80 |
| 06/2/2001 | 2,9200 | 6,57% | 2,8000 | 2,9200 | 2,7700 | 17.790 | 50.290,80 |
| 05/2/2001 | 2,7400 | -2,84% | 2,8200 | 2,8200 | 2,6800 | 30.660 | 83.178,49 |
| 02/2/2001 | 2,8200 | -4,41% | 2,9000 | 2,9200 | 2,7700 | 48.270 | 136.624,30 |
| 01/2/2001 | 2,9500 | -2,32% | 3,0200 | 3,0200 | 2,9200 | 53.850 | 159.664,30 |
| 31/1/2001 | 3,0200 | 3,07% | 2,9800 | 3,0400 | 2,9500 | 54.620 | 163.971,50 |
| 30/1/2001 | 2,9300 | 4,64% | 2,8500 | 2,9400 | 2,8000 | 39.000 | 112.833,81 |
| 29/1/2001 | 2,8000 | -1,75% | 2,9300 | 2,9300 | 2,7900 | 20.180 | 57.280,91 |
| 26/1/2001 | 2,8500 | 3,26% | 2,8100 | 2,9500 | 2,7600 | 51.240 | 146.523,20 |
| 25/1/2001 | 2,7600 | 1,10% | 2,6800 | 2,8000 | 2,6800 | 36.820 | 100.732,50 |
| 24/1/2001 | 2,7300 | 0,00% | 2,7700 | 2,8000 | 2,6800 | 32.420 | 88.445,19 |
| 23/1/2001 | 2,7300 | 1,87% | 2,6800 | 2,8400 | 2,6800 | 36.540 | 99.629,29 |
| 22/1/2001 | 2,6800 | -6,62% | 2,8100 | 2,8300 | 2,6200 | 19.140 | 51.640,79 |
| 19/1/2001 | 2,8700 | -2,05% | 2,9800 | 2,9800 | 2,8100 | 40.730 | 117.282,29 |
| 18/1/2001 | 2,9300 | -1,68% | 3,0000 | 3,0600 | 2,9000 | 39.760 | 116.847,72 |
| 17/1/2001 | 2,9800 | 6,43% | 2,9400 | 3,0000 | 2,7400 | 75.740 | 222.812,00 |
| 16/1/2001 | 2,8000 | -1,06% | 2,7000 | 3,0000 | 2,6700 | 66.190 | 184.920,91 |
| 15/1/2001 | 2,8300 | -9,29% | 3,0800 | 3,1000 | 2,8000 | 81.000 | 239.719,91 |
| 12/1/2001 | 3,1200 | -1,27% | 3,2000 | 3,3000 | 3,0200 | 202.200 | 635.074,10 |
| 11/1/2001 | 3,1600 | 11,27% | 2,8400 | 3,1600 | 2,8400 | 92.820 | ,00 |
| 10/1/2001 | 2,8400 | 0,71% | 2,8200 | 2,9800 | 2,6500 | 81.070 | ,00 |
| 09/1/2001 | 2,8200 | -6,62% | 2,9900 | 3,0600 | 2,8100 | 138.360 | ,00 |
| 08/1/2001 | 3,0200 | -7,93% | 3,1400 | 3,2400 | 2,9800 | 133.310 | ,00 |
| 05/1/2001 | 3,2800 | -6,82% | 3,4200 | 3,4200 | 3,2000 | 94.600 | ,00 |
| 04/1/2001 | 3,5200 | -5,88% | 3,5600 | 3,8200 | 3,4000 | 69.310 | ,00 |
| 03/1/2001 | 3,7400 | -2,09% | 3,8000 | 3,8200 | 3,7000 | 28.800 | ,00 |
| 29/12/2000 | 3,8200 | 0,53% | 3,8200 | 3,8400 | 3,7300 | 122.590 | ,00 |
| 28/12/2000 | 3,8000 | 0,26% | 3,7600 | 3,8400 | 3,7100 | 100.690 | ,00 |
| 27/12/2000 | 3,7900 | 1,61% | 3,8200 | 3,8700 | 3,6800 | 79.320 | ,00 |
| 22/12/2000 | 3,7300 | -2,61% | 3,9000 | 3,9500 | 3,7100 | 61.970 | ,00 |
| 21/12/2000 | 3,8300 | -0,26% | 3,8400 | 3,9600 | 3,7600 | 103.100 | ,00 |
| 20/12/2000 | 3,8400 | 0,52% | 3,7900 | 3,9000 | 3,7400 | 74.870 | ,00 |
| 19/12/2000 | 3,8200 | -2,55% | 3,7900 | 3,9500 | 3,7000 | 182.130 | ,00 |
| 18/12/2000 | 3,9200 | -7,55% | 4,1200 | 4,2800 | 3,7900 | 195.870 | ,00 |
| 15/12/2000 | 4,2400 | -4,72% | 4,4500 | 4,5200 | 4,2100 | 133.860 | ,00 |
| 14/12/2000 | 4,4500 | -0,22% | 4,3700 | 4,5800 | 4,2600 | 241.160 | ,00 |
| 13/12/2000 | 4,4600 | 0,22% | 4,6200 | 4,7000 | 4,3700 | 387.700 | ,00 |
| 12/12/2000 | 4,4500 | 8,80% | 4,1700 | 4,5500 | 4,0800 | 424.690 | ,00 |
| 11/12/2000 | 4,0900 | 0,00% | 4,0900 | 4,2600 | 4,0500 | 141.250 | ,00 |
| 08/12/2000 | 4,0900 | 1,24% | 4,0400 | 4,2600 | 4,0100 | 206.400 | ,00 |
| 07/12/2000 | 4,0400 | -1,70% | 4,0900 | 4,2000 | 3,8700 | 205.050 | ,00 |
| 06/12/2000 | 4,1100 | -2,14% | 4,2800 | 4,5300 | 4,0800 | 520.200 | ,00 |
| 05/12/2000 | 4,2000 | -11,58% | 4,9300 | 4,9600 | 4,2000 | 627.750 | ,00 |
| 04/12/2000 | 4,7500 | 8,70% | 4,5900 | 4,8600 | 4,4600 | 480.620 | ,00 |
| 01/12/2000 | 4,3700 | 9,52% | 4,2100 | 4,4300 | 3,9600 | 439.010 | ,00 |
| 30/11/2000 | 3,9900 | 2,31% | 3,6700 | 4,2300 | 3,6700 | 674.450 | ,00 |
| 29/11/2000 | 3,9000 | -11,96% | 3,9800 | 4,1800 | 3,9000 | 877.930 | ,00 |
| 28/11/2000 | 4,4300 | -11,93% | 4,9000 | 4,9000 | 4,4300 | 240.010 | ,00 |
| 27/11/2000 | 5,0300 | -11,91% | 5,8400 | 5,8400 | 5,0300 | 438.200 | ,00 |
| 24/11/2000 | 5,7100 | -10,36% | 6,5200 | 6,6300 | 5,6300 | 907.799 | ,00 |
| 23/11/2000 | 6,3700 | -11,77% | 7,2200 | 7,3800 | 6,3500 | 586.840 | ,00 |
| 22/11/2000 | 7,2200 | -3,09% | 7,5900 | 8,0600 | 6,9300 | 354.410 | ,00 |
| 21/11/2000 | 7,4500 | -3,87% | 7,2600 | 7,5700 | 7,0700 | 467.800 | ,00 |
| 20/11/2000 | 7,7500 | -11,93% | 9,0100 | 9,0500 | 7,7500 | 256.070 | ,00 |
| 17/11/2000 | 8,8000 | 0,00% | 8,9800 | 9,0700 | 8,5500 | 118.460 | ,00 |
| 16/11/2000 | 8,8000 | -9,65% | 9,6800 | 9,7000 | 8,6900 | 431.590 | ,00 |
| 15/11/2000 | 9,7400 | -11,93% | 11,6500 | 11,6700 | 9,7400 | 937.950 | ,00 |
| 14/11/2000 | 11,0600 | -5,06% | 11,6500 | 11,9600 | 10,8900 | 85.470 | ,00 |
| 13/11/2000 | 11,6500 | -8,77% | 12,6200 | 12,7700 | 11,3300 | 120.420 | ,00 |
| 10/11/2000 | 12,7700 | -1,01% | 12,9100 | 13,0900 | 12,7400 | 55.880 | ,00 |
| 09/11/2000 | 12,9000 | -4,73% | 13,5900 | 14,0700 | 12,8200 | 170.830 | ,00 |
| 08/11/2000 | 13,5400 | -2,80% | 13,9500 | 14,1600 | 13,1500 | 210.270 | ,00 |
| 07/11/2000 | 13,9300 | -4,52% | 14,8300 | 14,8300 | 13,5300 | 114.720 | ,00 |
| 06/11/2000 | 14,5900 | -0,88% | 14,7200 | 15,0700 | 14,5300 | 22.950 | ,00 |
| 03/11/2000 | 14,7200 | 2,65% | 14,5600 | 14,8600 | 14,4100 | 30.420 | ,00 |
| 02/11/2000 | 14,3400 | -10,99% | 15,9100 | 16,0800 | 14,2300 | 297.706 | ,00 |
| 01/11/2000 | 16,1100 | 2,48% | 16,0200 | 16,4900 | 15,7400 | 149.180 | ,00 |
| 31/10/2000 | 15,7200 | 6,00% | 14,7000 | 15,9600 | 14,7000 | 111.040 | ,00 |
| 30/10/2000 | 14,8300 | 11,34% | 13,7300 | 14,8800 | 13,5000 | 107.590 | ,00 |
| 27/10/2000 | 13,3200 | 2,54% | 13,0400 | 13,7300 | 12,9400 | 58.660 | ,00 |
| 26/10/2000 | 12,9900 | -5,39% | 13,5600 | 13,9400 | 12,7700 | 27.920 | ,00 |
| 25/10/2000 | 13,7300 | -4,25% | 14,8600 | 14,8600 | 13,5000 | 23.850 | ,00 |
| 24/10/2000 | 14,3400 | -0,90% | 14,4700 | 15,1100 | 13,9300 | 73.056 | ,00 |
| 23/10/2000 | 14,4700 | -11,93% | 16,2300 | 16,5800 | 14,4700 | 196.670 | ,00 |
| 20/10/2000 | 16,4300 | 11,77% | 14,9200 | 16,4600 | 14,9200 | 139.950 | ,00 |
| 19/10/2000 | 14,7000 | 11,96% | 12,3400 | 14,7000 | 12,3400 | 76.960 | ,00 |
| 18/10/2000 | 13,1300 | -9,45% | 13,9400 | 14,0900 | 12,7800 | 10.600 | ,00 |
| 17/10/2000 | 14,5000 | -1,56% | 14,0400 | 14,9400 | 14,0300 | 25.100 | ,00 |
| 16/10/2000 | 14,7300 | 3,37% | 14,2500 | 15,0600 | 14,2500 | 17.630 | ,00 |
| 13/10/2000 | 14,2500 | -3,46% | 14,2300 | 14,6600 | 13,6000 | 24.010 | ,00 |
| 12/10/2000 | 14,7600 | -0,14% | 14,9200 | 14,9800 | 14,2900 | 32.130 | ,00 |
| 11/10/2000 | 14,7800 | -2,57% | 14,7300 | 15,6000 | 14,7000 | 132.870 | ,00 |
| 10/10/2000 | 15,1700 | -0,98% | 15,2600 | 15,8500 | 14,5000 | 76.130 | ,00 |
| 09/10/2000 | 15,3200 | -7,21% | 17,0200 | 17,0200 | 14,9700 | 54.210 | ,00 |
| 06/10/2000 | 16,5100 | 9,99% | 15,2600 | 16,5800 | 14,2300 | 151.030 | ,00 |
| 05/10/2000 | 15,0100 | -0,13% | 15,2800 | 15,6700 | 14,7600 | 36.480 | ,00 |
| 04/10/2000 | 15,0300 | -4,02% | 15,9600 | 16,1300 | 14,6700 | 68.190 | ,00 |
| 03/10/2000 | 15,6600 | -11,87% | 17,7700 | 17,7700 | 15,6400 | 79.600 | ,00 |
| 02/10/2000 | 17,7700 | -9,29% | 19,1900 | 19,8100 | 17,3400 | 109.590 | ,00 |
| 29/9/2000 | 19,5900 | 7,22% | 18,2000 | 19,7200 | 18,0500 | 247.750 | ,00 |
| 28/9/2000 | 18,2700 | 1,16% | 18,3300 | 18,7800 | 16,8000 | 314.810 | ,00 |
| 27/9/2000 | 18,0600 | -6,96% | 18,7800 | 19,0500 | 17,0900 | 500.990 | ,00 |
| 26/9/2000 | 19,4100 | -11,97% | 22,0500 | 22,8600 | 19,4100 | 315.580 | ,00 |
| 25/9/2000 | 22,0500 | 9,00% | 20,0300 | 22,1000 | 20,0300 | 494.300 | ,00 |
| 22/9/2000 | 20,2300 | 9,17% | 18,9300 | 20,3100 | 18,3100 | 293.880 | ,00 |
| 21/9/2000 | 18,5300 | 1,04% | 17,9000 | 18,7200 | 17,8400 | 383.596 | ,00 |
| 20/9/2000 | 18,3400 | 6,26% | 17,5800 | 18,6400 | 17,0800 | 305.120 | ,00 |
| 19/9/2000 | 17,2600 | 3,73% | 16,1400 | 17,4500 | 15,9900 | 636.970 | ,00 |
| 18/9/2000 | 16,6400 | 4,92% | 15,3800 | 16,9600 | 15,2600 | 266.100 | ,00 |
| 15/9/2000 | 15,8600 | 9,08% | 14,9700 | 16,1400 | 14,8200 | 341.290 | ,00 |
| 14/9/2000 | 14,5400 | -0,21% | 14,3900 | 15,0300 | 14,3200 | 198.170 | ,00 |
| 13/9/2000 | 14,5700 | 2,46% | 15,2300 | 15,2300 | 14,0700 | 113.870 | ,00 |
| 12/9/2000 | 14,2200 | -8,73% | 14,7500 | 16,1400 | 14,0900 | 116.520 | ,00 |
| 11/9/2000 | 15,5800 | -9,47% | 16,9900 | 17,5800 | 15,4100 | 201.910 | ,00 |
| 08/9/2000 | 17,2100 | 11,25% | 15,5500 | 17,3100 | 14,5600 | 306.780 | ,00 |
| 07/9/2000 | 15,4700 | 10,19% | 14,0400 | 15,5500 | 13,5700 | 280.550 | ,00 |
| 06/9/2000 | 14,0400 | 10,20% | 12,7400 | 14,2300 | 12,7200 | 292.460 | ,00 |
| 05/9/2000 | 12,7400 | 3,24% | 12,3400 | 12,9100 | 12,0300 | 55.490 | ,00 |
| 04/9/2000 | 12,3400 | 0,00% | 12,4300 | 12,6000 | 11,6200 | 47.680 | ,00 |
| 01/9/2000 | 12,3400 | -3,44% | 12,9100 | 13,3500 | 11,9700 | 222.420 | ,00 |
| 31/8/2000 | 12,7800 | 9,70% | 11,8900 | 13,0300 | 11,5900 | 154.980 | ,00 |
| 30/8/2000 | 11,6500 | -3,80% | 12,0900 | 12,4700 | 11,6200 | 156.120 | ,00 |
| 29/8/2000 | 12,1100 | -4,57% | 12,5900 | 12,8500 | 11,7400 | 510.910 | ,00 |
| 28/8/2000 | 12,6900 | -0,24% | 12,9000 | 12,9000 | 12,1800 | 210.320 | ,00 |
| 25/8/2000 | 12,7200 | 0,32% | 12,8800 | 12,9100 | 11,8300 | 412.820 | ,00 |
| 24/8/2000 | 12,6800 | 2,01% | 12,7400 | 13,1800 | 12,3300 | 1.269.230 | ,00 |
| 23/8/2000 | 12,4300 | 10,98% | 11,3100 | 12,5000 | 11,3100 | 296.100 | ,00 |
| 22/8/2000 | 11,2000 | -0,44% | 11,1500 | 11,5900 | 11,1200 | 206.410 | ,00 |
| 21/8/2000 | 11,2500 | -5,78% | 12,2700 | 12,2700 | 10,8000 | 94.020 | ,00 |
| 18/8/2000 | 11,9400 | -1,40% | 12,1100 | 12,7700 | 11,8900 | 202.930 | ,00 |
| 17/8/2000 | 12,1100 | -5,76% | 12,6800 | 13,0400 | 11,5900 | 505.610 | ,00 |
| 16/8/2000 | 12,8500 | 6,91% | 12,3300 | 13,0600 | 11,3700 | 402.140 | ,00 |
| 14/8/2000 | 12,0200 | 0,00% | 11,7500 | 12,0200 | 11,0300 | 147.400 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΑΙΣ | 3,6850 | 4,54 % | 0,1600 | 168.454 |
| ΤΖΚΑ | 1,5650 | 3,64 % | 0,0550 | 8.504 |
| ΒΙΟ | 12,2600 | 3,37 % | 0,4000 | 163.283 |
| ONYX | 1,8300 | 3,10 % | 0,0550 | 346.393 |
| ΙΚΤΙΝ | 0,4390 | 2,57 % | 0,0110 | 241.908 |
| ΕΛΧΑ | 4,1750 | 2,45 % | 0,1000 | 406.234 |
| CENER | 17,0000 | 2,29 % | 0,3800 | 309.009 |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 14.237.648 |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 0,0014 | 1.757.480 |
| ΕΛΒΕ | 5,5500 | 1,83 % | 0,1000 | 202 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 56.081.411 |
| ΕΤΕ | 14,8950 | -0,80 % | -0,1200 | 50.247.240 |
| ΠΕΙΡ | 8,1000 | 1,35 % | 0,1080 | 42.617.171 |
| ΑΛΦΑ | 3,9790 | 0,94 % | 0,0370 | 27.431.665 |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | -0,4800 | 23.640.443 |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 0,4400 | 23.176.235 |
| ΟΠΑΠ | 17,8700 | -1,27 % | -0,2300 | 16.912.994 |
| ΔΕΗ | 18,5100 | 0,05 % | 0,0100 | 11.607.398 |
| MTLN | 43,6200 | -1,09 % | -0,4800 | 9.510.181 |
| TITC | 54,7000 | -0,73 % | -0,4000 | 8.214.561 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 56,08εκ. |
| ΑΛΦΑ | 3,9790 | 0,94 % | 6.943.393 | 27,43εκ. |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 42,62εκ. |
| BYLOT | 1,0540 | -1,86 % | 3.583.553 | 3,81εκ. |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,32εκ. |
| ΕΤΕ | 14,8950 | -0,80 % | 3.368.178 | 50,25εκ. |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 1.757.480 | 122,9χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 630,1χιλ. |
| ΟΠΑΠ | 17,8700 | -1,27 % | 946.556 | 16,91εκ. |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 23,64εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| DIMAND | 11,8500 | 0,42 % | 451.219 | 2,42 % |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 773.153 | 0,75 % |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 0,67 % |
| YKNOT | 2,1400 | -0,93 % | 50.142 | 0,66 % |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | 69.955 | 0,56 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 0,47 % |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 0,43 % |
| EIS | 1,9500 | -2,01 % | 60.589 | 0,40 % |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6300 | 0,00 % | 230 | 13,49 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 12,96 % |
| ΧΑΙΔΕ | 0,7500 | -1,96 % | 11.100 | 11,11 % |
| ΑΑΑΚ | 6,0000 | -7,69 % | 133 | 6,92 % |
| ΠΡΔ | 0,4460 | 1,83 % | 39.880 | 6,85 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 6,77 % |
| ΣΠΙ | 0,6360 | -0,31 % | 188 | 6,27 % |
| ΦΡΙΓΟ | 0,4450 | -0,45 % | 9.078 | 6,26 % |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,96 % |
| ΕΛΙΝ | 2,4500 | -0,41 % | 18.010 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|