| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2000 | -9,09 % | -0,0200 | 4.572 |
| ΞΥΛΠ | 0,4400 | -4,35 % | -0,0200 | 20 |
| ΛΑΝΑΚ | 1,5700 | -4,27 % | -0,0700 | 4.223 |
| ΟΤΕ | 16,4000 | -3,02 % | -0,5100 | 234.405 |
| ΣΙΔΜΑ | 1,4950 | -2,61 % | -0,0400 | 2.957 |
| ΜΕΒΑ | 8,8000 | -2,22 % | -0,2000 | 11.954 |
| ΕΛΒΕ | 5,2500 | -1,87 % | -0,1000 | 1.107 |
| ΠΕΡΦ | 7,2800 | -1,75 % | -0,1300 | 11.900 |
| ΒΙΟΚΑ | 1,8200 | -1,62 % | -0,0300 | 17.518 |
| ΟΠΑΠ | 17,5000 | -1,52 % | -0,2700 | 483.536 |
Συνεχης ενημερωση
ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ Α.Β.Ε.Ε. (ΔΑΙΟΣ)
7,0500 €
0,0000 (0,00%)
- Άνοιγμα 7,1000
- Υψηλό 7,1500
- Χαμηλό 6,9000
- Όγκος 355
- Τζίρος 2.504 €
- Πράξεις 12
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/11/2002 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9200 | 570 | 1.676,00 |
| 07/11/2002 | 2,9600 | 0,00% | 3,0000 | 3,0000 | 2,9200 | 2.340 | 6.889,00 |
| 06/11/2002 | 2,9600 | 2,42% | 2,8700 | 3,0000 | 2,8700 | 15.570 | 45.969,00 |
| 05/11/2002 | 2,8900 | 1,40% | 2,8500 | 2,9200 | 2,8500 | 1.400 | 4.019,00 |
| 04/11/2002 | 2,8500 | 4,78% | 2,7200 | 2,8600 | 2,7200 | 7.250 | 20.300,00 |
| 01/11/2002 | 2,7200 | -0,37% | 2,7200 | 2,7200 | 2,6800 | 1.500 | 4.052,00 |
| 31/10/2002 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 100 | 273,00 |
| 30/10/2002 | 2,7300 | 1,11% | 2,7000 | 2,7300 | 2,6800 | 2.240 | 6.052,00 |
| 29/10/2002 | 2,7000 | 1,50% | 2,6600 | 2,7000 | 2,6000 | 1.240 | 3.296,00 |
| 25/10/2002 | 2,6600 | -0,75% | 2,6700 | 2,6700 | 2,6000 | 560 | 1.474,00 |
| 24/10/2002 | 2,6800 | -1,11% | 2,7600 | 2,8000 | 2,6000 | 7.070 | 18.939,00 |
| 23/10/2002 | 2,7100 | -4,58% | 2,8200 | 2,8200 | 2,7000 | 2.820 | 7.814,00 |
| 22/10/2002 | 2,8400 | 3,27% | 2,7700 | 2,8400 | 2,7700 | 550 | 1.537,00 |
| 21/10/2002 | 2,7500 | 1,85% | 2,6800 | 2,7800 | 2,6200 | 4.230 | 11.460,00 |
| 18/10/2002 | 2,7000 | 2,27% | 2,6200 | 2,7000 | 2,6200 | 2.540 | 6.687,00 |
| 17/10/2002 | 2,6400 | -0,38% | 2,6500 | 2,6700 | 2,6400 | 2.480 | 6.577,00 |
| 16/10/2002 | 2,6500 | -1,49% | 2,7000 | 2,7000 | 2,6000 | 2.200 | 5.788,00 |
| 15/10/2002 | 2,6900 | 3,07% | 2,6000 | 2,6900 | 2,6000 | 3.120 | 8.203,00 |
| 14/10/2002 | 2,6100 | -0,38% | 2,6200 | 2,6200 | 2,5500 | 2.950 | 7.641,00 |
| 11/10/2002 | 2,6200 | 2,75% | 2,6000 | 2,6500 | 2,5400 | 3.100 | 8.087,00 |
| 10/10/2002 | 2,5500 | 2,00% | 2,5000 | 2,5600 | 2,4400 | 4.580 | 11.452,00 |
| 09/10/2002 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,4200 | 1.030 | 2.525,00 |
| 08/10/2002 | 2,5000 | 0,00% | 2,5000 | 2,5600 | 2,4400 | 8.550 | 21.301,00 |
| 07/10/2002 | 2,5000 | 0,81% | 2,4600 | 2,5200 | 2,3800 | 19.050 | 46.976,00 |
| 04/10/2002 | 2,4800 | 10,22% | 2,2500 | 2,5000 | 2,1800 | 17.900 | 40.834,00 |
| 03/10/2002 | 2,2500 | -5,86% | 2,3800 | 2,3900 | 2,2200 | 7.430 | 16.856,00 |
| 02/10/2002 | 2,3900 | -3,63% | 2,5400 | 2,6200 | 2,3600 | 2.640 | 6.504,00 |
| 01/10/2002 | 2,4800 | -1,59% | 2,5200 | 2,5400 | 2,4600 | 7.310 | 18.169,00 |
| 30/9/2002 | 2,5200 | -3,08% | 2,5800 | 2,5800 | 2,4400 | 2.390 | 5.925,00 |
| 27/9/2002 | 2,6000 | -2,62% | 2,7000 | 2,7000 | 2,6000 | 2.140 | 5.635,00 |
| 26/9/2002 | 2,6700 | 0,75% | 2,6700 | 2,6800 | 2,6100 | 5.800 | 15.327,00 |
| 25/9/2002 | 2,6500 | 2,71% | 2,5000 | 2,7200 | 2,5000 | 6.600 | 17.035,00 |
| 24/9/2002 | 2,5800 | -4,80% | 2,7100 | 2,7100 | 2,5600 | 2.320 | 6.023,00 |
| 23/9/2002 | 2,7100 | -3,90% | 2,8200 | 2,8200 | 2,5600 | 3.250 | 8.661,00 |
| 20/9/2002 | 2,8200 | 0,00% | 2,8000 | 2,8200 | 2,7800 | 390 | 1.093,00 |
| 19/9/2002 | 2,8200 | -1,74% | 2,8600 | 2,8600 | 2,7000 | 5.330 | 14.656,00 |
| 18/9/2002 | 2,8700 | -0,69% | 2,9000 | 2,9000 | 2,7200 | 2.920 | 8.172,00 |
| 17/9/2002 | 2,8900 | -0,34% | 2,9600 | 2,9600 | 2,8700 | 790 | 2.289,00 |
| 16/9/2002 | 2,9000 | -1,69% | 2,9500 | 2,9500 | 2,8700 | 570 | 1.661,00 |
| 13/9/2002 | 2,9500 | -1,01% | 2,9800 | 3,0000 | 2,8500 | 1.900 | 5.588,00 |
| 12/9/2002 | 2,9800 | -0,67% | 2,9800 | 2,9800 | 2,9600 | 480 | 1.425,00 |
| 11/9/2002 | 3,0000 | 0,33% | 2,9900 | 3,0000 | 2,9600 | 1.310 | 3.887,00 |
| 10/9/2002 | 2,9900 | 1,01% | 2,9600 | 2,9900 | 2,8800 | 1.170 | 3.445,00 |
| 09/9/2002 | 2,9600 | -2,63% | 3,0000 | 3,0000 | 2,8900 | 1.450 | 4.242,00 |
| 06/9/2002 | 3,0400 | -1,30% | 3,0000 | 3,0800 | 2,8800 | 7.960 | 23.335,00 |
| 05/9/2002 | 3,0800 | 0,00% | 3,0000 | 3,0800 | 2,9000 | 1.150 | 3.435,00 |
| 04/9/2002 | 3,0800 | -0,65% | 3,0000 | 3,1000 | 2,9800 | 1.250 | 3.773,00 |
| 03/9/2002 | 3,1000 | 0,00% | 3,0000 | 3,1000 | 2,9800 | 1.520 | 4.617,00 |
| 02/9/2002 | 3,1000 | -1,27% | 3,1200 | 3,1200 | 3,0000 | 1.120 | 3.412,00 |
| 30/8/2002 | 3,1400 | 2,61% | 3,0600 | 3,1800 | 2,9200 | 2.480 | 7.484,00 |
| 29/8/2002 | 3,0600 | -3,16% | 3,1000 | 3,1000 | 2,9800 | 6.100 | 18.363,00 |
| 28/8/2002 | 3,1600 | -2,47% | 3,0400 | 3,1800 | 3,0400 | 1.300 | 4.066,00 |
| 27/8/2002 | 3,2400 | 1,25% | 3,2000 | 3,2400 | 3,1400 | 4.230 | 13.521,00 |
| 26/8/2002 | 3,2000 | 0,00% | 3,1800 | 3,2600 | 3,0600 | 4.080 | 13.063,00 |
| 23/8/2002 | 3,2000 | 1,91% | 3,0800 | 3,2400 | 3,0600 | 5.000 | 15.722,00 |
| 22/8/2002 | 3,1400 | 1,29% | 3,1400 | 3,1400 | 3,0000 | 4.410 | 13.387,00 |
| 21/8/2002 | 3,1000 | 2,65% | 3,0600 | 3,1000 | 3,0000 | 3.170 | 9.651,00 |
| 20/8/2002 | 3,0200 | 0,00% | 3,0200 | 3,1000 | 3,0000 | 3.820 | 11.621,00 |
| 19/8/2002 | 3,0200 | 0,00% | 3,0600 | 3,0800 | 2,9600 | 2.620 | 7.872,00 |
| 16/8/2002 | 3,0200 | 2,03% | 2,9900 | 3,0600 | 2,9000 | 1.650 | 4.937,00 |
| 14/8/2002 | 2,9600 | -1,99% | 2,9500 | 2,9900 | 2,9500 | 720 | 2.138,00 |
| 13/8/2002 | 3,0200 | 1,00% | 3,0200 | 3,0200 | 2,9700 | 550 | 1.640,00 |
| 12/8/2002 | 2,9900 | 1,01% | 3,0000 | 3,0000 | 2,9000 | 3.270 | 9.700,00 |
| 09/8/2002 | 2,9600 | 0,34% | 2,9900 | 2,9900 | 2,8800 | 3.290 | 9.664,00 |
| 08/8/2002 | 2,9500 | -0,34% | 3,0000 | 3,0200 | 2,8800 | 3.410 | 9.951,00 |
| 07/8/2002 | 2,9600 | 2,07% | 2,9800 | 2,9800 | 2,8900 | 710 | 2.074,00 |
| 06/8/2002 | 2,9000 | 0,00% | 2,8700 | 3,0000 | 2,8700 | 1.880 | 5.452,00 |
| 05/8/2002 | 2,9000 | -2,36% | 2,9700 | 2,9700 | 2,9000 | 2.730 | 7.971,00 |
| 02/8/2002 | 2,9700 | 0,00% | 2,9900 | 2,9900 | 2,8600 | 1.210 | 3.547,00 |
| 01/8/2002 | 2,9700 | -2,94% | 3,0400 | 3,0400 | 2,9600 | 970 | 2.901,00 |
| 31/7/2002 | 3,0600 | 1,32% | 3,1000 | 3,1400 | 2,8700 | 11.720 | 34.907,00 |
| 30/7/2002 | 3,0200 | 1,00% | 3,0200 | 3,2800 | 2,9900 | 4.770 | 14.558,00 |
| 29/7/2002 | 2,9900 | 0,67% | 2,9900 | 2,9900 | 2,9500 | 1.310 | 3.886,00 |
| 26/7/2002 | 2,9700 | -0,67% | 3,0200 | 3,0200 | 2,9700 | 340 | 1.015,00 |
| 25/7/2002 | 2,9900 | 1,01% | 3,0600 | 3,0600 | 2,9600 | 5.530 | 16.528,00 |
| 24/7/2002 | 2,9600 | -1,99% | 3,0600 | 3,0600 | 2,9400 | 3.260 | 9.727,00 |
| 23/7/2002 | 3,0200 | 0,67% | 3,0000 | 3,1200 | 2,9600 | 14.740 | 44.593,00 |
| 22/7/2002 | 3,0000 | -3,23% | 3,0800 | 3,0800 | 3,0000 | 2.570 | 7.749,00 |
| 19/7/2002 | 3,1000 | -0,64% | 3,1000 | 3,1200 | 3,0400 | 2.000 | 6.145,00 |
| 18/7/2002 | 3,1200 | 0,00% | 3,1200 | 3,2000 | 3,0800 | 9.580 | 30.043,00 |
| 17/7/2002 | 3,1200 | 1,30% | 3,0800 | 3,1200 | 3,0600 | 3.680 | 11.395,00 |
| 16/7/2002 | 3,0800 | 0,65% | 3,0800 | 3,1600 | 3,0000 | 6.050 | 18.458,00 |
| 15/7/2002 | 3,0600 | -0,65% | 3,1000 | 3,1000 | 3,0000 | 1.720 | 5.238,00 |
| 12/7/2002 | 3,0800 | 0,00% | 3,1000 | 3,1400 | 3,0400 | 8.160 | 25.158,00 |
| 11/7/2002 | 3,0800 | 0,00% | 3,0400 | 3,0800 | 3,0400 | 1.600 | 4.912,00 |
| 10/7/2002 | 3,0800 | 1,32% | 3,0800 | 3,1000 | 3,0200 | 3.550 | 10.832,00 |
| 09/7/2002 | 3,0400 | -3,80% | 3,1200 | 3,1400 | 3,0200 | 10.230 | 31.453,00 |
| 08/7/2002 | 3,1600 | -0,63% | 3,2000 | 3,2000 | 3,0600 | 1.290 | 4.044,00 |
| 05/7/2002 | 3,1800 | 0,00% | 3,2000 | 3,2000 | 3,1400 | 3.810 | 12.050,00 |
| 04/7/2002 | 3,1800 | 0,00% | 3,1600 | 3,2200 | 3,1200 | 4.530 | 14.356,00 |
| 03/7/2002 | 3,1800 | -0,62% | 3,1200 | 3,1800 | 3,0600 | 17.520 | 54.726,00 |
| 02/7/2002 | 3,2000 | -1,84% | 3,2000 | 3,2000 | 3,0600 | 1.500 | 4.720,00 |
| 01/7/2002 | 3,2600 | -0,61% | 3,2800 | 3,2800 | 3,2200 | 760 | 2.472,00 |
| 28/6/2002 | 3,2800 | 2,50% | 3,3200 | 3,3400 | 3,2200 | 6.970 | 22.855,00 |
| 27/6/2002 | 3,2000 | -2,44% | 3,2800 | 3,3000 | 3,1600 | 5.930 | 19.295,00 |
| 26/6/2002 | 3,2800 | 0,00% | 3,1400 | 3,2800 | 3,1400 | 3.530 | 11.325,00 |
| 25/6/2002 | 3,2800 | 0,61% | 3,2800 | 3,2800 | 3,2000 | 980 | 3.161,00 |
| 21/6/2002 | 3,2600 | 0,62% | 3,1800 | 3,2800 | 3,1800 | 3.500 | 11.319,00 |
| 20/6/2002 | 3,2400 | 1,89% | 3,1600 | 3,2400 | 3,1600 | 11.200 | 35.739,00 |
| 19/6/2002 | 3,1800 | -0,62% | 3,1400 | 3,1800 | 3,1200 | 2.480 | 7.847,00 |
| 18/6/2002 | 3,2000 | 1,27% | 3,1600 | 3,2400 | 3,1200 | 1.320 | 4.147,00 |
| 17/6/2002 | 3,1600 | -0,63% | 3,2000 | 3,2000 | 3,1000 | 15.500 | 49.034,00 |
| 14/6/2002 | 3,1800 | -1,85% | 3,2400 | 3,2400 | 3,1600 | 11.220 | 35.659,00 |
| 13/6/2002 | 3,2400 | -0,61% | 3,3000 | 3,3200 | 3,1800 | 10.730 | 34.827,00 |
| 12/6/2002 | 3,2600 | -1,21% | 3,3000 | 3,3000 | 3,2400 | 1.190 | 3.872,00 |
| 11/6/2002 | 3,3000 | 0,00% | 3,3000 | 3,3400 | 3,2800 | 7.900 | 26.164,00 |
| 10/6/2002 | 3,3000 | 0,61% | 3,3000 | 3,3200 | 3,2400 | 4.190 | 13.683,00 |
| 07/6/2002 | 3,2800 | 0,00% | 3,1800 | 3,2800 | 3,1800 | 3.920 | 12.611,00 |
| 06/6/2002 | 3,2800 | 0,61% | 3,3000 | 3,3200 | 3,2200 | 4.460 | 14.637,00 |
| 05/6/2002 | 3,2600 | 1,24% | 3,1800 | 3,2800 | 3,1200 | 7.960 | 25.431,00 |
| 04/6/2002 | 3,2200 | -1,83% | 3,2000 | 3,2200 | 3,1600 | 7.170 | 22.898,00 |
| 03/6/2002 | 3,2800 | -1,20% | 3,3400 | 3,3400 | 3,2600 | 2.350 | 7.716,00 |
| 31/5/2002 | 3,3200 | 3,11% | 3,2600 | 3,3400 | 3,2600 | 9.790 | 32.113,00 |
| 30/5/2002 | 3,2200 | -2,42% | 3,2800 | 3,2800 | 3,1800 | 4.270 | 13.823,00 |
| 29/5/2002 | 3,3000 | 1,23% | 3,2800 | 3,3400 | 3,2400 | 4.910 | 16.102,00 |
| 28/5/2002 | 3,2600 | -0,61% | 3,3000 | 3,3400 | 3,2200 | 11.460 | 37.756,00 |
| 27/5/2002 | 3,2800 | -1,20% | 3,3200 | 3,3400 | 3,2200 | 13.600 | ,00 |
| 24/5/2002 | 3,3200 | 0,00% | 3,3200 | 3,4000 | 3,3000 | 12.230 | 40.951,00 |
| 23/5/2002 | 3,3200 | -2,92% | 3,3800 | 3,4400 | 3,2800 | 27.250 | 90.997,00 |
| 22/5/2002 | 3,4200 | -3,93% | 3,5800 | 3,5800 | 3,4000 | 8.790 | 30.751,00 |
| 21/5/2002 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,4600 | 10.990 | 38.524,00 |
| 20/5/2002 | 3,5600 | -1,66% | 3,6600 | 3,6600 | 3,5400 | 6.690 | 23.928,00 |
| 17/5/2002 | 3,6200 | 2,84% | 3,5200 | 3,6800 | 3,5200 | 36.070 | 129.232,00 |
| 16/5/2002 | 3,5200 | -0,56% | 3,5400 | 3,5800 | 3,4600 | 13.880 | 48.786,00 |
| 15/5/2002 | 3,5400 | -1,67% | 3,6600 | 3,6600 | 3,4800 | 27.910 | 99.365,00 |
| 14/5/2002 | 3,6000 | 5,88% | 3,4400 | 3,6400 | 3,3600 | 59.930 | 213.322,00 |
| 13/5/2002 | 3,4000 | 1,80% | 3,3600 | 3,5200 | 3,3400 | 26.840 | ,00 |
| 10/5/2002 | 3,3400 | 0,00% | 3,3400 | 3,4000 | 3,2400 | 10.260 | 34.241,00 |
| 09/5/2002 | 3,3400 | 1,21% | 3,3000 | 3,3600 | 3,2400 | 9.400 | ,00 |
| 08/5/2002 | 3,3000 | 3,77% | 3,2600 | 3,3000 | 3,2400 | 4.680 | 15.270,00 |
| 02/5/2002 | 3,1800 | -1,24% | 3,3200 | 3,3200 | 3,1200 | 2.790 | 8.778,00 |
| 30/4/2002 | 3,2200 | -5,29% | 3,4400 | 3,4400 | 3,2200 | 7.620 | 24.862,00 |
| 29/4/2002 | 3,4000 | 0,00% | 3,4600 | 3,4600 | 3,3600 | 5.490 | 8.691,00 |
| 26/4/2002 | 3,4000 | 4,29% | 3,3000 | 3,5000 | 3,2800 | 45.880 | 155.541,00 |
| 25/4/2002 | 3,2600 | 1,87% | 3,2800 | 3,2800 | 3,1600 | 6.500 | 20.909,00 |
| 24/4/2002 | 3,2000 | 1,91% | 3,1600 | 3,2400 | 3,1200 | 14.210 | 45.308,00 |
| 23/4/2002 | 3,1400 | 0,00% | 3,1600 | 3,2000 | 3,1200 | 7.430 | 23.431,00 |
| 22/4/2002 | 3,1400 | -1,88% | 3,1600 | 3,1800 | 3,1200 | 2.890 | 9.103,00 |
| 19/4/2002 | 3,2000 | 0,63% | 3,1000 | 3,2000 | 3,0800 | 17.370 | 54.855,00 |
| 18/4/2002 | 3,1800 | 0,63% | 3,1600 | 3,2200 | 3,1400 | 4.950 | 15.768,00 |
| 17/4/2002 | 3,1600 | 3,27% | 3,1000 | 3,1800 | 3,0800 | 5.040 | 15.668,00 |
| 16/4/2002 | 3,0600 | 0,00% | 3,0600 | 3,1200 | 3,0400 | 2.880 | 8.844,00 |
| 15/4/2002 | 3,0600 | -3,16% | 3,1000 | 3,1200 | 3,0400 | 5.340 | 16.361,00 |
| 12/4/2002 | 3,1600 | 0,64% | 3,1000 | 3,1600 | 3,0400 | 8.110 | 25.029,00 |
| 11/4/2002 | 3,1400 | -0,63% | 3,1200 | 3,1800 | 3,0800 | 7.400 | 23.124,00 |
| 10/4/2002 | 3,1600 | 0,64% | 3,1000 | 3,1600 | 3,1000 | 1.130 | 3.541,00 |
| 09/4/2002 | 3,1400 | 1,95% | 3,0800 | 3,1800 | 3,0400 | 9.700 | 30.041,00 |
| 08/4/2002 | 3,0800 | -4,35% | 3,2000 | 3,2200 | 3,0600 | 8.990 | 27.719,00 |
| 05/4/2002 | 3,2200 | 0,63% | 3,2400 | 3,2600 | 3,1400 | 19.060 | 60.886,00 |
| 04/4/2002 | 3,2000 | 0,00% | 3,1800 | 3,2200 | 3,1000 | 10.330 | 32.366,00 |
| 03/4/2002 | 3,2000 | 2,56% | 3,1000 | 3,2400 | 3,0600 | 8.280 | ,00 |
| 02/4/2002 | 3,1200 | -3,70% | 3,1400 | 3,1400 | 3,0600 | 12.660 | 25.753,00 |
| 28/3/2002 | 3,2400 | 1,25% | 3,2400 | 3,2400 | 3,1000 | 15.330 | ,00 |
| 27/3/2002 | 3,2000 | 0,00% | 3,1000 | 3,2600 | 3,0600 | 11.570 | 37.038,80 |
| 26/3/2002 | 3,2000 | -7,51% | 3,4800 | 3,5000 | 3,1800 | 6.810 | 22.321,20 |
| 22/3/2002 | 3,4600 | -2,81% | 3,5600 | 3,5600 | 3,4000 | 9.480 | 32.753,00 |
| 21/3/2002 | 3,5600 | 0,00% | 3,5400 | 3,5800 | 3,5200 | 3.880 | 13.767,00 |
| 20/3/2002 | 3,5600 | 1,14% | 3,5800 | 3,6000 | 3,3600 | 9.820 | 34.394,00 |
| 19/3/2002 | 3,5200 | -3,30% | 3,6000 | 3,6200 | 3,5200 | 5.220 | 18.636,00 |
| 15/3/2002 | 3,6400 | 0,00% | 3,6600 | 3,7400 | 3,6200 | 8.310 | ,00 |
| 14/3/2002 | 3,6400 | -0,55% | 3,6600 | 3,7000 | 3,5800 | 6.120 | 22.202,00 |
| 13/3/2002 | 3,6600 | 0,55% | 3,6600 | 3,7000 | 3,6400 | 4.240 | 15.569,00 |
| 12/3/2002 | 3,6400 | -3,70% | 3,7400 | 3,8200 | 3,6200 | 19.890 | 74.133,00 |
| 11/3/2002 | 3,7800 | -2,58% | 3,9200 | 3,9400 | 3,7600 | 23.780 | 92.008,00 |
| 08/3/2002 | 3,8800 | 0,00% | 3,9200 | 3,9200 | 3,8000 | 9.610 | 36.955,00 |
| 07/3/2002 | 3,8800 | 2,11% | 3,8600 | 3,9400 | 3,8200 | 24.510 | 94.887,00 |
| 06/3/2002 | 3,8000 | -1,04% | 3,8400 | 3,9400 | 3,7200 | 16.120 | 61.562,00 |
| 05/3/2002 | 3,8400 | 1,05% | 3,8000 | 3,9800 | 3,6600 | 65.250 | 251.774,00 |
| 04/3/2002 | 3,8000 | 4,97% | 3,7000 | 3,8600 | 3,7000 | 19.330 | 73.376,00 |
| 01/3/2002 | 3,6200 | 0,56% | 3,6200 | 3,7600 | 3,5800 | 27.450 | 99.827,00 |
| 28/2/2002 | 3,6000 | -3,74% | 3,5400 | 3,8000 | 3,5400 | 23.230 | 84.065,00 |
| 27/2/2002 | 3,7400 | -4,59% | 3,9200 | 3,9200 | 3,7000 | 24.820 | 94.506,00 |
| 26/2/2002 | 3,9200 | -0,51% | 4,0800 | 4,1000 | 3,8600 | 82.720 | 328.113,00 |
| 25/2/2002 | 3,9400 | 9,44% | 3,6000 | 4,0200 | 3,5800 | 75.040 | 291.694,00 |
| 22/2/2002 | 3,6000 | -4,26% | 3,6600 | 3,7000 | 3,5800 | 27.140 | 98.593,00 |
| 21/2/2002 | 3,7600 | -1,57% | 3,9400 | 3,9600 | 3,7000 | 7.990 | 30.253,00 |
| 20/2/2002 | 3,8200 | 0,00% | 3,7600 | 3,8600 | 3,7000 | 10.420 | 39.293,00 |
| 19/2/2002 | 3,8200 | -4,02% | 3,9000 | 4,0600 | 3,6600 | 26.540 | 101.797,00 |
| 18/2/2002 | 3,9800 | -3,40% | 4,1600 | 4,1600 | 3,9600 | 14.960 | 60.381,00 |
| 15/2/2002 | 4,1200 | 7,85% | 3,8200 | 4,1600 | 3,8200 | 83.380 | 334.460,00 |
| 14/2/2002 | 3,8200 | 0,53% | 3,8000 | 3,8400 | 3,7800 | 3.420 | 13.050,00 |
| 13/2/2002 | 3,8000 | 2,15% | 3,8400 | 3,8400 | 3,7000 | 5.800 | 21.725,00 |
| 12/2/2002 | 3,7200 | -1,06% | 3,8000 | 3,8200 | 3,6800 | 11.770 | 44.515,00 |
| 11/2/2002 | 3,7600 | -2,08% | 3,9000 | 3,9000 | 3,7600 | 5.840 | 22.254,00 |
| 08/2/2002 | 3,8400 | -1,54% | 3,9400 | 3,9400 | 3,8000 | 8.600 | 33.019,00 |
| 07/2/2002 | 3,9000 | 0,52% | 3,8800 | 3,9400 | 3,8000 | 10.100 | 39.044,00 |
| 06/2/2002 | 3,8800 | 0,52% | 3,9000 | 4,0000 | 3,7800 | 17.530 | 67.620,00 |
| 05/2/2002 | 3,8600 | -3,50% | 3,9000 | 3,9600 | 3,6400 | 37.610 | 142.951,00 |
| 04/2/2002 | 4,0000 | -1,48% | 4,0400 | 4,0600 | 3,9400 | 8.330 | 33.222,00 |
| 01/2/2002 | 4,0600 | -1,46% | 4,2000 | 4,2400 | 4,0000 | 16.000 | 65.052,00 |
| 31/1/2002 | 4,1200 | -0,96% | 4,3000 | 4,3000 | 4,0800 | 15.020 | 62.278,00 |
| 30/1/2002 | 4,1600 | -2,35% | 4,1200 | 4,2000 | 4,1200 | 4.800 | 19.969,00 |
| 29/1/2002 | 4,2600 | 0,00% | 4,2200 | 4,2800 | 4,1800 | 8.300 | 35.034,00 |
| 28/1/2002 | 4,2600 | -0,47% | 4,3400 | 4,3400 | 4,1800 | 10.690 | 45.374,00 |
| 25/1/2002 | 4,2800 | -0,47% | 4,3000 | 4,3600 | 4,2000 | 8.730 | 37.353,00 |
| 24/1/2002 | 4,3000 | 0,47% | 4,3600 | 4,4000 | 4,1800 | 21.480 | 92.462,00 |
| 23/1/2002 | 4,2800 | -0,47% | 4,3200 | 4,3400 | 4,1600 | 3.980 | 16.974,00 |
| 22/1/2002 | 4,3000 | 0,94% | 4,2200 | 4,3600 | 4,2000 | 18.160 | 77.764,00 |
| 21/1/2002 | 4,2600 | 0,47% | 4,3000 | 4,3400 | 4,1000 | 5.280 | ,00 |
| 18/1/2002 | 4,2400 | 0,95% | 4,2000 | 4,3800 | 4,1800 | 25.680 | 109.423,00 |
| 17/1/2002 | 4,2000 | 1,94% | 4,1600 | 4,2000 | 4,0800 | 13.530 | 56.559,00 |
| 16/1/2002 | 4,1200 | 0,00% | 4,1600 | 4,1600 | 4,0400 | 4.940 | 20.291,00 |
| 15/1/2002 | 4,1200 | 0,49% | 4,1000 | 4,2400 | 3,8400 | 18.510 | 75.719,00 |
| 14/1/2002 | 4,1000 | -2,38% | 4,1200 | 4,1200 | 4,0200 | 9.510 | 37.677,00 |
| 11/1/2002 | 4,2000 | 0,48% | 4,2800 | 4,2800 | 4,0400 | 6.410 | 24.861,00 |
| 10/1/2002 | 4,1800 | 0,48% | 4,2800 | 4,2800 | 4,1400 | 3.310 | 13.893,00 |
| 09/1/2002 | 4,1600 | 0,00% | 4,2000 | 4,2000 | 4,0400 | 9.330 | 38.479,00 |
| 08/1/2002 | 4,1600 | -4,59% | 4,3200 | 4,3200 | 4,0600 | 5.150 | 21.576,00 |
| 07/1/2002 | 4,3600 | 0,00% | 4,3800 | 4,4200 | 4,2800 | 12.660 | 55.058,00 |
| 04/1/2002 | 4,3600 | 4,81% | 4,1600 | 4,3600 | 4,1600 | 13.400 | 57.336,00 |
| 03/1/2002 | 4,1600 | -1,89% | 4,2600 | 4,4000 | 4,0400 | 28.020 | 120.205,00 |
| 02/1/2002 | 4,2400 | 8,16% | 4,0600 | 4,2600 | 4,0200 | 18.990 | 79.038,00 |
| 28/12/2001 | 3,9200 | 2,08% | 3,9400 | 3,9400 | 3,8000 | 12.120 | 46.844,00 |
| 27/12/2001 | 3,8400 | 0,00% | 3,9400 | 3,9400 | 3,6600 | 19.043 | 71.575,00 |
| 24/12/2001 | 3,8400 | -0,52% | 3,7400 | 3,8600 | 3,7400 | 8.890 | 33.720,00 |
| 21/12/2001 | 3,8600 | -2,03% | 3,9200 | 3,9200 | 3,7800 | 33.670 | 128.861,00 |
| 20/12/2001 | 3,9400 | -1,01% | 4,0400 | 4,0400 | 3,8800 | 8.550 | 33.929,00 |
| 19/12/2001 | 3,9800 | -0,50% | 4,1000 | 4,1000 | 3,9200 | 19.802 | 79.556,00 |
| 18/12/2001 | 4,0000 | 0,50% | 4,1200 | 4,1200 | 3,9400 | 11.360 | 45.224,00 |
| 17/12/2001 | 3,9800 | 1,53% | 4,0000 | 4,0000 | 3,8200 | 12.680 | 50.072,00 |
| 14/12/2001 | 3,9200 | -2,00% | 3,9800 | 4,0400 | 3,8400 | 34.960 | 139.087,00 |
| 13/12/2001 | 4,0000 | -2,91% | 4,1200 | 4,2400 | 3,8400 | 30.790 | 124.070,00 |
| 12/12/2001 | 4,1200 | -3,74% | 4,2800 | 4,3400 | 4,0400 | 16.590 | 68.769,00 |
| 11/12/2001 | 4,2800 | 0,47% | 4,2800 | 4,3000 | 4,2000 | 3.800 | 16.155,00 |
| 10/12/2001 | 4,2600 | 0,00% | 4,2600 | 4,3400 | 4,0800 | 18.820 | 78.959,00 |
| 07/12/2001 | 4,2600 | -2,74% | 4,4800 | 4,4800 | 4,2200 | 20.080 | 87.526,00 |
| 06/12/2001 | 4,3800 | 5,29% | 4,2600 | 4,5000 | 4,2600 | 91.450 | 401.593,00 |
| 05/12/2001 | 4,1600 | 0,00% | 4,2600 | 4,2800 | 4,1400 | 17.290 | 72.673,00 |
| 04/12/2001 | 4,1600 | -0,48% | 4,1800 | 4,2600 | 4,1200 | 10.770 | 45.170,00 |
| 03/12/2001 | 4,1800 | -2,79% | 4,2000 | 4,2800 | 4,0400 | 23.690 | 98.179,00 |
| 30/11/2001 | 4,3000 | -2,71% | 4,4200 | 4,6600 | 4,2800 | 48.030 | 214.532,00 |
| 29/11/2001 | 4,4200 | -0,90% | 4,4400 | 4,5800 | 4,3800 | 33.334 | 149.334,00 |
| 28/11/2001 | 4,4600 | 1,36% | 4,5000 | 4,5800 | 4,3400 | 23.540 | 106.116,00 |
| 27/11/2001 | 4,4000 | -0,45% | 4,4200 | 4,5800 | 4,3400 | 26.540 | 118.278,00 |
| 26/11/2001 | 4,4200 | -3,07% | 4,7000 | 4,7000 | 4,4000 | 28.190 | 127.563,00 |
| 23/11/2001 | 4,5600 | -1,72% | 4,6400 | 4,8800 | 4,4600 | 136.600 | 644.905,00 |
| 22/11/2001 | 4,6400 | 3,11% | 4,5200 | 4,9600 | 4,5200 | 208.070 | 988.492,00 |
| 21/11/2001 | 4,5000 | 2,27% | 4,5400 | 4,6800 | 4,4400 | 69.470 | 315.787,00 |
| 20/11/2001 | 4,4000 | -2,22% | 4,5000 | 4,7000 | 4,3000 | 95.170 | ,00 |
| 19/11/2001 | 4,5000 | 2,27% | 4,4200 | 4,6600 | 4,3600 | 69.300 | 315.373,00 |
| 16/11/2001 | 4,4000 | 0,92% | 4,4000 | 4,4400 | 4,3000 | 42.640 | 186.545,00 |
| 15/11/2001 | 4,3600 | -0,46% | 4,3800 | 4,6000 | 4,2600 | 110.340 | 493.867,00 |
| 14/11/2001 | 4,3800 | 3,30% | 4,4000 | 4,4200 | 4,2400 | 38.580 | 167.514,00 |
| 13/11/2001 | 4,2400 | 4,43% | 4,0400 | 4,3400 | 4,0400 | 70.410 | 299.688,00 |
| 12/11/2001 | 4,0600 | -0,98% | 4,1200 | 4,1600 | 4,0200 | 19.490 | 79.530,00 |
| 09/11/2001 | 4,1000 | -0,97% | 4,1600 | 4,2800 | 4,0200 | 38.820 | 160.792,00 |
| 08/11/2001 | 4,1400 | -2,82% | 4,2400 | 4,3200 | 4,0600 | 64.360 | 271.208,00 |
| 07/11/2001 | 4,2600 | 0,00% | 4,3000 | 4,4200 | 4,1400 | 195.910 | 845.755,00 |
| 06/11/2001 | 4,2600 | 15,14% | 3,7800 | 4,2800 | 3,7200 | 167.240 | 668.369,00 |
| 05/11/2001 | 3,7000 | 6,94% | 3,5400 | 3,7800 | 3,5200 | 47.160 | 171.940,00 |
| 02/11/2001 | 3,4600 | 0,00% | 3,4200 | 3,5000 | 3,3600 | 18.460 | 63.763,00 |
| 01/11/2001 | 3,4600 | 4,85% | 3,4200 | 3,4600 | 3,3400 | 19.450 | 66.214,00 |
| 31/10/2001 | 3,3000 | 3,12% | 3,3000 | 3,3400 | 3,2000 | 9.410 | 31.002,00 |
| 30/10/2001 | 3,2000 | -1,84% | 3,1800 | 3,2600 | 3,1600 | 6.140 | 19.538,00 |
| 29/10/2001 | 3,2600 | 0,00% | 3,2800 | 3,3000 | 3,2200 | 2.370 | 7.738,00 |
| 26/10/2001 | 3,2600 | 0,00% | 3,3000 | 3,3000 | 3,2000 | 8.450 | 27.573,00 |
| 25/10/2001 | 3,2600 | -0,61% | 3,3200 | 3,3200 | 3,1800 | 15.460 | 50.139,00 |
| 24/10/2001 | 3,2800 | -2,38% | 3,3600 | 3,4400 | 3,2000 | 22.310 | 73.525,00 |
| 23/10/2001 | 3,3600 | -0,59% | 3,3800 | 3,6000 | 3,2600 | 39.020 | 135.124,00 |
| 22/10/2001 | 3,3800 | 4,97% | 3,3000 | 3,4000 | 3,1000 | 49.290 | 161.396,00 |
| 19/10/2001 | 3,2200 | 0,63% | 3,1000 | 3,2600 | 3,1000 | 15.710 | 50.270,00 |
| 18/10/2001 | 3,2000 | -1,84% | 3,1200 | 3,2400 | 3,1200 | 12.850 | 40.758,00 |
| 17/10/2001 | 3,2600 | 3,82% | 3,2400 | 3,2800 | 3,2000 | 27.280 | 88.298,00 |
| 16/10/2001 | 3,1400 | 2,61% | 3,1000 | 3,2000 | 3,1000 | 39.120 | 123.181,00 |
| 15/10/2001 | 3,0600 | 0,00% | 3,1000 | 3,1000 | 3,0200 | 13.450 | 41.170,00 |
| 12/10/2001 | 3,0600 | 0,00% | 3,0400 | 3,1400 | 3,0000 | 38.250 | 117.909,00 |
| 11/10/2001 | 3,0600 | 2,00% | 3,1200 | 3,1600 | 3,0000 | 30.440 | 94.392,00 |
| 10/10/2001 | 3,0000 | 2,04% | 3,0000 | 3,0200 | 2,9000 | 16.230 | 48.047,00 |
| 09/10/2001 | 2,9400 | 0,34% | 2,9300 | 3,0800 | 2,9200 | 37.860 | 113.396,00 |
| 08/10/2001 | 2,9300 | -2,33% | 2,7800 | 2,9500 | 2,7000 | 48.320 | 137.250,00 |
| 05/10/2001 | 3,0000 | -6,25% | 3,2600 | 3,2600 | 2,9800 | 37.490 | 114.993,00 |
| 04/10/2001 | 3,2000 | 0,63% | 3,2800 | 3,3600 | 3,1600 | 53.130 | 173.501,00 |
| 03/10/2001 | 3,1800 | 3,92% | 3,0800 | 3,2000 | 3,0600 | 52.470 | 164.236,00 |
| 02/10/2001 | 3,0600 | 4,44% | 2,9900 | 3,1600 | 2,9300 | 38.540 | 117.943,00 |
| 01/10/2001 | 2,9300 | 2,45% | 2,8700 | 3,1000 | 2,8600 | 62.530 | 186.944,00 |
| 28/9/2001 | 2,8600 | 3,25% | 2,8300 | 2,9200 | 2,8100 | 56.280 | 162.103,00 |
| 27/9/2001 | 2,7700 | 1,47% | 2,7800 | 2,8300 | 2,7200 | 41.440 | 115.512,00 |
| 26/9/2001 | 2,7300 | 3,41% | 2,6800 | 2,7700 | 2,6800 | 34.480 | 93.825,00 |
| 25/9/2001 | 2,6400 | 3,53% | 2,6000 | 2,7300 | 2,5700 | 81.910 | 217.350,00 |
| 24/9/2001 | 2,5500 | 4,94% | 2,6000 | 2,6400 | 2,5300 | 35.030 | 90.891,00 |
| 21/9/2001 | 2,4300 | -6,54% | 2,3600 | 2,6500 | 2,2900 | 88.650 | 213.517,00 |
| 20/9/2001 | 2,6000 | -8,77% | 2,8500 | 2,8700 | 2,6000 | 70.000 | 189.040,00 |
| 19/9/2001 | 2,8500 | 1,06% | 2,9000 | 2,9700 | 2,8500 | 90.660 | 265.705,00 |
| 18/9/2001 | 2,8200 | 2,55% | 2,7500 | 2,9000 | 2,6600 | 84.994 | 237.664,00 |
| 17/9/2001 | 2,7500 | -4,84% | 2,6300 | 2,8000 | 2,3700 | 137.480 | 355.998,00 |
| 14/9/2001 | 2,8900 | -11,35% | 3,2600 | 3,3000 | 2,7700 | 98.440 | 299.315,00 |
| 13/9/2001 | 3,2600 | -1,21% | 3,4200 | 3,5600 | 3,2000 | 140.940 | 478.629,00 |
| 12/9/2001 | 3,3000 | -10,81% | 3,4800 | 3,4800 | 3,2600 | 136.490 | 446.522,00 |
| 11/9/2001 | 3,7000 | 6,94% | 3,6000 | 3,7400 | 3,5000 | 68.100 | 247.174,00 |
| 10/9/2001 | 3,4600 | -10,36% | 3,7200 | 3,8000 | 3,4000 | 57.990 | 207.689,00 |
| 07/9/2001 | 3,8600 | -2,03% | 3,8200 | 3,9400 | 3,7200 | 37.610 | 145.397,00 |
| 06/9/2001 | 3,9400 | -2,96% | 4,0800 | 4,0800 | 3,8600 | 63.870 | 250.547,00 |
| 05/9/2001 | 4,0600 | -2,87% | 4,1800 | 4,2400 | 4,0200 | 47.770 | 375.366,00 |
| 04/9/2001 | 4,1800 | -0,48% | 4,2000 | 4,3800 | 4,1400 | 30.160 | 128.191,00 |
| 03/9/2001 | 4,2000 | -4,55% | 4,4800 | 4,4800 | 4,1400 | 33.660 | 144.270,00 |
| 31/8/2001 | 4,4000 | -0,45% | 4,3200 | 4,5800 | 4,3200 | 69.570 | 310.100,00 |
| 30/8/2001 | 4,4200 | -0,45% | 4,4400 | 4,5600 | 4,4000 | 50.860 | 227.874,00 |
| 29/8/2001 | 4,4400 | 0,45% | 4,4200 | 4,6400 | 4,3400 | 106.450 | 483.886,00 |
| 28/8/2001 | 4,4200 | 0,00% | 4,4600 | 4,6800 | 4,3200 | 66.810 | 300.943,00 |
| 27/8/2001 | 4,4200 | 0,00% | 4,5800 | 4,7000 | 4,4000 | 87.290 | 394.305,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3770 | 7,71 % | 0,0270 | 62.444 |
| ΝΤΟΤΣΟΦΤ | 26,2000 | 4,80 % | 1,2000 | 300 |
| ΑΔΜΗΕ | 3,0800 | 4,58 % | 0,1350 | 561.748 |
| ΚΥΡΙΟ | 2,0700 | 3,50 % | 0,0700 | 31.342 |
| ΦΡΙΓΟ | 0,4940 | 3,13 % | 0,0150 | 82.067 |
| ΕΥΡΩΒ | 3,5050 | 3,09 % | 0,1050 | 11.810.580 |
| ΙΛΥΔΑ | 5,4200 | 3,04 % | 0,1600 | 22.970 |
| ΠΕΙΡ | 7,1400 | 3,03 % | 0,2100 | 3.569.662 |
| ΟΛΘ | 35,0000 | 2,94 % | 1,0000 | 2.208 |
| ΔΑΑ | 10,2300 | 2,81 % | 0,2800 | 240.544 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5050 | 3,09 % | 0,1050 | 41.258.853 |
| MTLN | 43,5000 | 2,11 % | 0,9000 | 26.813.327 |
| ΠΕΙΡ | 7,1400 | 3,03 % | 0,2100 | 25.324.190 |
| ΕΤΕ | 13,1800 | 0,65 % | 0,0850 | 25.271.581 |
| ΔΕΗ | 16,8000 | 1,76 % | 0,2900 | 23.231.480 |
| ΑΛΦΑ | 3,5300 | 1,55 % | 0,0540 | 22.353.844 |
| BOCHGR | 8,2000 | 2,50 % | 0,2000 | 10.024.185 |
| ΟΠΑΠ | 17,5000 | -1,52 % | -0,2700 | 8.513.973 |
| ΕΧΑΕ | 6,2700 | -1,10 % | -0,0700 | 7.963.140 |
| TITC | 43,3500 | 2,12 % | 0,9000 | 7.297.808 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5050 | 3,09 % | 11.810.580 | 41,26εκ. |
| ΑΛΦΑ | 3,5300 | 1,55 % | 6.342.426 | 22,35εκ. |
| ΠΕΙΡ | 7,1400 | 3,03 % | 3.569.662 | 25,32εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,18 % | 3.090.323 | 3,44εκ. |
| ΕΤΕ | 13,1800 | 0,65 % | 1.920.103 | 25,27εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | -0,11 % | 1.449.782 | 652,7χιλ. |
| ΔΕΗ | 16,8000 | 1,76 % | 1.390.235 | 23,23εκ. |
| ΕΧΑΕ | 6,2700 | -1,10 % | 1.258.984 | 7,96εκ. |
| BOCHGR | 8,2000 | 2,50 % | 1.233.117 | 10,02εκ. |
| MTLN | 43,5000 | 2,11 % | 613.093 | 26,81εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2700 | -1,10 % | 1.258.984 | 2,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4500 | -0,11 % | 1.449.782 | 0,47 % |
| MTLN | 43,5000 | 2,11 % | 613.093 | 0,43 % |
| ΤΖΚΑ | 1,3300 | 1,92 % | 12.850 | 0,42 % |
| CNLCAP | 7,2000 | 1,41 % | 3.284 | 0,42 % |
| ONYX | 2,3400 | 0,86 % | 287.644 | 0,42 % |
| ΚΥΡΙΟ | 2,0700 | 3,50 % | 31.342 | 0,41 % |
| ΔΕΗ | 16,8000 | 1,76 % | 1.390.235 | 0,38 % |
| ΑΝΔΡΟ | 7,5000 | 1,90 % | 13.163 | 0,35 % |
| ΙΝΤΚΑ | 3,4800 | 0,00 % | 273.668 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7000 | 0,00 % | 1.012 | 12,43 % |
| ΔΡΟΜΕ | 0,3770 | 7,71 % | 62.444 | 12,00 % |
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 1.110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9550 | 1,06 % | 33.533 | 6,35 % |
| ΕΒΡΟΦ | 2,9900 | 2,05 % | 6.781 | 6,14 % |
| ΣΙΔΜΑ | 1,4950 | -2,61 % | 2.957 | 5,86 % |
| ΚΕΚΡ | 2,0800 | 0,48 % | 38.668 | 5,80 % |
| ΜΙΝ | 0,6860 | -1,44 % | 1.459 | 5,75 % |
| ΛΑΝΑΚ | 1,5700 | -4,27 % | 4.223 | 5,49 % |
| ΧΑΙΔΕ | 0,8500 | 1,19 % | 2.584 | 5,36 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|