| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΓΕΝΙΚΗ ΤΡΑΠΕΖΑ (ΓΤΕ)
4,9800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/6/1988 | 43,0900 | -0,62% | 43,3600 | 43,3600 | 43,0900 | 1 | ,00 |
| 01/6/1988 | 43,3600 | 0,00% | 43,3600 | 43,3600 | 43,3600 | 18 | ,00 |
| 31/5/1988 | 43,3600 | -0,66% | 43,6500 | 43,6500 | 43,3600 | 1 | ,00 |
| 27/5/1988 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 1 | ,00 |
| 26/5/1988 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 31 | ,00 |
| 25/5/1988 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 23 | ,00 |
| 24/5/1988 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 1 | ,00 |
| 23/5/1988 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 12 | ,00 |
| 20/5/1988 | 43,6500 | -0,61% | 43,9200 | 43,9200 | 43,6500 | 21 | ,00 |
| 19/5/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 7 | ,00 |
| 18/5/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 20 | ,00 |
| 17/5/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 94 | ,00 |
| 16/5/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 1 | ,00 |
| 13/5/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 18 | ,00 |
| 12/5/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 78 | ,00 |
| 11/5/1988 | 43,9200 | 0,62% | 43,6500 | 43,9200 | 43,6500 | 1 | ,00 |
| 10/5/1988 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 32 | ,00 |
| 09/5/1988 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 12 | ,00 |
| 06/5/1988 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 31 | ,00 |
| 05/5/1988 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 52 | ,00 |
| 04/5/1988 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 87 | ,00 |
| 03/5/1988 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 140 | ,00 |
| 02/5/1988 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 341 | ,00 |
| 29/4/1988 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 1 | ,00 |
| 28/4/1988 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 21 | ,00 |
| 27/4/1988 | 43,6500 | 0,67% | 43,3600 | 43,6500 | 43,3600 | 38 | ,00 |
| 26/4/1988 | 43,3600 | -0,66% | 43,6500 | 43,6500 | 43,3600 | 9 | ,00 |
| 25/4/1988 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 47 | ,00 |
| 22/4/1988 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 19 | ,00 |
| 21/4/1988 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 341 | ,00 |
| 20/4/1988 | 43,6500 | -0,61% | 43,9200 | 43,9200 | 43,6500 | 1 | ,00 |
| 19/4/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 1 | ,00 |
| 18/4/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 1 | ,00 |
| 15/4/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 21 | ,00 |
| 14/4/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 2 | ,00 |
| 13/4/1988 | 43,9200 | -0,66% | 44,2100 | 44,2100 | 43,9200 | 7 | ,00 |
| 12/4/1988 | 44,2100 | 0,00% | 44,2100 | 44,2100 | 44,2100 | 1 | ,00 |
| 07/4/1988 | 44,2100 | 0,00% | 44,2100 | 44,2100 | 44,2100 | 1 | ,00 |
| 06/4/1988 | 44,2100 | 0,66% | 43,9200 | 44,2100 | 43,9200 | 362 | ,00 |
| 05/4/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 1 | ,00 |
| 04/4/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 1 | ,00 |
| 01/4/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 30 | ,00 |
| 31/3/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 24 | ,00 |
| 30/3/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 24 | ,00 |
| 29/3/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 4 | ,00 |
| 28/3/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 1 | ,00 |
| 24/3/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 1 | ,00 |
| 23/3/1988 | 43,9200 | -0,66% | 44,2100 | 44,2100 | 43,9200 | 25 | ,00 |
| 22/3/1988 | 44,2100 | -0,61% | 44,4800 | 44,4800 | 44,2100 | 16 | ,00 |
| 21/3/1988 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 60 | ,00 |
| 18/3/1988 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 1 | ,00 |
| 17/3/1988 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 25 | ,00 |
| 16/3/1988 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 33 | ,00 |
| 15/3/1988 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 84 | ,00 |
| 14/3/1988 | 44,4800 | 0,61% | 44,2100 | 44,4800 | 44,2100 | 38 | ,00 |
| 11/3/1988 | 44,2100 | 0,66% | 43,9200 | 44,2100 | 43,9200 | 76 | ,00 |
| 10/3/1988 | 43,9200 | -0,66% | 44,2100 | 44,2100 | 43,9200 | 152 | ,00 |
| 09/3/1988 | 44,2100 | 0,66% | 43,9200 | 44,2100 | 43,9200 | 1 | ,00 |
| 08/3/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 128 | ,00 |
| 07/3/1988 | 43,9200 | 0,62% | 43,6500 | 43,9200 | 43,6500 | 53 | ,00 |
| 04/3/1988 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 46 | ,00 |
| 03/3/1988 | 43,6500 | -0,61% | 43,9200 | 43,9200 | 43,6500 | 35 | ,00 |
| 02/3/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 18 | ,00 |
| 01/3/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 1 | ,00 |
| 29/2/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 1 | ,00 |
| 26/2/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 1 | ,00 |
| 25/2/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 29 | ,00 |
| 24/2/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 1 | ,00 |
| 23/2/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 1 | ,00 |
| 19/2/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 1 | ,00 |
| 18/2/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 1 | ,00 |
| 17/2/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 1 | ,00 |
| 16/2/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 1 | ,00 |
| 15/2/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 1 | ,00 |
| 12/2/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 4 | ,00 |
| 11/2/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 18 | ,00 |
| 10/2/1988 | 43,9200 | -0,66% | 44,2100 | 44,2100 | 43,6500 | 27 | ,00 |
| 09/2/1988 | 44,2100 | 0,00% | 44,2100 | 44,2100 | 44,2100 | 9 | ,00 |
| 08/2/1988 | 44,2100 | 0,66% | 43,9200 | 44,2100 | 43,9200 | 41 | ,00 |
| 05/2/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 1 | ,00 |
| 04/2/1988 | 43,9200 | 0,62% | 43,6500 | 43,9200 | 43,6500 | 11 | ,00 |
| 03/2/1988 | 43,6500 | 0,67% | 43,3600 | 43,6500 | 43,3600 | 10 | ,00 |
| 02/2/1988 | 43,3600 | 0,63% | 43,0900 | 43,3600 | 43,0900 | 14 | ,00 |
| 01/2/1988 | 43,0900 | 0,00% | 43,0900 | 43,0900 | 43,0900 | 25 | ,00 |
| 29/1/1988 | 43,0900 | 0,00% | 43,0900 | 43,0900 | 43,0900 | 40 | ,00 |
| 28/1/1988 | 43,0900 | 0,00% | 43,0900 | 43,0900 | 43,0900 | 17 | ,00 |
| 27/1/1988 | 43,0900 | -0,62% | 43,3600 | 43,3600 | 43,0900 | 62 | ,00 |
| 26/1/1988 | 43,3600 | 0,00% | 43,3600 | 43,3600 | 43,3600 | 23 | ,00 |
| 25/1/1988 | 43,3600 | -0,66% | 43,6500 | 43,6500 | 43,3600 | 17 | ,00 |
| 22/1/1988 | 43,6500 | -0,61% | 43,9200 | 43,9200 | 43,6500 | 1 | ,00 |
| 21/1/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 20 | ,00 |
| 20/1/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 53 | ,00 |
| 19/1/1988 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 54 | ,00 |
| 18/1/1988 | 43,9200 | 0,62% | 43,6500 | 43,9200 | 43,6500 | 53 | ,00 |
| 15/1/1988 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 1 | ,00 |
| 14/1/1988 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 37 | ,00 |
| 13/1/1988 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 54 | ,00 |
| 12/1/1988 | 43,6500 | 0,67% | 43,3600 | 43,9200 | 43,3600 | 66 | ,00 |
| 11/1/1988 | 43,3600 | -1,28% | 43,9200 | 43,9200 | 43,3600 | 105 | ,00 |
| 08/1/1988 | 43,9200 | -1,26% | 44,4800 | 44,4800 | 43,9200 | 30 | ,00 |
| 07/1/1988 | 44,4800 | 1,28% | 43,9200 | 44,4800 | 43,9200 | 1 | ,00 |
| 05/1/1988 | 43,9200 | 0,62% | 43,6500 | 43,9200 | 43,6500 | 68 | ,00 |
| 04/1/1988 | 43,6500 | 0,67% | 43,3600 | 43,6500 | 43,3600 | 1 | ,00 |
| 31/12/1987 | 43,3600 | -0,66% | 43,6500 | 43,6500 | 43,3600 | 139 | ,00 |
| 30/12/1987 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 25 | ,00 |
| 29/12/1987 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 78 | ,00 |
| 28/12/1987 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 39 | ,00 |
| 24/12/1987 | 43,6500 | 1,30% | 43,0900 | 43,6500 | 43,0900 | 1 | ,00 |
| 23/12/1987 | 43,0900 | -1,89% | 43,9200 | 43,9200 | 43,0900 | 134 | ,00 |
| 22/12/1987 | 43,9200 | -0,66% | 44,2100 | 44,2100 | 43,9200 | 23 | ,00 |
| 21/12/1987 | 44,2100 | 0,00% | 44,2100 | 44,2100 | 44,2100 | 52 | ,00 |
| 18/12/1987 | 44,2100 | 0,00% | 44,2100 | 44,2100 | 44,2100 | 18 | ,00 |
| 17/12/1987 | 44,2100 | 0,00% | 44,2100 | 44,2100 | 44,2100 | 33 | ,00 |
| 16/12/1987 | 44,2100 | 0,00% | 44,2100 | 44,2100 | 44,2100 | 1 | ,00 |
| 15/12/1987 | 44,2100 | -0,61% | 44,4800 | 44,4800 | 44,2100 | 1 | ,00 |
| 14/12/1987 | 44,4800 | -0,65% | 44,7700 | 44,7700 | 44,4800 | 333 | ,00 |
| 11/12/1987 | 44,7700 | 1,94% | 43,9200 | 44,7700 | 43,9200 | 205 | ,00 |
| 10/12/1987 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 86 | ,00 |
| 09/12/1987 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 1 | ,00 |
| 08/12/1987 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 1 | ,00 |
| 07/12/1987 | 43,9200 | -0,66% | 44,2100 | 44,2100 | 43,9200 | 1 | ,00 |
| 04/12/1987 | 44,2100 | 0,00% | 44,2100 | 44,2100 | 44,2100 | 1 | ,00 |
| 03/12/1987 | 44,2100 | -1,25% | 44,7700 | 44,7700 | 44,2100 | 1 | ,00 |
| 02/12/1987 | 44,7700 | 0,65% | 44,4800 | 44,7700 | 44,4800 | 180 | ,00 |
| 01/12/1987 | 44,4800 | 1,28% | 43,9200 | 44,7700 | 43,9200 | 285 | ,00 |
| 30/11/1987 | 43,9200 | -1,26% | 44,4800 | 44,4800 | 43,9200 | 90 | ,00 |
| 27/11/1987 | 44,4800 | -1,90% | 45,3400 | 45,3400 | 44,4800 | 19 | ,00 |
| 26/11/1987 | 45,3400 | -1,22% | 45,9000 | 45,9000 | 45,3400 | 1 | ,00 |
| 25/11/1987 | 45,9000 | 0,00% | 45,9000 | 45,9000 | 45,9000 | 34 | ,00 |
| 24/11/1987 | 45,9000 | -0,63% | 46,1900 | 46,1900 | 45,9000 | 85 | ,00 |
| 23/11/1987 | 46,1900 | -0,58% | 46,4600 | 46,4600 | 46,1900 | 84 | ,00 |
| 20/11/1987 | 46,4600 | -0,62% | 46,7500 | 46,7500 | 46,4600 | 1 | ,00 |
| 19/11/1987 | 46,7500 | 0,00% | 46,7500 | 46,7500 | 46,7500 | 1 | ,00 |
| 18/11/1987 | 46,7500 | -1,18% | 47,3100 | 47,3100 | 46,7500 | 33 | ,00 |
| 17/11/1987 | 47,3100 | 1,20% | 46,7500 | 47,3100 | 46,7500 | 207 | ,00 |
| 16/11/1987 | 46,7500 | 1,85% | 45,9000 | 46,7500 | 45,9000 | 285 | ,00 |
| 13/11/1987 | 45,9000 | 0,00% | 45,9000 | 45,9000 | 45,9000 | 105 | ,00 |
| 12/11/1987 | 45,9000 | 0,59% | 45,6300 | 46,1900 | 45,6300 | 128 | ,00 |
| 11/11/1987 | 45,6300 | -0,59% | 45,9000 | 45,9000 | 45,6300 | 18 | ,00 |
| 10/11/1987 | 45,9000 | -1,82% | 46,7500 | 46,7500 | 45,9000 | 59 | ,00 |
| 09/11/1987 | 46,7500 | 0,00% | 46,7500 | 46,7500 | 46,7500 | 50 | ,00 |
| 06/11/1987 | 46,7500 | 0,62% | 46,4600 | 46,7500 | 46,4600 | 143 | ,00 |
| 05/11/1987 | 46,4600 | -1,80% | 47,3100 | 47,3100 | 46,4600 | 37 | ,00 |
| 04/11/1987 | 47,3100 | -1,17% | 47,8700 | 47,8700 | 47,3100 | 216 | ,00 |
| 03/11/1987 | 47,8700 | 1,18% | 47,3100 | 47,8700 | 47,3100 | 405 | ,00 |
| 02/11/1987 | 47,3100 | 1,83% | 46,4600 | 47,8700 | 46,4600 | 358 | ,00 |
| 30/10/1987 | 46,4600 | -1,80% | 47,3100 | 47,3100 | 46,4600 | 208 | ,00 |
| 29/10/1987 | 47,3100 | 0,00% | 47,3100 | 47,3100 | 47,3100 | 34 | ,00 |
| 27/10/1987 | 47,3100 | -2,31% | 48,4300 | 48,4300 | 47,3100 | 96 | ,00 |
| 26/10/1987 | 48,4300 | -0,62% | 48,7300 | 48,7300 | 48,4300 | 1 | ,00 |
| 19/10/1987 | 48,7300 | -1,14% | 49,2900 | 49,2900 | 48,7300 | 447 | ,00 |
| 16/10/1987 | 49,2900 | -1,12% | 49,8500 | 49,8500 | 49,2900 | 172 | ,00 |
| 15/10/1987 | 49,8500 | 0,00% | 49,8500 | 49,8500 | 49,8500 | 517 | ,00 |
| 14/10/1987 | 49,8500 | 0,00% | 49,8500 | 49,8500 | 49,8500 | 204 | ,00 |
| 13/10/1987 | 49,8500 | 1,14% | 49,2900 | 49,8500 | 49,2900 | 328 | ,00 |
| 12/10/1987 | 49,2900 | 0,00% | 49,2900 | 49,2900 | 49,2900 | 492 | ,00 |
| 09/10/1987 | 49,2900 | 1,15% | 48,7300 | 49,2900 | 48,7300 | 593 | ,00 |
| 08/10/1987 | 48,7300 | -1,14% | 49,2900 | 49,2900 | 48,7300 | 372 | ,00 |
| 07/10/1987 | 49,2900 | -0,52% | 49,5500 | 49,5500 | 49,2900 | 315 | ,00 |
| 06/10/1987 | 49,5500 | -0,60% | 49,8500 | 49,8500 | 49,5500 | 38 | ,00 |
| 05/10/1987 | 49,8500 | 0,00% | 49,8500 | 49,8500 | 49,8500 | 39 | ,00 |
| 02/10/1987 | 49,8500 | 0,00% | 49,8500 | 49,8500 | 49,8500 | 277 | ,00 |
| 01/10/1987 | 49,8500 | 0,00% | 49,8500 | 49,8500 | 49,8500 | 384 | ,00 |
| 30/9/1987 | 49,8500 | 1,14% | 49,2900 | 49,8500 | 49,2900 | 464 | ,00 |
| 28/9/1987 | 49,2900 | 2,97% | 47,8700 | 49,2900 | 47,8700 | 281 | ,00 |
| 25/9/1987 | 47,8700 | 0,61% | 47,5800 | 47,8700 | 47,5800 | 382 | ,00 |
| 24/9/1987 | 47,5800 | -0,61% | 47,8700 | 47,8700 | 47,5800 | 1.101 | ,00 |
| 23/9/1987 | 47,8700 | 1,18% | 47,3100 | 48,1600 | 47,3100 | 414 | ,00 |
| 22/9/1987 | 47,3100 | 2,42% | 46,1900 | 47,3100 | 46,1900 | 568 | ,00 |
| 21/9/1987 | 46,1900 | 1,87% | 45,3400 | 46,1900 | 45,3400 | 320 | ,00 |
| 18/9/1987 | 45,3400 | 0,60% | 45,0700 | 45,3400 | 45,0700 | 364 | ,00 |
| 17/9/1987 | 45,0700 | 0,00% | 45,0700 | 45,0700 | 45,0700 | 199 | ,00 |
| 16/9/1987 | 45,0700 | 0,00% | 45,0700 | 45,3400 | 45,0700 | 355 | ,00 |
| 15/9/1987 | 45,0700 | 0,67% | 44,7700 | 45,0700 | 44,7700 | 237 | ,00 |
| 14/9/1987 | 44,7700 | 0,65% | 44,4800 | 44,7700 | 44,4800 | 333 | ,00 |
| 11/9/1987 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 199 | ,00 |
| 10/9/1987 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 73 | ,00 |
| 09/9/1987 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 41 | ,00 |
| 08/9/1987 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 44 | ,00 |
| 07/9/1987 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 84 | ,00 |
| 04/9/1987 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 36 | ,00 |
| 03/9/1987 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 128 | ,00 |
| 02/9/1987 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 17 | ,00 |
| 01/9/1987 | 44,4800 | -0,65% | 44,7700 | 44,7700 | 44,4800 | 85 | ,00 |
| 31/8/1987 | 44,7700 | 0,65% | 44,4800 | 44,7700 | 44,4800 | 195 | ,00 |
| 28/8/1987 | 44,4800 | 1,28% | 43,9200 | 44,4800 | 43,9200 | 131 | ,00 |
| 27/8/1987 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 5 | ,00 |
| 26/8/1987 | 43,9200 | 0,62% | 43,6500 | 43,9200 | 43,6500 | 79 | ,00 |
| 25/8/1987 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 25 | ,00 |
| 24/8/1987 | 43,6500 | -1,27% | 44,2100 | 44,2100 | 43,6500 | 28 | ,00 |
| 21/8/1987 | 44,2100 | -0,61% | 44,4800 | 44,4800 | 43,9200 | 55 | ,00 |
| 20/8/1987 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 17 | ,00 |
| 19/8/1987 | 44,4800 | -0,65% | 44,7700 | 44,7700 | 44,4800 | 25 | ,00 |
| 18/8/1987 | 44,7700 | 0,00% | 44,7700 | 44,7700 | 44,7700 | 51 | ,00 |
| 17/8/1987 | 44,7700 | 0,65% | 44,4800 | 44,7700 | 44,4800 | 43 | ,00 |
| 14/8/1987 | 44,4800 | 0,00% | 44,4800 | 44,7700 | 44,4800 | 61 | ,00 |
| 13/8/1987 | 44,4800 | -0,65% | 44,7700 | 44,7700 | 44,4800 | 78 | ,00 |
| 12/8/1987 | 44,7700 | 0,00% | 44,7700 | 44,7700 | 44,7700 | 130 | ,00 |
| 11/8/1987 | 44,7700 | 0,65% | 44,4800 | 45,3400 | 44,4800 | 258 | ,00 |
| 10/8/1987 | 44,4800 | 0,00% | 44,4800 | 44,7700 | 44,4800 | 91 | ,00 |
| 07/8/1987 | 44,4800 | 1,28% | 43,9200 | 44,4800 | 43,9200 | 48 | ,00 |
| 06/8/1987 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 96 | ,00 |
| 05/8/1987 | 43,9200 | -0,66% | 44,2100 | 44,2100 | 43,9200 | 46 | ,00 |
| 04/8/1987 | 44,2100 | 0,00% | 44,2100 | 44,2100 | 44,2100 | 84 | ,00 |
| 03/8/1987 | 44,2100 | 0,66% | 43,9200 | 44,4800 | 43,9200 | 95 | ,00 |
| 31/7/1987 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 76 | ,00 |
| 30/7/1987 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 62 | ,00 |
| 29/7/1987 | 43,9200 | 0,62% | 43,6500 | 43,9200 | 43,6500 | 18 | ,00 |
| 28/7/1987 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 66 | ,00 |
| 27/7/1987 | 43,6500 | 0,67% | 43,3600 | 43,6500 | 43,3600 | 31 | ,00 |
| 24/7/1987 | 43,3600 | 0,00% | 43,3600 | 43,3600 | 43,3600 | 8 | ,00 |
| 23/7/1987 | 43,3600 | 0,63% | 43,0900 | 43,3600 | 43,0900 | 28 | ,00 |
| 22/7/1987 | 43,0900 | -1,28% | 43,6500 | 43,6500 | 43,0900 | 44 | ,00 |
| 21/7/1987 | 43,6500 | 0,00% | 43,6500 | 43,9200 | 43,6500 | 41 | ,00 |
| 20/7/1987 | 43,6500 | 0,00% | 43,6500 | 43,6500 | 43,6500 | 75 | ,00 |
| 17/7/1987 | 43,6500 | 0,67% | 43,3600 | 43,6500 | 43,3600 | 62 | ,00 |
| 16/7/1987 | 43,3600 | 0,63% | 43,0900 | 43,3600 | 43,0900 | 126 | ,00 |
| 15/7/1987 | 43,0900 | -0,62% | 43,3600 | 43,3600 | 43,0900 | 83 | ,00 |
| 14/7/1987 | 43,3600 | -0,66% | 43,6500 | 43,6500 | 43,3600 | 73 | ,00 |
| 13/7/1987 | 43,6500 | -0,61% | 43,9200 | 43,9200 | 43,6500 | 1 | ,00 |
| 10/7/1987 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,9200 | 237 | ,00 |
| 09/7/1987 | 43,9200 | 0,00% | 43,9200 | 43,9200 | 43,6500 | 198 | ,00 |
| 08/7/1987 | 43,9200 | -1,90% | 44,7700 | 44,7700 | 43,9200 | 112 | ,00 |
| 07/7/1987 | 44,7700 | 2,57% | 43,6500 | 45,0700 | 43,6500 | 354 | ,00 |
| 06/7/1987 | 43,6500 | 1,30% | 43,0900 | 43,6500 | 43,0900 | 105 | ,00 |
| 03/7/1987 | 43,0900 | 1,32% | 42,5300 | 43,0900 | 42,5300 | 105 | ,00 |
| 02/7/1987 | 42,5300 | 0,00% | 42,5300 | 42,5300 | 42,5300 | 89 | ,00 |
| 01/7/1987 | 42,5300 | -0,63% | 42,8000 | 42,8000 | 42,5300 | 1 | ,00 |
| 30/6/1987 | 42,8000 | 0,63% | 42,5300 | 42,8000 | 42,5300 | 80 | ,00 |
| 29/6/1987 | 42,5300 | 0,00% | 42,5300 | 42,5300 | 42,5300 | 75 | ,00 |
| 26/6/1987 | 42,5300 | 0,69% | 42,2400 | 42,5300 | 42,2400 | 102 | ,00 |
| 25/6/1987 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | 159 | ,00 |
| 24/6/1987 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | 132 | ,00 |
| 23/6/1987 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | 102 | ,00 |
| 22/6/1987 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 41,9700 | 57 | ,00 |
| 19/6/1987 | 42,2400 | 0,64% | 41,9700 | 42,2400 | 41,9700 | 40 | ,00 |
| 18/6/1987 | 41,9700 | 0,70% | 41,6800 | 41,9700 | 41,6800 | 20 | ,00 |
| 17/6/1987 | 41,6800 | 0,00% | 41,6800 | 41,6800 | 41,6800 | 25 | ,00 |
| 16/6/1987 | 41,6800 | 0,00% | 41,6800 | 41,6800 | 41,6800 | 37 | ,00 |
| 15/6/1987 | 41,6800 | 0,00% | 41,6800 | 41,6800 | 41,6800 | 1 | ,00 |
| 12/6/1987 | 41,6800 | 0,00% | 41,6800 | 41,6800 | 41,6800 | 1 | ,00 |
| 11/6/1987 | 41,6800 | -1,33% | 42,2400 | 42,2400 | 41,6800 | 55 | ,00 |
| 10/6/1987 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | 2 | ,00 |
| 09/6/1987 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | 17 | ,00 |
| 05/6/1987 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | 1 | ,00 |
| 04/6/1987 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | 62 | ,00 |
| 03/6/1987 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | 74 | ,00 |
| 02/6/1987 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | 98 | ,00 |
| 01/6/1987 | 42,2400 | 1,34% | 41,6800 | 42,5300 | 41,6800 | 73 | ,00 |
| 29/5/1987 | 41,6800 | 0,00% | 41,6800 | 41,6800 | 41,6800 | 18 | ,00 |
| 28/5/1987 | 41,6800 | 0,00% | 41,6800 | 41,6800 | 41,6800 | 1 | ,00 |
| 27/5/1987 | 41,6800 | 0,00% | 41,6800 | 41,6800 | 41,6800 | 44 | ,00 |
| 26/5/1987 | 41,6800 | 0,00% | 41,6800 | 41,6800 | 41,6800 | 48 | ,00 |
| 25/5/1987 | 41,6800 | 0,00% | 41,6800 | 41,6800 | 41,6800 | 38 | ,00 |
| 22/5/1987 | 41,6800 | 0,00% | 41,6800 | 41,6800 | 41,6800 | 1 | ,00 |
| 21/5/1987 | 41,6800 | 0,00% | 41,6800 | 41,6800 | 41,6800 | 203 | ,00 |
| 20/5/1987 | 41,6800 | 0,00% | 41,6800 | 41,6800 | 41,6800 | 58 | ,00 |
| 19/5/1987 | 41,6800 | 0,00% | 41,6800 | 41,6800 | 41,6800 | 23 | ,00 |
| 18/5/1987 | 41,6800 | 0,00% | 41,6800 | 41,6800 | 41,6800 | 64 | ,00 |
| 15/5/1987 | 41,6800 | 0,00% | 41,6800 | 41,6800 | 41,6800 | 9 | ,00 |
| 14/5/1987 | 41,6800 | 0,00% | 41,6800 | 41,6800 | 41,6800 | 49 | ,00 |
| 13/5/1987 | 41,6800 | -0,69% | 41,9700 | 41,9700 | 41,6800 | 102 | ,00 |
| 12/5/1987 | 41,9700 | 0,00% | 41,9700 | 41,9700 | 41,9700 | 3 | ,00 |
| 11/5/1987 | 41,9700 | 0,00% | 41,9700 | 41,9700 | 41,9700 | 16 | ,00 |
| 08/5/1987 | 41,9700 | -0,64% | 42,2400 | 42,2400 | 41,9700 | 33 | ,00 |
| 07/5/1987 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | 33 | ,00 |
| 06/5/1987 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | 114 | ,00 |
| 05/5/1987 | 42,2400 | -0,68% | 42,5300 | 42,5300 | 42,2400 | 1 | ,00 |
| 04/5/1987 | 42,5300 | 0,69% | 42,2400 | 42,5300 | 42,2400 | 62 | ,00 |
| 30/4/1987 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | 42 | ,00 |
| 29/4/1987 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | 14 | ,00 |
| 28/4/1987 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | 13 | ,00 |
| 27/4/1987 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | 27 | ,00 |
| 24/4/1987 | 42,2400 | -0,68% | 42,5300 | 42,5300 | 42,2400 | 11 | ,00 |
| 23/4/1987 | 42,5300 | 0,00% | 42,5300 | 42,5300 | 42,5300 | 18 | ,00 |
| 22/4/1987 | 42,5300 | 0,00% | 42,5300 | 42,5300 | 42,5300 | 49 | ,00 |
| 21/4/1987 | 42,5300 | 0,69% | 42,2400 | 42,5300 | 42,2400 | 65 | ,00 |
| 16/4/1987 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | 1 | ,00 |
| 15/4/1987 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | 14 | ,00 |
| 14/4/1987 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | 55 | ,00 |
| 13/4/1987 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | 21 | ,00 |
| 10/4/1987 | 42,2400 | 0,00% | 42,2400 | 42,2400 | 42,2400 | 82 | ,00 |
| 09/4/1987 | 42,2400 | -0,68% | 42,5300 | 42,5300 | 42,2400 | 28 | ,00 |
| 08/4/1987 | 42,5300 | 0,00% | 42,5300 | 42,5300 | 42,5300 | 1 | ,00 |
| 07/4/1987 | 42,5300 | 0,00% | 42,5300 | 42,5300 | 42,5300 | 46 | ,00 |
| 06/4/1987 | 42,5300 | -0,63% | 42,8000 | 42,8000 | 42,5300 | 38 | ,00 |
| 03/4/1987 | 42,8000 | 0,00% | 42,8000 | 42,8000 | 42,8000 | 90 | ,00 |
| 02/4/1987 | 42,8000 | -0,67% | 43,0900 | 43,0900 | 42,8000 | 25 | ,00 |
| 01/4/1987 | 43,0900 | 0,00% | 43,0900 | 43,0900 | 43,0900 | 173 | ,00 |
| 31/3/1987 | 43,0900 | 0,68% | 42,8000 | 43,0900 | 42,8000 | 49 | ,00 |
| 30/3/1987 | 42,8000 | 0,63% | 42,5300 | 42,8000 | 42,5300 | 46 | ,00 |
| 27/3/1987 | 42,5300 | 0,00% | 42,5300 | 42,5300 | 42,5300 | 73 | ,00 |
| 26/3/1987 | 42,5300 | 0,00% | 42,5300 | 42,5300 | 42,5300 | 58 | ,00 |
| 24/3/1987 | 42,5300 | 0,00% | 42,5300 | 42,5300 | 42,5300 | 22 | ,00 |
| 23/3/1987 | 42,5300 | -0,63% | 42,8000 | 42,8000 | 42,5300 | 106 | ,00 |
| 20/3/1987 | 42,8000 | 0,63% | 42,5300 | 42,8000 | 42,5300 | 193 | ,00 |
| 19/3/1987 | 42,5300 | 0,00% | 42,5300 | 42,5300 | 42,5300 | 139 | ,00 |
| 18/3/1987 | 42,5300 | -0,63% | 42,8000 | 42,8000 | 42,5300 | 95 | ,00 |
| 17/3/1987 | 42,8000 | 0,00% | 42,8000 | 42,8000 | 42,5300 | 72 | ,00 |
| 16/3/1987 | 42,8000 | 0,00% | 42,2400 | 42,8000 | 42,2400 | 157 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|