| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΓΕΝΙΚΗ ΤΡΑΠΕΖΑ (ΓΤΕ)
4,9800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/11/1990 | 58,2900 | 0,99% | 57,7200 | 58,2900 | 57,7200 | 337 | ,00 |
| 13/11/1990 | 57,7200 | 0,00% | 57,7200 | 57,7200 | 57,7200 | 93 | ,00 |
| 12/11/1990 | 57,7200 | -1,92% | 58,8500 | 58,8500 | 57,7200 | 18 | ,00 |
| 09/11/1990 | 58,8500 | -1,42% | 59,7000 | 59,7000 | 58,8500 | 128 | ,00 |
| 08/11/1990 | 59,7000 | -0,93% | 60,2600 | 60,2600 | 59,7000 | 33 | ,00 |
| 07/11/1990 | 60,2600 | 0,00% | 60,2600 | 60,2600 | 60,2600 | 66 | ,00 |
| 06/11/1990 | 60,2600 | 0,94% | 59,7000 | 60,2600 | 59,7000 | 17 | ,00 |
| 05/11/1990 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 187 | ,00 |
| 02/11/1990 | 59,7000 | -1,40% | 60,5500 | 60,5500 | 59,7000 | 102 | ,00 |
| 01/11/1990 | 60,5500 | -2,72% | 62,2400 | 62,2400 | 60,5500 | 194 | ,00 |
| 31/10/1990 | 62,2400 | 0,00% | 62,2400 | 62,2400 | 62,2400 | 1.046 | ,00 |
| 30/10/1990 | 62,2400 | -2,22% | 63,6500 | 63,6500 | 61,9400 | 463 | ,00 |
| 29/10/1990 | 63,6500 | 0,00% | 63,6500 | 63,6500 | 63,6500 | 1 | ,00 |
| 26/10/1990 | 63,6500 | -0,42% | 63,9200 | 63,9200 | 63,6500 | 198 | ,00 |
| 25/10/1990 | 63,9200 | 0,42% | 63,6500 | 63,9200 | 63,6500 | 65 | ,00 |
| 24/10/1990 | 63,6500 | 0,46% | 63,3600 | 63,9200 | 63,3600 | 390 | ,00 |
| 23/10/1990 | 63,3600 | 2,29% | 61,9400 | 63,3600 | 61,9400 | 260 | ,00 |
| 22/10/1990 | 61,9400 | 1,36% | 61,1100 | 61,9400 | 61,1100 | 62 | ,00 |
| 19/10/1990 | 61,1100 | -0,92% | 61,6800 | 61,6800 | 60,8200 | 153 | ,00 |
| 18/10/1990 | 61,6800 | -0,42% | 61,9400 | 61,9400 | 61,6800 | 134 | ,00 |
| 17/10/1990 | 61,9400 | -0,48% | 62,2400 | 62,2400 | 61,9400 | 83 | ,00 |
| 16/10/1990 | 62,2400 | 0,00% | 62,2400 | 62,2400 | 62,2400 | 178 | ,00 |
| 15/10/1990 | 62,2400 | -0,42% | 62,5000 | 62,5000 | 62,2400 | 46 | ,00 |
| 12/10/1990 | 62,5000 | -0,94% | 63,0900 | 63,0900 | 62,5000 | 147 | ,00 |
| 11/10/1990 | 63,0900 | 0,00% | 63,0900 | 63,0900 | 63,0900 | 1 | ,00 |
| 10/10/1990 | 63,0900 | 0,00% | 63,0900 | 63,0900 | 62,5000 | 280 | ,00 |
| 09/10/1990 | 63,0900 | -0,88% | 63,6500 | 63,6500 | 63,0900 | 81 | ,00 |
| 08/10/1990 | 63,6500 | 0,00% | 63,6500 | 63,6500 | 63,6500 | 129 | ,00 |
| 05/10/1990 | 63,6500 | -0,42% | 63,9200 | 64,4800 | 63,6500 | 216 | ,00 |
| 04/10/1990 | 63,9200 | 1,32% | 63,0900 | 64,4800 | 63,0900 | 668 | ,00 |
| 03/10/1990 | 63,0900 | 3,73% | 60,8200 | 63,0900 | 60,8200 | 1 | ,00 |
| 02/10/1990 | 60,8200 | 0,93% | 60,2600 | 60,8200 | 60,2600 | 192 | ,00 |
| 01/10/1990 | 60,2600 | -0,48% | 60,5500 | 60,5500 | 60,2600 | 1 | ,00 |
| 25/9/1990 | 60,5500 | -4,43% | 63,3600 | 63,3600 | 60,5500 | 1 | ,00 |
| 24/9/1990 | 63,3600 | -3,02% | 65,3300 | 65,3300 | 63,3600 | 18 | ,00 |
| 18/9/1990 | 65,3300 | 0,00% | 65,3300 | 65,3300 | 65,3300 | 1 | ,00 |
| 17/9/1990 | 65,3300 | 0,00% | 65,3300 | 65,3300 | 65,3300 | 368 | ,00 |
| 12/9/1990 | 65,3300 | -0,85% | 65,8900 | 65,8900 | 65,3300 | 1 | ,00 |
| 11/9/1990 | 65,8900 | -0,84% | 66,4500 | 66,4500 | 65,8900 | 52 | ,00 |
| 10/9/1990 | 66,4500 | 0,00% | 66,4500 | 66,4500 | 66,1900 | 34 | ,00 |
| 06/9/1990 | 66,4500 | -1,28% | 67,3100 | 67,3100 | 66,4500 | 23 | ,00 |
| 05/9/1990 | 67,3100 | -0,83% | 67,8700 | 67,8700 | 67,3100 | 39 | ,00 |
| 04/9/1990 | 67,8700 | 0,00% | 67,8700 | 67,8700 | 67,8700 | 322 | ,00 |
| 03/9/1990 | 67,8700 | 0,00% | 67,8700 | 67,8700 | 67,8700 | 140 | ,00 |
| 30/8/1990 | 67,8700 | 0,00% | 67,8700 | 67,8700 | 67,8700 | 322 | ,00 |
| 29/8/1990 | 67,8700 | -1,62% | 68,9900 | 68,9900 | 67,8700 | 377 | ,00 |
| 28/8/1990 | 68,9900 | 1,25% | 68,1400 | 68,9900 | 68,1400 | 640 | ,00 |
| 27/8/1990 | 68,1400 | 1,23% | 67,3100 | 68,1400 | 67,3100 | 403 | ,00 |
| 23/8/1990 | 67,3100 | -4,75% | 70,6700 | 70,6700 | 67,3100 | 1 | ,00 |
| 22/8/1990 | 70,6700 | -1,20% | 71,5300 | 71,5300 | 70,6700 | 272 | ,00 |
| 21/8/1990 | 71,5300 | 2,03% | 70,1100 | 73,2100 | 70,1100 | 702 | ,00 |
| 20/8/1990 | 70,1100 | 0,00% | 70,1100 | 70,1100 | 70,1100 | 590 | ,00 |
| 16/8/1990 | 70,1100 | 2,02% | 68,7200 | 70,1100 | 68,7200 | 386 | ,00 |
| 14/8/1990 | 68,7200 | 6,58% | 64,4800 | 68,7200 | 64,4800 | 65 | ,00 |
| 13/8/1990 | 64,4800 | 4,10% | 61,9400 | 64,4800 | 61,9400 | 186 | ,00 |
| 09/8/1990 | 61,9400 | 0,00% | 61,9400 | 61,9400 | 61,9400 | 176 | ,00 |
| 08/8/1990 | 61,9400 | 0,00% | 61,9400 | 61,9400 | 61,9400 | 411 | ,00 |
| 07/8/1990 | 61,9400 | -0,90% | 62,5000 | 62,5000 | 61,9400 | 66 | ,00 |
| 06/8/1990 | 62,5000 | -2,22% | 63,9200 | 63,9200 | 62,5000 | 70 | ,00 |
| 02/8/1990 | 63,9200 | 0,00% | 63,9200 | 63,9200 | 63,9200 | 94 | ,00 |
| 01/8/1990 | 63,9200 | -0,87% | 64,4800 | 64,4800 | 63,9200 | 152 | ,00 |
| 31/7/1990 | 64,4800 | 0,00% | 64,4800 | 64,4800 | 64,4800 | 375 | ,00 |
| 30/7/1990 | 64,4800 | -0,86% | 65,0400 | 65,0400 | 64,4800 | 164 | ,00 |
| 26/7/1990 | 65,0400 | -1,74% | 66,1900 | 66,1900 | 65,0400 | 55 | ,00 |
| 25/7/1990 | 66,1900 | 0,00% | 66,1900 | 66,1900 | 66,1900 | 23 | ,00 |
| 24/7/1990 | 66,1900 | -0,84% | 66,7500 | 66,7500 | 66,1900 | 249 | ,00 |
| 23/7/1990 | 66,7500 | 0,00% | 66,7500 | 66,7500 | 66,7500 | 206 | ,00 |
| 19/7/1990 | 66,7500 | 0,00% | 66,7500 | 66,7500 | 66,7500 | 252 | ,00 |
| 18/7/1990 | 66,7500 | -2,04% | 68,1400 | 68,1400 | 66,7500 | 668 | ,00 |
| 17/7/1990 | 68,1400 | -0,84% | 68,7200 | 68,7200 | 67,8700 | 677 | ,00 |
| 16/7/1990 | 68,7200 | -0,81% | 69,2800 | 69,2800 | 68,7200 | 504 | ,00 |
| 13/7/1990 | 69,2800 | -0,80% | 69,8400 | 69,8400 | 69,2800 | 322 | ,00 |
| 12/7/1990 | 69,8400 | -1,17% | 70,6700 | 70,6700 | 69,8400 | 4.520 | ,00 |
| 10/7/1990 | 70,6700 | -1,20% | 71,5300 | 71,5300 | 70,6700 | 515 | ,00 |
| 09/7/1990 | 71,5300 | 0,00% | 71,5300 | 71,5300 | 71,5300 | 1.388 | ,00 |
| 05/7/1990 | 71,5300 | 1,59% | 70,4100 | 71,5300 | 70,4100 | 1 | ,00 |
| 04/7/1990 | 70,4100 | 0,00% | 70,4100 | 70,4100 | 70,4100 | 1 | ,00 |
| 03/7/1990 | 70,4100 | 0,82% | 69,8400 | 70,4100 | 69,8400 | 849 | ,00 |
| 02/7/1990 | 69,8400 | 0,81% | 69,2800 | 69,8400 | 69,2800 | 644 | ,00 |
| 29/6/1990 | 69,2800 | 0,81% | 68,7200 | 69,2800 | 68,7200 | 4.551 | ,00 |
| 28/6/1990 | 68,7200 | 0,85% | 68,1400 | 68,7200 | 68,1400 | 698 | ,00 |
| 27/6/1990 | 68,1400 | 0,40% | 67,8700 | 68,1400 | 67,8700 | 766 | ,00 |
| 26/6/1990 | 67,8700 | 0,43% | 67,5800 | 67,8700 | 67,5800 | 1.784 | ,00 |
| 25/6/1990 | 67,5800 | -0,82% | 68,1400 | 68,1400 | 67,5800 | 1.113 | ,00 |
| 22/6/1990 | 68,1400 | -0,84% | 68,7200 | 68,7200 | 68,1400 | 723 | ,00 |
| 21/6/1990 | 68,7200 | -2,40% | 70,4100 | 70,4100 | 68,7200 | 720 | ,00 |
| 20/6/1990 | 70,4100 | -0,37% | 70,6700 | 71,2300 | 70,4100 | 1 | ,00 |
| 19/6/1990 | 70,6700 | -1,97% | 72,0900 | 72,0900 | 70,6700 | 1.049 | ,00 |
| 18/6/1990 | 72,0900 | 0,78% | 71,5300 | 72,6500 | 71,5300 | 1.448 | ,00 |
| 15/6/1990 | 71,5300 | 0,42% | 71,2300 | 71,5300 | 71,2300 | 1.634 | ,00 |
| 14/6/1990 | 71,2300 | 2,81% | 69,2800 | 71,5300 | 69,2800 | 1.303 | ,00 |
| 13/6/1990 | 69,2800 | 5,14% | 65,8900 | 69,8400 | 65,8900 | 3.023 | ,00 |
| 12/6/1990 | 65,8900 | 3,52% | 63,6500 | 65,8900 | 63,6500 | 577 | ,00 |
| 11/6/1990 | 63,6500 | 1,84% | 62,5000 | 63,6500 | 62,5000 | 362 | ,00 |
| 08/6/1990 | 62,5000 | 0,90% | 61,9400 | 62,5000 | 61,9400 | 397 | ,00 |
| 07/6/1990 | 61,9400 | -1,82% | 63,0900 | 63,0900 | 61,9400 | 435 | ,00 |
| 06/6/1990 | 63,0900 | -0,88% | 63,6500 | 63,6500 | 63,0900 | 444 | ,00 |
| 05/6/1990 | 63,6500 | 0,89% | 63,0900 | 63,6500 | 63,0900 | 323 | ,00 |
| 01/6/1990 | 63,0900 | 0,94% | 62,5000 | 63,0900 | 62,5000 | 414 | ,00 |
| 31/5/1990 | 62,5000 | -1,36% | 63,3600 | 63,3600 | 62,2400 | 176 | ,00 |
| 30/5/1990 | 63,3600 | -1,74% | 64,4800 | 64,4800 | 63,3600 | 372 | ,00 |
| 29/5/1990 | 64,4800 | -2,58% | 66,1900 | 66,1900 | 64,4800 | 532 | ,00 |
| 28/5/1990 | 66,1900 | -0,39% | 66,4500 | 66,4500 | 66,1900 | 709 | ,00 |
| 25/5/1990 | 66,4500 | 1,71% | 65,3300 | 66,4500 | 65,3300 | 440 | ,00 |
| 24/5/1990 | 65,3300 | 0,86% | 64,7700 | 65,3300 | 64,7700 | 476 | ,00 |
| 23/5/1990 | 64,7700 | 0,45% | 64,4800 | 64,7700 | 64,4800 | 741 | ,00 |
| 22/5/1990 | 64,4800 | 0,88% | 63,9200 | 64,4800 | 63,9200 | 1.275 | ,00 |
| 21/5/1990 | 63,9200 | 0,00% | 63,9200 | 63,9200 | 63,9200 | 1 | ,00 |
| 18/5/1990 | 63,9200 | 0,00% | 63,9200 | 64,4800 | 63,9200 | 451 | ,00 |
| 17/5/1990 | 63,9200 | 0,00% | 63,9200 | 63,9200 | 63,9200 | 626 | ,00 |
| 16/5/1990 | 63,9200 | 0,00% | 63,9200 | 64,4800 | 63,6500 | 870 | ,00 |
| 15/5/1990 | 63,9200 | 0,00% | 63,9200 | 63,9200 | 63,9200 | 1 | ,00 |
| 14/5/1990 | 63,9200 | -0,87% | 64,4800 | 64,4800 | 63,9200 | 761 | ,00 |
| 11/5/1990 | 64,4800 | 0,00% | 64,4800 | 64,4800 | 64,4800 | 1 | ,00 |
| 10/5/1990 | 64,4800 | 0,00% | 64,4800 | 64,4800 | 64,4800 | 357 | ,00 |
| 09/5/1990 | 64,4800 | 0,00% | 64,4800 | 64,4800 | 64,4800 | 522 | ,00 |
| 08/5/1990 | 64,4800 | 0,00% | 64,4800 | 64,7700 | 64,4800 | 987 | ,00 |
| 07/5/1990 | 64,4800 | 0,00% | 64,4800 | 64,4800 | 64,4800 | 1.122 | ,00 |
| 04/5/1990 | 64,4800 | -0,86% | 65,0400 | 66,1900 | 64,4800 | 1.075 | ,00 |
| 03/5/1990 | 65,0400 | 4,50% | 62,2400 | 65,0400 | 62,2400 | 1.145 | ,00 |
| 02/5/1990 | 62,2400 | 2,79% | 60,5500 | 62,2400 | 60,5500 | 500 | ,00 |
| 30/4/1990 | 60,5500 | 3,88% | 58,2900 | 60,5500 | 58,2900 | 720 | ,00 |
| 27/4/1990 | 58,2900 | 0,00% | 58,2900 | 58,2900 | 58,0200 | 475 | ,00 |
| 26/4/1990 | 58,2900 | 0,47% | 58,0200 | 58,2900 | 57,7200 | 820 | ,00 |
| 25/4/1990 | 58,0200 | -0,46% | 58,2900 | 58,2900 | 57,4600 | 1.249 | ,00 |
| 24/4/1990 | 58,2900 | 1,44% | 57,4600 | 58,2900 | 57,4600 | 855 | ,00 |
| 23/4/1990 | 57,4600 | 3,07% | 55,7500 | 57,4600 | 55,7500 | 420 | ,00 |
| 20/4/1990 | 55,7500 | 1,51% | 54,9200 | 55,7500 | 54,9200 | 935 | ,00 |
| 19/4/1990 | 54,9200 | 1,03% | 54,3600 | 54,9200 | 54,3600 | 616 | ,00 |
| 18/4/1990 | 54,3600 | 0,54% | 54,0700 | 54,3600 | 54,0700 | 389 | ,00 |
| 17/4/1990 | 54,0700 | 0,00% | 54,0700 | 54,0700 | 54,0700 | 215 | ,00 |
| 12/4/1990 | 54,0700 | 0,00% | 54,0700 | 54,0700 | 54,0700 | 1 | ,00 |
| 11/4/1990 | 54,0700 | 0,00% | 54,0700 | 54,0700 | 53,2100 | 376 | ,00 |
| 10/4/1990 | 54,0700 | 2,70% | 52,6500 | 54,0700 | 52,6500 | 305 | ,00 |
| 09/4/1990 | 52,6500 | 1,60% | 51,8200 | 52,6500 | 51,8200 | 39 | ,00 |
| 06/4/1990 | 51,8200 | 0,00% | 51,8200 | 51,8200 | 51,5300 | 229 | ,00 |
| 05/4/1990 | 51,8200 | -2,12% | 52,9400 | 52,9400 | 51,8200 | 388 | ,00 |
| 04/4/1990 | 52,9400 | 3,87% | 50,9700 | 52,9400 | 50,9700 | 180 | ,00 |
| 03/4/1990 | 50,9700 | 1,11% | 50,4100 | 50,9700 | 50,4100 | 74 | ,00 |
| 02/4/1990 | 50,4100 | 0,00% | 50,4100 | 50,4100 | 50,4100 | 270 | ,00 |
| 30/3/1990 | 50,4100 | 0,00% | 50,4100 | 50,4100 | 50,4100 | 44 | ,00 |
| 29/3/1990 | 50,4100 | 0,00% | 50,4100 | 50,4100 | 50,4100 | 49 | ,00 |
| 28/3/1990 | 50,4100 | -0,53% | 50,6800 | 50,6800 | 50,4100 | 75 | ,00 |
| 27/3/1990 | 50,6800 | 0,00% | 50,6800 | 50,6800 | 50,6800 | 197 | ,00 |
| 26/3/1990 | 50,6800 | 0,00% | 50,6800 | 50,6800 | 50,6800 | 76 | ,00 |
| 23/3/1990 | 50,6800 | 0,00% | 50,6800 | 50,6800 | 50,6800 | 1 | ,00 |
| 22/3/1990 | 50,6800 | 0,00% | 50,6800 | 50,6800 | 50,6800 | 249 | ,00 |
| 21/3/1990 | 50,6800 | -0,57% | 50,9700 | 50,9700 | 50,6800 | 367 | ,00 |
| 20/3/1990 | 50,9700 | 1,11% | 50,4100 | 51,2600 | 50,4100 | 304 | ,00 |
| 19/3/1990 | 50,4100 | 0,58% | 50,1200 | 50,4100 | 50,1200 | 187 | ,00 |
| 16/3/1990 | 50,1200 | 0,00% | 50,1200 | 50,1200 | 50,1200 | 2.998 | ,00 |
| 15/3/1990 | 50,1200 | -1,67% | 50,9700 | 50,9700 | 50,1200 | 23 | ,00 |
| 14/3/1990 | 50,9700 | 0,00% | 50,9700 | 50,9700 | 50,9700 | 371 | ,00 |
| 13/3/1990 | 50,9700 | 0,57% | 50,6800 | 51,2600 | 50,6800 | 1 | ,00 |
| 12/3/1990 | 50,6800 | 0,00% | 50,6800 | 50,6800 | 50,6800 | 202 | ,00 |
| 09/3/1990 | 50,6800 | 0,00% | 50,6800 | 50,6800 | 50,6800 | 468 | ,00 |
| 08/3/1990 | 50,6800 | 0,00% | 50,6800 | 50,6800 | 50,6800 | 468 | ,00 |
| 07/3/1990 | 50,6800 | 0,00% | 50,6800 | 50,6800 | 50,6800 | 514 | ,00 |
| 06/3/1990 | 50,6800 | 0,00% | 50,6800 | 50,6800 | 50,6800 | 369 | ,00 |
| 05/3/1990 | 50,6800 | 0,00% | 50,6800 | 50,6800 | 50,6800 | 191 | ,00 |
| 02/3/1990 | 50,6800 | 0,54% | 50,4100 | 50,6800 | 50,4100 | 356 | ,00 |
| 01/3/1990 | 50,4100 | 0,58% | 50,1200 | 50,4100 | 50,1200 | 196 | ,00 |
| 28/2/1990 | 50,1200 | 0,54% | 49,8500 | 50,1200 | 49,8500 | 1 | ,00 |
| 27/2/1990 | 49,8500 | 0,61% | 49,5500 | 49,8500 | 49,2900 | 45 | ,00 |
| 23/2/1990 | 49,5500 | -1,14% | 50,1200 | 50,1200 | 49,5500 | 91 | ,00 |
| 22/2/1990 | 50,1200 | -1,10% | 50,6800 | 50,6800 | 50,1200 | 288 | ,00 |
| 21/2/1990 | 50,6800 | -1,13% | 51,2600 | 51,2600 | 50,6800 | 165 | ,00 |
| 20/2/1990 | 51,2600 | 0,57% | 50,9700 | 51,2600 | 50,9700 | 614 | ,00 |
| 19/2/1990 | 50,9700 | 0,57% | 50,6800 | 50,9700 | 50,6800 | 351 | ,00 |
| 16/2/1990 | 50,6800 | 1,66% | 49,8500 | 50,6800 | 49,8500 | 289 | ,00 |
| 15/2/1990 | 49,8500 | 1,76% | 48,9900 | 49,8500 | 48,9900 | 262 | ,00 |
| 14/2/1990 | 48,9900 | 1,16% | 48,4300 | 48,9900 | 48,4300 | 185 | ,00 |
| 13/2/1990 | 48,4300 | 0,00% | 48,4300 | 48,4300 | 48,4300 | 221 | ,00 |
| 12/2/1990 | 48,4300 | 0,56% | 48,1600 | 48,4300 | 48,1600 | 254 | ,00 |
| 09/2/1990 | 48,1600 | 0,61% | 47,8700 | 48,4300 | 47,8700 | 231 | ,00 |
| 08/2/1990 | 47,8700 | 0,61% | 47,5800 | 47,8700 | 47,5800 | 196 | ,00 |
| 07/2/1990 | 47,5800 | 0,57% | 47,3100 | 47,5800 | 47,3100 | 248 | ,00 |
| 06/2/1990 | 47,3100 | 0,00% | 47,3100 | 47,3100 | 47,0200 | 144 | ,00 |
| 05/2/1990 | 47,3100 | 1,20% | 46,7500 | 47,3100 | 46,7500 | 77 | ,00 |
| 02/2/1990 | 46,7500 | 0,00% | 46,7500 | 46,7500 | 46,7500 | 280 | ,00 |
| 01/2/1990 | 46,7500 | 0,00% | 46,7500 | 46,7500 | 46,7500 | 99 | ,00 |
| 31/1/1990 | 46,7500 | 0,00% | 46,7500 | 46,7500 | 46,7500 | 69 | ,00 |
| 30/1/1990 | 46,7500 | 0,00% | 46,7500 | 46,7500 | 46,7500 | 18 | ,00 |
| 29/1/1990 | 46,7500 | 0,00% | 46,7500 | 46,7500 | 46,7500 | 63 | ,00 |
| 26/1/1990 | 46,7500 | 1,21% | 46,1900 | 46,7500 | 46,1900 | 19 | ,00 |
| 25/1/1990 | 46,1900 | 0,00% | 46,1900 | 46,1900 | 46,1900 | 71 | ,00 |
| 24/1/1990 | 46,1900 | 0,63% | 45,9000 | 46,1900 | 45,9000 | 32 | ,00 |
| 23/1/1990 | 45,9000 | 0,00% | 45,9000 | 45,9000 | 45,9000 | 18 | ,00 |
| 22/1/1990 | 45,9000 | -0,63% | 46,1900 | 46,1900 | 45,9000 | 56 | ,00 |
| 19/1/1990 | 46,1900 | 0,00% | 46,1900 | 46,1900 | 45,9000 | 62 | ,00 |
| 18/1/1990 | 46,1900 | -0,58% | 46,4600 | 46,4600 | 46,1900 | 23 | ,00 |
| 17/1/1990 | 46,4600 | 0,00% | 46,4600 | 46,4600 | 46,4600 | 1 | ,00 |
| 16/1/1990 | 46,4600 | -0,62% | 46,7500 | 46,7500 | 46,4600 | 27 | ,00 |
| 15/1/1990 | 46,7500 | 0,00% | 46,7500 | 46,7500 | 46,7500 | 15 | ,00 |
| 12/1/1990 | 46,7500 | 0,00% | 46,7500 | 46,7500 | 46,4600 | 105 | ,00 |
| 11/1/1990 | 46,7500 | 0,00% | 46,7500 | 46,7500 | 46,7500 | 37 | ,00 |
| 10/1/1990 | 46,7500 | 1,21% | 46,1900 | 46,7500 | 46,1900 | 2 | ,00 |
| 09/1/1990 | 46,1900 | 0,00% | 46,1900 | 46,1900 | 46,1900 | 5 | ,00 |
| 08/1/1990 | 46,1900 | 0,00% | 46,1900 | 46,1900 | 46,1900 | 11 | ,00 |
| 05/1/1990 | 46,1900 | 0,00% | 46,1900 | 46,1900 | 46,1900 | 14 | ,00 |
| 04/1/1990 | 46,1900 | 0,63% | 45,9000 | 46,1900 | 45,9000 | 21 | ,00 |
| 03/1/1990 | 45,9000 | 0,00% | 45,9000 | 46,1900 | 45,9000 | 37 | ,00 |
| 02/1/1990 | 45,9000 | 0,00% | 45,9000 | 45,9000 | 45,9000 | 19 | ,00 |
| 29/12/1989 | 45,9000 | 0,00% | 45,9000 | 45,9000 | 45,9000 | 2 | ,00 |
| 28/12/1989 | 45,9000 | 0,00% | 45,9000 | 45,9000 | 45,9000 | ,00 | |
| 27/12/1989 | 45,9000 | 0,00% | 45,9000 | 45,9000 | 45,9000 | 1 | ,00 |
| 22/12/1989 | 45,9000 | -0,63% | 46,1900 | 46,1900 | 45,9000 | 18 | ,00 |
| 21/12/1989 | 46,1900 | 0,00% | 46,1900 | 46,1900 | 46,1900 | 4 | ,00 |
| 20/12/1989 | 46,1900 | 0,00% | 46,1900 | 46,1900 | 46,1900 | 1 | ,00 |
| 19/12/1989 | 46,1900 | 0,00% | 46,1900 | 46,1900 | 46,1900 | 7 | ,00 |
| 18/12/1989 | 46,1900 | 0,00% | 46,1900 | 46,1900 | 46,1900 | 2 | ,00 |
| 15/12/1989 | 46,1900 | 0,63% | 45,9000 | 46,1900 | 45,9000 | 25 | ,00 |
| 14/12/1989 | 45,9000 | 1,24% | 45,3400 | 45,9000 | 45,3400 | 1 | ,00 |
| 13/12/1989 | 45,3400 | 0,00% | 45,3400 | 45,3400 | 45,3400 | 17 | ,00 |
| 12/12/1989 | 45,3400 | -0,64% | 45,6300 | 45,6300 | 45,3400 | 75 | ,00 |
| 11/12/1989 | 45,6300 | -0,59% | 45,9000 | 45,9000 | 45,6300 | 17 | ,00 |
| 08/12/1989 | 45,9000 | 0,59% | 45,6300 | 45,9000 | 45,6300 | 34 | ,00 |
| 07/12/1989 | 45,6300 | -0,59% | 45,9000 | 45,9000 | 45,6300 | 79 | ,00 |
| 06/12/1989 | 45,9000 | 0,00% | 45,9000 | 45,9000 | 45,9000 | 16 | ,00 |
| 05/12/1989 | 45,9000 | 0,00% | 45,9000 | 45,9000 | 45,9000 | 1 | ,00 |
| 04/12/1989 | 45,9000 | -1,21% | 46,4600 | 46,4600 | 45,9000 | 23 | ,00 |
| 01/12/1989 | 46,4600 | 0,00% | 46,4600 | 46,4600 | 46,4600 | 1 | ,00 |
| 30/11/1989 | 46,4600 | 0,00% | 46,4600 | 46,4600 | 46,4600 | 1 | ,00 |
| 29/11/1989 | 46,4600 | -0,62% | 46,7500 | 46,7500 | 46,4600 | 34 | ,00 |
| 28/11/1989 | 46,7500 | -0,57% | 47,0200 | 47,0200 | 46,7500 | 1 | ,00 |
| 27/11/1989 | 47,0200 | 0,00% | 47,0200 | 47,0200 | 47,0200 | 1 | ,00 |
| 24/11/1989 | 47,0200 | -0,61% | 47,3100 | 47,3100 | 47,0200 | 57 | ,00 |
| 23/11/1989 | 47,3100 | 0,00% | 47,3100 | 47,3100 | 47,3100 | 17 | ,00 |
| 22/11/1989 | 47,3100 | 1,20% | 46,7500 | 47,3100 | 46,7500 | 77 | ,00 |
| 21/11/1989 | 46,7500 | 0,00% | 46,7500 | 46,7500 | 46,7500 | 59 | ,00 |
| 20/11/1989 | 46,7500 | 0,00% | 46,7500 | 46,7500 | 46,7500 | 38 | ,00 |
| 17/11/1989 | 46,7500 | 0,00% | 46,7500 | 46,7500 | 46,7500 | 1 | ,00 |
| 16/11/1989 | 46,7500 | 0,00% | 46,7500 | 46,7500 | 46,7500 | 6 | ,00 |
| 15/11/1989 | 46,7500 | 0,62% | 46,4600 | 46,7500 | 46,4600 | 18 | ,00 |
| 14/11/1989 | 46,4600 | 0,00% | 46,4600 | 46,4600 | 46,4600 | 1 | ,00 |
| 13/11/1989 | 46,4600 | 0,00% | 46,4600 | 46,4600 | 46,4600 | 52 | ,00 |
| 10/11/1989 | 46,4600 | 0,00% | 46,4600 | 46,4600 | 46,4600 | 30 | ,00 |
| 09/11/1989 | 46,4600 | 0,58% | 46,1900 | 46,4600 | 46,1900 | 40 | ,00 |
| 08/11/1989 | 46,1900 | 0,00% | 46,1900 | 46,1900 | 45,9000 | 80 | ,00 |
| 07/11/1989 | 46,1900 | -0,58% | 46,4600 | 46,4600 | 46,1900 | 39 | ,00 |
| 06/11/1989 | 46,4600 | -0,62% | 46,7500 | 46,7500 | 46,4600 | 18 | ,00 |
| 03/11/1989 | 46,7500 | 0,00% | 46,7500 | 46,7500 | 46,7500 | 147 | ,00 |
| 02/11/1989 | 46,7500 | 0,00% | 46,7500 | 47,0200 | 46,7500 | 274 | ,00 |
| 01/11/1989 | 46,7500 | 0,00% | 46,7500 | 46,7500 | 46,7500 | 64 | ,00 |
| 31/10/1989 | 46,7500 | 0,62% | 46,4600 | 46,7500 | 46,4600 | 55 | ,00 |
| 30/10/1989 | 46,4600 | 0,58% | 46,1900 | 46,4600 | 46,1900 | 36 | ,00 |
| 27/10/1989 | 46,1900 | 0,00% | 46,1900 | 46,1900 | 46,1900 | 18 | ,00 |
| 26/10/1989 | 46,1900 | 0,63% | 45,9000 | 46,1900 | 45,9000 | 53 | ,00 |
| 25/10/1989 | 45,9000 | 0,00% | 45,9000 | 46,1900 | 45,9000 | 1 | ,00 |
| 24/10/1989 | 45,9000 | -1,21% | 46,4600 | 46,4600 | 45,9000 | 58 | ,00 |
| 23/10/1989 | 46,4600 | 0,58% | 46,1900 | 46,4600 | 46,1900 | 81 | ,00 |
| 20/10/1989 | 46,1900 | 0,00% | 46,1900 | 46,1900 | 46,1900 | 62 | ,00 |
| 19/10/1989 | 46,1900 | -0,58% | 46,4600 | 46,4600 | 46,1900 | 80 | ,00 |
| 18/10/1989 | 46,4600 | -0,62% | 46,7500 | 46,7500 | 46,4600 | 81 | ,00 |
| 17/10/1989 | 46,7500 | 1,85% | 45,9000 | 46,7500 | 45,9000 | 34 | ,00 |
| 16/10/1989 | 45,9000 | -1,21% | 46,4600 | 46,4600 | 45,9000 | 1 | ,00 |
| 13/10/1989 | 46,4600 | -0,62% | 46,7500 | 46,7500 | 46,4600 | 5 | ,00 |
| 12/10/1989 | 46,7500 | 0,00% | 46,7500 | 46,7500 | 46,7500 | 28 | ,00 |
| 11/10/1989 | 46,7500 | -0,57% | 47,0200 | 47,0200 | 46,7500 | 55 | ,00 |
| 10/10/1989 | 47,0200 | -0,61% | 47,3100 | 47,3100 | 47,0200 | 135 | ,00 |
| 09/10/1989 | 47,3100 | -0,57% | 47,5800 | 47,5800 | 47,3100 | 39 | ,00 |
| 06/10/1989 | 47,5800 | 0,00% | 47,5800 | 47,5800 | 47,5800 | 154 | ,00 |
| 05/10/1989 | 47,5800 | -1,20% | 48,1600 | 48,1600 | 47,5800 | 43 | ,00 |
| 04/10/1989 | 48,1600 | -0,56% | 48,4300 | 48,4300 | 48,1600 | 93 | ,00 |
| 03/10/1989 | 48,4300 | 0,56% | 48,1600 | 48,4300 | 48,1600 | 324 | ,00 |
| 02/10/1989 | 48,1600 | 1,22% | 47,5800 | 48,1600 | 47,5800 | 304 | ,00 |
| 29/9/1989 | 47,5800 | 1,19% | 47,0200 | 47,5800 | 47,0200 | 497 | ,00 |
| 28/9/1989 | 47,0200 | 0,58% | 46,7500 | 47,3100 | 46,7500 | 128 | ,00 |
| 27/9/1989 | 46,7500 | -1,18% | 47,3100 | 47,3100 | 46,7500 | 56 | ,00 |
| 26/9/1989 | 47,3100 | -0,57% | 47,5800 | 47,5800 | 47,3100 | 39 | ,00 |
| 25/9/1989 | 47,5800 | -0,61% | 47,8700 | 47,8700 | 47,5800 | 39 | ,00 |
| 22/9/1989 | 47,8700 | 0,00% | 47,8700 | 47,8700 | 47,5800 | 224 | ,00 |
| 21/9/1989 | 47,8700 | 0,00% | 47,8700 | 47,8700 | 47,8700 | 208 | ,00 |
| 20/9/1989 | 47,8700 | 0,00% | 47,8700 | 47,8700 | 47,8700 | 581 | ,00 |
| 19/9/1989 | 47,8700 | 1,81% | 47,0200 | 47,8700 | 47,0200 | 160 | ,00 |
| 18/9/1989 | 47,0200 | 1,80% | 46,1900 | 47,0200 | 46,1900 | 99 | ,00 |
| 15/9/1989 | 46,1900 | 0,63% | 45,9000 | 46,1900 | 45,9000 | 78 | ,00 |
| 14/9/1989 | 45,9000 | 0,00% | 45,9000 | 45,9000 | 45,9000 | 221 | ,00 |
| 13/9/1989 | 45,9000 | 1,24% | 45,3400 | 45,9000 | 45,3400 | 144 | ,00 |
| 12/9/1989 | 45,3400 | 0,00% | 45,3400 | 45,3400 | 45,3400 | 338 | ,00 |
| 11/9/1989 | 45,3400 | 0,60% | 45,0700 | 45,3400 | 45,0700 | 194 | ,00 |
| 08/9/1989 | 45,0700 | 1,33% | 44,4800 | 45,0700 | 44,4800 | 47 | ,00 |
| 07/9/1989 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 85 | ,00 |
| 06/9/1989 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 84 | ,00 |
| 05/9/1989 | 44,4800 | 1,28% | 43,9200 | 44,4800 | 43,9200 | 6 | ,00 |
| 04/9/1989 | 43,9200 | -1,26% | 44,4800 | 44,4800 | 43,6500 | 4 | ,00 |
| 01/9/1989 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 5 | ,00 |
| 31/8/1989 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 8 | ,00 |
| 30/8/1989 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 23 | ,00 |
| 29/8/1989 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 84 | ,00 |
| 28/8/1989 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 1 | ,00 |
| 25/8/1989 | 44,4800 | 1,28% | 43,9200 | 44,4800 | 43,9200 | 12 | ,00 |
| 24/8/1989 | 43,9200 | -0,66% | 44,2100 | 44,2100 | 43,9200 | 13 | ,00 |
| 23/8/1989 | 44,2100 | -0,61% | 44,4800 | 44,4800 | 44,2100 | 1 | ,00 |
| 22/8/1989 | 44,4800 | 0,00% | 44,4800 | 44,4800 | 44,4800 | 8 | ,00 |
| 21/8/1989 | 44,4800 | -0,65% | 44,7700 | 44,7700 | 44,4800 | 8 | ,00 |
| 18/8/1989 | 44,7700 | -0,67% | 45,0700 | 45,0700 | 44,7700 | 8 | ,00 |
| 17/8/1989 | 45,0700 | 0,00% | 45,0700 | 45,0700 | 45,0700 | 12 | ,00 |
| 16/8/1989 | 45,0700 | 0,00% | 45,0700 | 45,0700 | 45,0700 | 95 | ,00 |
| 11/8/1989 | 45,0700 | 0,00% | 43,9200 | 45,0700 | 43,9200 | 163 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|