| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΓΕΝΙΚΗ ΤΡΑΠΕΖΑ (ΓΤΕ)
4,9800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/2/1992 | 64,4800 | 2,20% | 63,0900 | 64,4800 | 63,0900 | 1.144 | ,00 |
| 31/1/1992 | 63,0900 | 1,37% | 62,2400 | 63,0900 | 62,2400 | 510 | ,00 |
| 30/1/1992 | 62,2400 | 0,48% | 61,9400 | 62,2400 | 61,9400 | 1.094 | ,00 |
| 29/1/1992 | 61,9400 | 0,00% | 61,9400 | 61,9400 | 61,9400 | 316 | ,00 |
| 28/1/1992 | 61,9400 | 0,00% | 61,9400 | 62,2400 | 61,9400 | 1.295 | ,00 |
| 27/1/1992 | 61,9400 | 0,42% | 61,6800 | 61,9400 | 61,6800 | 54 | ,00 |
| 24/1/1992 | 61,6800 | 0,00% | 61,6800 | 61,9400 | 61,6800 | 221 | ,00 |
| 23/1/1992 | 61,6800 | -0,90% | 62,2400 | 62,2400 | 61,6800 | 34 | ,00 |
| 22/1/1992 | 62,2400 | 0,91% | 61,6800 | 62,2400 | 61,6800 | 255 | ,00 |
| 21/1/1992 | 61,6800 | 1,41% | 60,8200 | 61,6800 | 60,8200 | 110 | ,00 |
| 20/1/1992 | 60,8200 | 0,45% | 60,5500 | 60,8200 | 60,5500 | 44 | ,00 |
| 17/1/1992 | 60,5500 | 0,48% | 60,2600 | 60,5500 | 60,2600 | 47 | ,00 |
| 16/1/1992 | 60,2600 | 0,00% | 60,2600 | 60,2600 | 60,2600 | 1 | ,00 |
| 15/1/1992 | 60,2600 | 0,00% | 60,2600 | 60,2600 | 60,2600 | 9 | ,00 |
| 14/1/1992 | 60,2600 | -0,48% | 60,5500 | 60,5500 | 60,2600 | 17 | ,00 |
| 13/1/1992 | 60,5500 | 0,00% | 60,5500 | 60,5500 | 60,5500 | 17 | ,00 |
| 10/1/1992 | 60,5500 | 0,48% | 60,2600 | 60,5500 | 60,2600 | 50 | ,00 |
| 09/1/1992 | 60,2600 | 0,00% | 60,2600 | 60,2600 | 60,2600 | 103 | ,00 |
| 08/1/1992 | 60,2600 | 0,00% | 60,2600 | 60,2600 | 60,2600 | 1 | ,00 |
| 07/1/1992 | 60,2600 | 0,00% | 60,2600 | 60,2600 | 60,2600 | 1 | ,00 |
| 03/1/1992 | 60,2600 | 0,00% | 60,2600 | 60,2600 | 60,2600 | 1 | ,00 |
| 02/1/1992 | 60,2600 | -0,48% | 60,5500 | 60,5500 | 60,2600 | 31 | ,00 |
| 31/12/1991 | 60,5500 | 0,00% | 60,5500 | 60,5500 | 60,5500 | 1.112 | ,00 |
| 30/12/1991 | 60,5500 | 0,00% | 60,5500 | 60,5500 | 60,5500 | 1 | ,00 |
| 24/12/1991 | 60,5500 | 0,00% | 60,5500 | 60,5500 | 60,5500 | 1 | ,00 |
| 23/12/1991 | 60,5500 | 0,00% | 60,5500 | 60,5500 | 60,5500 | 1 | ,00 |
| 20/12/1991 | 60,5500 | 0,00% | 60,5500 | 60,8200 | 60,5500 | 184 | ,00 |
| 19/12/1991 | 60,5500 | 0,00% | 60,5500 | 60,8200 | 60,5500 | 68 | ,00 |
| 18/12/1991 | 60,5500 | 0,48% | 60,2600 | 60,5500 | 60,2600 | 67 | ,00 |
| 17/12/1991 | 60,2600 | 0,00% | 60,2600 | 60,2600 | 60,2600 | 90 | ,00 |
| 16/12/1991 | 60,2600 | -0,48% | 60,5500 | 60,5500 | 59,7000 | 109 | ,00 |
| 13/12/1991 | 60,5500 | -0,44% | 60,8200 | 60,8200 | 60,5500 | 1 | ,00 |
| 12/12/1991 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 27 | ,00 |
| 11/12/1991 | 60,8200 | 0,45% | 60,5500 | 60,8200 | 60,5500 | 78 | ,00 |
| 10/12/1991 | 60,5500 | 0,48% | 60,2600 | 60,5500 | 60,2600 | 67 | ,00 |
| 09/12/1991 | 60,2600 | 0,00% | 60,2600 | 60,2600 | 60,2600 | 33 | ,00 |
| 06/12/1991 | 60,2600 | 0,00% | 60,2600 | 60,2600 | 60,2600 | 1 | ,00 |
| 05/12/1991 | 60,2600 | 0,00% | 60,2600 | 60,2600 | 60,2600 | 149 | ,00 |
| 04/12/1991 | 60,2600 | -0,92% | 60,8200 | 60,8200 | 60,2600 | 86 | ,00 |
| 03/12/1991 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 27 | ,00 |
| 02/12/1991 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 71 | ,00 |
| 29/11/1991 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 37 | ,00 |
| 28/11/1991 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 20 | ,00 |
| 27/11/1991 | 60,8200 | -0,47% | 61,1100 | 61,1100 | 60,8200 | 81 | ,00 |
| 26/11/1991 | 61,1100 | 0,48% | 60,8200 | 61,1100 | 60,8200 | 238 | ,00 |
| 25/11/1991 | 60,8200 | 0,93% | 60,2600 | 60,8200 | 60,2600 | 141 | ,00 |
| 22/11/1991 | 60,2600 | 0,94% | 59,7000 | 60,2600 | 59,7000 | 101 | ,00 |
| 21/11/1991 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 64 | ,00 |
| 20/11/1991 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 73 | ,00 |
| 19/11/1991 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 420 | ,00 |
| 18/11/1991 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 1 | ,00 |
| 15/11/1991 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 1 | ,00 |
| 14/11/1991 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 12 | ,00 |
| 13/11/1991 | 59,7000 | -0,93% | 60,2600 | 60,2600 | 59,7000 | 62 | ,00 |
| 12/11/1991 | 60,2600 | 0,00% | 60,2600 | 60,2600 | 60,2600 | 1 | ,00 |
| 11/11/1991 | 60,2600 | 0,94% | 59,7000 | 60,2600 | 59,7000 | 66 | ,00 |
| 08/11/1991 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 228 | ,00 |
| 07/11/1991 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 3 | ,00 |
| 06/11/1991 | 59,7000 | -1,40% | 60,5500 | 60,5500 | 59,7000 | 319 | ,00 |
| 05/11/1991 | 60,5500 | 0,00% | 60,5500 | 60,8200 | 60,5500 | 1 | ,00 |
| 04/11/1991 | 60,5500 | -0,44% | 60,8200 | 60,8200 | 60,5500 | 87 | ,00 |
| 01/11/1991 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 71 | ,00 |
| 31/10/1991 | 60,8200 | 0,45% | 60,5500 | 60,8200 | 60,5500 | 50 | ,00 |
| 30/10/1991 | 60,5500 | 0,48% | 60,2600 | 60,5500 | 60,2600 | 37 | ,00 |
| 29/10/1991 | 60,2600 | 0,94% | 59,7000 | 60,2600 | 59,7000 | 10 | ,00 |
| 25/10/1991 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 134 | ,00 |
| 24/10/1991 | 59,7000 | -0,93% | 60,2600 | 60,2600 | 59,7000 | 184 | ,00 |
| 23/10/1991 | 60,2600 | 0,00% | 60,2600 | 60,2600 | 60,2600 | 17 | ,00 |
| 22/10/1991 | 60,2600 | 0,00% | 60,2600 | 60,2600 | 60,2600 | 40 | ,00 |
| 21/10/1991 | 60,2600 | 0,00% | 60,2600 | 60,5500 | 59,7000 | 41 | ,00 |
| 18/10/1991 | 60,2600 | -0,48% | 60,5500 | 60,5500 | 60,2600 | 27 | ,00 |
| 17/10/1991 | 60,5500 | 0,00% | 60,5500 | 60,5500 | 60,5500 | 6 | ,00 |
| 16/10/1991 | 60,5500 | 0,48% | 60,2600 | 60,5500 | 60,2600 | 28 | ,00 |
| 15/10/1991 | 60,2600 | 0,00% | 60,2600 | 60,2600 | 60,2600 | 26 | ,00 |
| 14/10/1991 | 60,2600 | 0,00% | 60,2600 | 60,2600 | 60,2600 | 1 | ,00 |
| 11/10/1991 | 60,2600 | -0,48% | 60,5500 | 60,5500 | 60,2600 | 17 | ,00 |
| 10/10/1991 | 60,5500 | -0,44% | 60,8200 | 60,8200 | 60,5500 | 144 | ,00 |
| 09/10/1991 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 300 | ,00 |
| 07/10/1991 | 60,8200 | 1,88% | 59,7000 | 60,8200 | 59,7000 | 41 | ,00 |
| 04/10/1991 | 59,7000 | 0,95% | 59,1400 | 59,7000 | 59,1400 | 1 | ,00 |
| 03/10/1991 | 59,1400 | 0,49% | 58,8500 | 59,1400 | 58,8500 | 231 | ,00 |
| 02/10/1991 | 58,8500 | 0,00% | 58,8500 | 58,8500 | 58,8500 | 3 | ,00 |
| 01/10/1991 | 58,8500 | -1,42% | 59,7000 | 59,7000 | 58,8500 | 95 | ,00 |
| 30/9/1991 | 59,7000 | 0,49% | 59,4100 | 59,7000 | 59,4100 | 150 | ,00 |
| 27/9/1991 | 59,4100 | -1,41% | 60,2600 | 60,2600 | 59,4100 | 299 | ,00 |
| 26/9/1991 | 60,2600 | -0,48% | 60,5500 | 60,5500 | 60,2600 | 57 | ,00 |
| 25/9/1991 | 60,5500 | -0,44% | 60,8200 | 60,8200 | 60,5500 | 134 | ,00 |
| 24/9/1991 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 105 | ,00 |
| 23/9/1991 | 60,8200 | -0,47% | 61,1100 | 61,1100 | 60,5500 | 84 | ,00 |
| 20/9/1991 | 61,1100 | 0,00% | 61,1100 | 61,1100 | 61,1100 | 88 | ,00 |
| 19/9/1991 | 61,1100 | -0,92% | 61,6800 | 61,6800 | 61,1100 | 173 | ,00 |
| 18/9/1991 | 61,6800 | 0,00% | 61,6800 | 61,6800 | 61,6800 | 1 | ,00 |
| 17/9/1991 | 61,6800 | 0,00% | 61,6800 | 61,6800 | 61,6800 | 4 | ,00 |
| 16/9/1991 | 61,6800 | -0,42% | 61,9400 | 61,9400 | 61,6800 | 52 | ,00 |
| 13/9/1991 | 61,9400 | -0,48% | 62,2400 | 62,2400 | 61,9400 | 190 | ,00 |
| 12/9/1991 | 62,2400 | 0,00% | 62,2400 | 62,2400 | 62,2400 | 62 | ,00 |
| 11/9/1991 | 62,2400 | -0,42% | 62,5000 | 62,5000 | 62,2400 | 52 | ,00 |
| 10/9/1991 | 62,5000 | 0,00% | 62,5000 | 62,5000 | 62,5000 | 46 | ,00 |
| 09/9/1991 | 62,5000 | -1,36% | 63,3600 | 63,3600 | 62,5000 | 116 | ,00 |
| 06/9/1991 | 63,3600 | 0,00% | 63,3600 | 63,3600 | 63,3600 | 107 | ,00 |
| 05/9/1991 | 63,3600 | 0,43% | 63,0900 | 63,3600 | 63,0900 | 160 | ,00 |
| 04/9/1991 | 63,0900 | -0,43% | 63,3600 | 63,3600 | 63,0900 | 1 | ,00 |
| 03/9/1991 | 63,3600 | -0,46% | 63,6500 | 63,6500 | 63,3600 | 1 | ,00 |
| 02/9/1991 | 63,6500 | 0,00% | 63,6500 | 63,6500 | 63,6500 | 1 | ,00 |
| 30/8/1991 | 63,6500 | 0,00% | 63,6500 | 63,9200 | 63,6500 | 1 | ,00 |
| 29/8/1991 | 63,6500 | -0,42% | 63,9200 | 63,9200 | 63,6500 | 1 | ,00 |
| 28/8/1991 | 63,9200 | 0,00% | 63,9200 | 63,9200 | 63,9200 | 1 | ,00 |
| 27/8/1991 | 63,9200 | -0,87% | 64,4800 | 64,4800 | 63,9200 | 1 | ,00 |
| 26/8/1991 | 64,4800 | -0,45% | 64,7700 | 64,7700 | 64,4800 | 200 | ,00 |
| 23/8/1991 | 64,7700 | 0,45% | 64,4800 | 65,0400 | 64,4800 | 261 | ,00 |
| 22/8/1991 | 64,4800 | 3,17% | 62,5000 | 64,4800 | 62,5000 | 120 | ,00 |
| 21/8/1991 | 62,5000 | 0,42% | 62,2400 | 62,5000 | 62,2400 | 67 | ,00 |
| 20/8/1991 | 62,2400 | 0,00% | 62,2400 | 62,2400 | 62,2400 | 1 | ,00 |
| 19/8/1991 | 62,2400 | -2,63% | 63,9200 | 63,9200 | 62,2400 | 164 | ,00 |
| 14/8/1991 | 63,9200 | 1,32% | 63,0900 | 64,4800 | 63,0900 | 1.772 | ,00 |
| 13/8/1991 | 63,0900 | 1,37% | 62,2400 | 63,0900 | 62,2400 | 18 | ,00 |
| 12/8/1991 | 62,2400 | 0,91% | 61,6800 | 62,2400 | 61,6800 | 171 | ,00 |
| 09/8/1991 | 61,6800 | 0,00% | 61,6800 | 61,6800 | 61,6800 | 1 | ,00 |
| 08/8/1991 | 61,6800 | 0,00% | 61,6800 | 61,6800 | 61,6800 | 86 | ,00 |
| 07/8/1991 | 61,6800 | 0,00% | 61,6800 | 61,6800 | 61,6800 | 83 | ,00 |
| 06/8/1991 | 61,6800 | 0,93% | 61,1100 | 61,6800 | 61,1100 | 175 | ,00 |
| 05/8/1991 | 61,1100 | 0,92% | 60,5500 | 61,1100 | 60,5500 | 102 | ,00 |
| 02/8/1991 | 60,5500 | -0,44% | 60,8200 | 60,8200 | 60,5500 | 10 | ,00 |
| 01/8/1991 | 60,8200 | -0,47% | 61,1100 | 61,1100 | 60,8200 | 68 | ,00 |
| 31/7/1991 | 61,1100 | 0,48% | 60,8200 | 61,1100 | 60,8200 | 129 | ,00 |
| 30/7/1991 | 60,8200 | 0,45% | 60,5500 | 60,8200 | 60,5500 | 125 | ,00 |
| 29/7/1991 | 60,5500 | 0,48% | 60,2600 | 60,5500 | 60,2600 | 1 | ,00 |
| 26/7/1991 | 60,2600 | 0,94% | 59,7000 | 60,2600 | 59,7000 | 73 | ,00 |
| 25/7/1991 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 13 | ,00 |
| 24/7/1991 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 20 | ,00 |
| 23/7/1991 | 59,7000 | 0,95% | 59,1400 | 59,7000 | 59,1400 | 1 | ,00 |
| 22/7/1991 | 59,1400 | 0,00% | 59,1400 | 59,1400 | 59,1400 | 164 | ,00 |
| 19/7/1991 | 59,1400 | 0,00% | 59,1400 | 59,1400 | 59,1400 | 36 | ,00 |
| 18/7/1991 | 59,1400 | -0,94% | 59,7000 | 59,7000 | 59,1400 | 166 | ,00 |
| 17/7/1991 | 59,7000 | -1,84% | 60,8200 | 60,8200 | 59,7000 | 52 | ,00 |
| 16/7/1991 | 60,8200 | -0,47% | 61,1100 | 61,1100 | 60,8200 | 671 | ,00 |
| 15/7/1991 | 61,1100 | -0,44% | 61,3800 | 61,3800 | 61,1100 | 1 | ,00 |
| 12/7/1991 | 61,3800 | -0,49% | 61,6800 | 61,6800 | 61,3800 | 1 | ,00 |
| 11/7/1991 | 61,6800 | 0,93% | 61,1100 | 61,6800 | 61,1100 | 137 | ,00 |
| 10/7/1991 | 61,1100 | 0,48% | 60,8200 | 61,1100 | 60,8200 | 34 | ,00 |
| 09/7/1991 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 1 | ,00 |
| 08/7/1991 | 60,8200 | 0,93% | 60,2600 | 60,8200 | 60,2600 | 44 | ,00 |
| 05/7/1991 | 60,2600 | 0,94% | 59,7000 | 60,2600 | 59,7000 | 53 | ,00 |
| 04/7/1991 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 200 | ,00 |
| 03/7/1991 | 59,7000 | 0,95% | 59,1400 | 59,7000 | 59,1400 | 278 | ,00 |
| 02/7/1991 | 59,1400 | 0,00% | 59,1400 | 59,1400 | 59,1400 | 48 | ,00 |
| 01/7/1991 | 59,1400 | 0,49% | 58,8500 | 59,1400 | 58,8500 | 80 | ,00 |
| 28/6/1991 | 58,8500 | -1,42% | 59,7000 | 59,7000 | 58,8500 | 93 | ,00 |
| 27/6/1991 | 59,7000 | -1,84% | 60,8200 | 60,8200 | 59,7000 | 157 | ,00 |
| 26/6/1991 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 1 | ,00 |
| 25/6/1991 | 60,8200 | -0,47% | 61,1100 | 61,1100 | 60,8200 | 1 | ,00 |
| 24/6/1991 | 61,1100 | -2,22% | 62,5000 | 62,5000 | 61,1100 | 5 | ,00 |
| 21/6/1991 | 62,5000 | 0,00% | 62,5000 | 62,5000 | 62,5000 | 1 | ,00 |
| 20/6/1991 | 62,5000 | 0,00% | 62,5000 | 62,5000 | 62,5000 | 1 | ,00 |
| 19/6/1991 | 62,5000 | -1,36% | 63,3600 | 63,3600 | 62,5000 | 1 | ,00 |
| 18/6/1991 | 63,3600 | -0,46% | 63,6500 | 63,6500 | 63,3600 | 57 | ,00 |
| 17/6/1991 | 63,6500 | 0,00% | 63,6500 | 63,6500 | 63,6500 | 1 | ,00 |
| 14/6/1991 | 63,6500 | -0,42% | 63,9200 | 63,9200 | 63,6500 | 54 | ,00 |
| 13/6/1991 | 63,9200 | 0,00% | 63,9200 | 63,9200 | 63,9200 | 75 | ,00 |
| 12/6/1991 | 63,9200 | 0,00% | 63,9200 | 64,4800 | 63,9200 | 43 | ,00 |
| 11/6/1991 | 63,9200 | 0,42% | 63,6500 | 63,9200 | 63,6500 | 133 | ,00 |
| 10/6/1991 | 63,6500 | 0,00% | 63,6500 | 63,6500 | 63,3600 | 107 | ,00 |
| 07/6/1991 | 63,6500 | 0,46% | 63,3600 | 63,6500 | 63,3600 | 1 | ,00 |
| 06/6/1991 | 63,3600 | 0,43% | 63,0900 | 63,3600 | 63,0900 | 11 | ,00 |
| 05/6/1991 | 63,0900 | -0,43% | 63,3600 | 63,3600 | 63,0900 | 21 | ,00 |
| 04/6/1991 | 63,3600 | 0,00% | 63,3600 | 63,3600 | 63,3600 | 1 | ,00 |
| 03/6/1991 | 63,3600 | -0,46% | 63,6500 | 63,6500 | 63,3600 | 1 | ,00 |
| 31/5/1991 | 63,6500 | -0,42% | 63,9200 | 63,9200 | 63,6500 | 1 | ,00 |
| 30/5/1991 | 63,9200 | 0,00% | 63,9200 | 63,9200 | 63,9200 | 18 | ,00 |
| 29/5/1991 | 63,9200 | -0,45% | 64,2100 | 64,2100 | 63,9200 | 50 | ,00 |
| 28/5/1991 | 64,2100 | 0,45% | 63,9200 | 64,2100 | 63,9200 | 65 | ,00 |
| 24/5/1991 | 63,9200 | 0,00% | 63,9200 | 63,9200 | 63,9200 | 253 | ,00 |
| 23/5/1991 | 63,9200 | 0,00% | 63,9200 | 63,9200 | 63,9200 | 7 | ,00 |
| 22/5/1991 | 63,9200 | -0,87% | 64,4800 | 64,4800 | 63,9200 | 119 | ,00 |
| 21/5/1991 | 64,4800 | -0,45% | 64,7700 | 64,7700 | 64,4800 | 1 | ,00 |
| 20/5/1991 | 64,7700 | 0,00% | 64,7700 | 64,7700 | 64,7700 | 253 | ,00 |
| 17/5/1991 | 64,7700 | 0,00% | 64,7700 | 64,7700 | 64,7700 | 48 | ,00 |
| 16/5/1991 | 64,7700 | 0,45% | 64,4800 | 64,7700 | 64,4800 | 11 | ,00 |
| 15/5/1991 | 64,4800 | -1,30% | 65,3300 | 65,3300 | 64,4800 | 73 | ,00 |
| 14/5/1991 | 65,3300 | -0,85% | 65,8900 | 65,8900 | 65,3300 | 191 | ,00 |
| 13/5/1991 | 65,8900 | -0,84% | 66,4500 | 66,4500 | 65,8900 | 78 | ,00 |
| 10/5/1991 | 66,4500 | -0,45% | 66,7500 | 66,7500 | 66,4500 | 46 | ,00 |
| 09/5/1991 | 66,7500 | -0,83% | 67,3100 | 67,3100 | 66,7500 | 1 | ,00 |
| 08/5/1991 | 67,3100 | 0,00% | 67,3100 | 67,3100 | 67,3100 | 1 | ,00 |
| 07/5/1991 | 67,3100 | 0,00% | 67,3100 | 67,3100 | 67,3100 | 54 | ,00 |
| 06/5/1991 | 67,3100 | 0,00% | 67,3100 | 67,3100 | 67,3100 | 150 | ,00 |
| 03/5/1991 | 67,3100 | 0,00% | 67,3100 | 67,3100 | 67,3100 | 134 | ,00 |
| 02/5/1991 | 67,3100 | 1,69% | 66,1900 | 67,3100 | 66,1900 | 338 | ,00 |
| 30/4/1991 | 66,1900 | -1,66% | 67,3100 | 67,3100 | 66,1900 | 113 | ,00 |
| 29/4/1991 | 67,3100 | -0,83% | 67,8700 | 67,8700 | 67,3100 | 1 | ,00 |
| 26/4/1991 | 67,8700 | -0,82% | 68,4300 | 68,4300 | 67,8700 | 97 | ,00 |
| 25/4/1991 | 68,4300 | 0,00% | 68,4300 | 68,4300 | 68,4300 | 1 | ,00 |
| 24/4/1991 | 68,4300 | -0,42% | 68,7200 | 68,7200 | 68,4300 | 1 | ,00 |
| 23/4/1991 | 68,7200 | -0,39% | 68,9900 | 68,9900 | 68,7200 | 161 | ,00 |
| 22/4/1991 | 68,9900 | 0,00% | 68,9900 | 68,9900 | 68,9900 | 170 | ,00 |
| 19/4/1991 | 68,9900 | 1,65% | 67,8700 | 68,9900 | 67,8700 | 416 | ,00 |
| 18/4/1991 | 67,8700 | -0,40% | 68,1400 | 68,1400 | 67,8700 | 82 | ,00 |
| 17/4/1991 | 68,1400 | -0,84% | 68,7200 | 68,7200 | 68,1400 | 129 | ,00 |
| 16/4/1991 | 68,7200 | 0,00% | 68,7200 | 68,7200 | 68,7200 | 444 | ,00 |
| 15/4/1991 | 68,7200 | 0,00% | 68,7200 | 68,7200 | 68,7200 | 1.207 | ,00 |
| 12/4/1991 | 68,7200 | 0,00% | 68,7200 | 68,7200 | 68,7200 | 36 | ,00 |
| 11/4/1991 | 68,7200 | 0,00% | 68,7200 | 68,7200 | 68,7200 | 389 | ,00 |
| 10/4/1991 | 68,7200 | 0,00% | 68,7200 | 68,7200 | 68,7200 | 251 | ,00 |
| 09/4/1991 | 68,7200 | 0,00% | 68,7200 | 68,7200 | 68,7200 | 160 | ,00 |
| 04/4/1991 | 68,7200 | 0,00% | 68,7200 | 68,7200 | 68,7200 | 55 | ,00 |
| 03/4/1991 | 68,7200 | 1,25% | 67,8700 | 68,7200 | 67,8700 | 527 | ,00 |
| 02/4/1991 | 67,8700 | 0,00% | 67,8700 | 67,8700 | 67,8700 | 335 | ,00 |
| 01/4/1991 | 67,8700 | 0,00% | 67,8700 | 67,8700 | 67,8700 | 1 | ,00 |
| 29/3/1991 | 67,8700 | 0,00% | 67,8700 | 67,8700 | 67,8700 | 556 | ,00 |
| 28/3/1991 | 67,8700 | 0,00% | 67,8700 | 67,8700 | 67,8700 | 672 | ,00 |
| 27/3/1991 | 67,8700 | -0,40% | 68,1400 | 68,1400 | 67,8700 | 228 | ,00 |
| 26/3/1991 | 68,1400 | 0,00% | 68,1400 | 68,1400 | 68,1400 | 113 | ,00 |
| 22/3/1991 | 68,1400 | 0,83% | 67,5800 | 68,1400 | 67,5800 | 375 | ,00 |
| 21/3/1991 | 67,5800 | 1,70% | 66,4500 | 67,5800 | 66,4500 | 1 | ,00 |
| 20/3/1991 | 66,4500 | 0,00% | 66,4500 | 66,4500 | 66,4500 | 257 | ,00 |
| 19/3/1991 | 66,4500 | 0,00% | 66,4500 | 66,4500 | 66,4500 | 201 | ,00 |
| 18/3/1991 | 66,4500 | 0,39% | 66,1900 | 66,4500 | 66,1900 | 212 | ,00 |
| 15/3/1991 | 66,1900 | 0,00% | 66,1900 | 66,1900 | 66,1900 | 215 | ,00 |
| 14/3/1991 | 66,1900 | 0,00% | 66,1900 | 66,1900 | 66,1900 | 351 | ,00 |
| 13/3/1991 | 66,1900 | -0,84% | 66,7500 | 66,7500 | 66,1900 | 1 | ,00 |
| 12/3/1991 | 66,7500 | -1,23% | 67,5800 | 67,5800 | 66,7500 | 91 | ,00 |
| 11/3/1991 | 67,5800 | 0,00% | 67,5800 | 67,5800 | 67,5800 | 1 | ,00 |
| 08/3/1991 | 67,5800 | -0,43% | 67,8700 | 67,8700 | 67,5800 | 282 | ,00 |
| 07/3/1991 | 67,8700 | -0,40% | 68,1400 | 68,1400 | 67,8700 | 416 | ,00 |
| 06/3/1991 | 68,1400 | -0,84% | 68,7200 | 68,7200 | 68,1400 | 1 | ,00 |
| 05/3/1991 | 68,7200 | 0,00% | 68,7200 | 68,7200 | 68,1400 | 354 | ,00 |
| 04/3/1991 | 68,7200 | 0,00% | 68,7200 | 68,7200 | 68,7200 | 251 | ,00 |
| 01/3/1991 | 68,7200 | 0,00% | 68,7200 | 68,9900 | 68,7200 | 248 | ,00 |
| 28/2/1991 | 68,7200 | 0,85% | 68,1400 | 68,7200 | 67,8700 | 315 | ,00 |
| 27/2/1991 | 68,1400 | 0,00% | 68,1400 | 68,1400 | 68,1400 | 324 | ,00 |
| 26/2/1991 | 68,1400 | 0,00% | 68,1400 | 68,1400 | 68,1400 | 144 | ,00 |
| 25/2/1991 | 68,1400 | 1,23% | 67,3100 | 68,1400 | 67,3100 | 422 | ,00 |
| 22/2/1991 | 67,3100 | 0,00% | 67,3100 | 67,3100 | 66,1900 | 518 | ,00 |
| 21/2/1991 | 67,3100 | 0,00% | 67,3100 | 67,5800 | 67,3100 | 285 | ,00 |
| 20/2/1991 | 67,3100 | 0,00% | 67,3100 | 67,3100 | 67,3100 | 232 | ,00 |
| 19/2/1991 | 67,3100 | 3,49% | 65,0400 | 67,3100 | 65,0400 | 246 | ,00 |
| 15/2/1991 | 65,0400 | 1,75% | 63,9200 | 65,0400 | 63,9200 | 144 | ,00 |
| 14/2/1991 | 63,9200 | 1,32% | 63,0900 | 63,9200 | 63,0900 | 137 | ,00 |
| 13/2/1991 | 63,0900 | 0,00% | 63,0900 | 63,0900 | 63,0900 | 92 | ,00 |
| 12/2/1991 | 63,0900 | 0,94% | 62,5000 | 63,0900 | 62,5000 | 148 | ,00 |
| 11/2/1991 | 62,5000 | 0,00% | 62,5000 | 62,5000 | 62,5000 | 126 | ,00 |
| 08/2/1991 | 62,5000 | 0,00% | 62,5000 | 62,5000 | 62,5000 | 1 | ,00 |
| 07/2/1991 | 62,5000 | 0,00% | 62,5000 | 63,0900 | 62,5000 | 1 | ,00 |
| 06/2/1991 | 62,5000 | 0,00% | 62,5000 | 62,5000 | 62,5000 | 123 | ,00 |
| 05/2/1991 | 62,5000 | 2,27% | 61,1100 | 62,5000 | 61,1100 | 74 | ,00 |
| 04/2/1991 | 61,1100 | 0,48% | 60,8200 | 61,1100 | 60,8200 | 1 | ,00 |
| 01/2/1991 | 60,8200 | -1,39% | 61,6800 | 61,6800 | 60,8200 | 156 | ,00 |
| 31/1/1991 | 61,6800 | 0,00% | 61,6800 | 61,6800 | 61,6800 | 1 | ,00 |
| 30/1/1991 | 61,6800 | 0,00% | 61,6800 | 61,6800 | 61,6800 | 1 | ,00 |
| 29/1/1991 | 61,6800 | 0,00% | 61,6800 | 61,6800 | 61,6800 | 38 | ,00 |
| 28/1/1991 | 61,6800 | 0,00% | 61,6800 | 61,6800 | 61,6800 | 1 | ,00 |
| 25/1/1991 | 61,6800 | 0,49% | 61,3800 | 61,6800 | 61,3800 | 137 | ,00 |
| 24/1/1991 | 61,3800 | 0,92% | 60,8200 | 61,3800 | 60,8200 | 117 | ,00 |
| 23/1/1991 | 60,8200 | -2,28% | 62,2400 | 62,2400 | 60,8200 | 103 | ,00 |
| 22/1/1991 | 62,2400 | 0,00% | 62,2400 | 62,2400 | 62,2400 | 1 | ,00 |
| 21/1/1991 | 62,2400 | -1,35% | 63,0900 | 63,0900 | 62,2400 | 59 | ,00 |
| 18/1/1991 | 63,0900 | -1,30% | 63,9200 | 63,9200 | 63,0900 | 163 | ,00 |
| 17/1/1991 | 63,9200 | 2,27% | 62,5000 | 63,9200 | 62,5000 | 86 | ,00 |
| 16/1/1991 | 62,5000 | 0,00% | 62,5000 | 62,5000 | 62,5000 | 1 | ,00 |
| 15/1/1991 | 62,5000 | 0,00% | 62,5000 | 62,5000 | 62,5000 | 1 | ,00 |
| 14/1/1991 | 62,5000 | -0,94% | 63,0900 | 63,0900 | 62,5000 | 112 | ,00 |
| 11/1/1991 | 63,0900 | 0,94% | 62,5000 | 63,0900 | 62,5000 | 1 | ,00 |
| 10/1/1991 | 62,5000 | 0,00% | 62,5000 | 62,5000 | 62,5000 | 41 | ,00 |
| 09/1/1991 | 62,5000 | 0,00% | 62,5000 | 62,5000 | 62,2400 | 123 | ,00 |
| 08/1/1991 | 62,5000 | 0,00% | 62,5000 | 62,5000 | 62,5000 | 89 | ,00 |
| 07/1/1991 | 62,5000 | 0,00% | 62,5000 | 62,5000 | 62,2400 | 49 | ,00 |
| 04/1/1991 | 62,5000 | 0,42% | 62,2400 | 62,5000 | 62,2400 | 397 | ,00 |
| 03/1/1991 | 62,2400 | 0,48% | 61,9400 | 62,2400 | 61,9400 | 80 | ,00 |
| 02/1/1991 | 61,9400 | 0,00% | 61,9400 | 61,9400 | 61,9400 | 1 | ,00 |
| 31/12/1990 | 61,9400 | 0,00% | 61,9400 | 61,9400 | 61,9400 | 169 | ,00 |
| 28/12/1990 | 61,9400 | -0,90% | 62,5000 | 62,5000 | 61,9400 | 138 | ,00 |
| 27/12/1990 | 62,5000 | -0,94% | 63,0900 | 63,0900 | 62,5000 | 7 | ,00 |
| 24/12/1990 | 63,0900 | 0,00% | 63,0900 | 63,0900 | 63,0900 | 1 | ,00 |
| 21/12/1990 | 63,0900 | -0,43% | 63,3600 | 63,3600 | 62,5000 | 1 | ,00 |
| 20/12/1990 | 63,3600 | -0,46% | 63,6500 | 63,6500 | 63,3600 | 1 | ,00 |
| 19/12/1990 | 63,6500 | 0,00% | 63,6500 | 63,6500 | 63,6500 | 1 | ,00 |
| 18/12/1990 | 63,6500 | 0,00% | 63,6500 | 63,6500 | 63,6500 | 1 | ,00 |
| 17/12/1990 | 63,6500 | -1,73% | 64,7700 | 64,7700 | 63,6500 | 1 | ,00 |
| 14/12/1990 | 64,7700 | 0,00% | 64,7700 | 64,7700 | 64,4800 | 103 | ,00 |
| 13/12/1990 | 64,7700 | 1,33% | 63,9200 | 64,7700 | 63,9200 | 250 | ,00 |
| 12/12/1990 | 63,9200 | -0,87% | 64,4800 | 64,4800 | 63,9200 | 210 | ,00 |
| 11/12/1990 | 64,4800 | -0,45% | 64,7700 | 64,7700 | 64,4800 | 1 | ,00 |
| 10/12/1990 | 64,7700 | 2,23% | 63,3600 | 64,7700 | 63,3600 | 286 | ,00 |
| 07/12/1990 | 63,3600 | 2,29% | 61,9400 | 63,3600 | 61,9400 | 207 | ,00 |
| 06/12/1990 | 61,9400 | 0,00% | 61,9400 | 61,9400 | 61,9400 | 62 | ,00 |
| 05/12/1990 | 61,9400 | 1,36% | 61,1100 | 62,2400 | 61,1100 | 294 | ,00 |
| 04/12/1990 | 61,1100 | -2,22% | 62,5000 | 62,5000 | 60,8200 | 340 | ,00 |
| 03/12/1990 | 62,5000 | 4,69% | 59,7000 | 62,5000 | 59,7000 | 232 | ,00 |
| 30/11/1990 | 59,7000 | 0,95% | 59,1400 | 59,7000 | 59,1400 | 1 | ,00 |
| 29/11/1990 | 59,1400 | -0,94% | 59,7000 | 59,7000 | 58,8500 | 677 | ,00 |
| 28/11/1990 | 59,7000 | -1,84% | 60,8200 | 60,8200 | 59,7000 | 211 | ,00 |
| 27/11/1990 | 60,8200 | -1,81% | 61,9400 | 61,9400 | 60,8200 | 20 | ,00 |
| 26/11/1990 | 61,9400 | -0,48% | 62,2400 | 62,2400 | 61,9400 | 197 | ,00 |
| 23/11/1990 | 62,2400 | 0,48% | 61,9400 | 62,5000 | 61,9400 | 157 | ,00 |
| 22/11/1990 | 61,9400 | 0,00% | 61,9400 | 61,9400 | 61,9400 | 121 | ,00 |
| 21/11/1990 | 61,9400 | 1,84% | 60,8200 | 61,9400 | 60,8200 | 221 | ,00 |
| 20/11/1990 | 60,8200 | 2,84% | 59,1400 | 60,8200 | 59,1400 | 61 | ,00 |
| 19/11/1990 | 59,1400 | 0,49% | 58,8500 | 59,1400 | 58,8500 | 61 | ,00 |
| 16/11/1990 | 58,8500 | 0,96% | 58,2900 | 58,8500 | 58,2900 | 35 | ,00 |
| 15/11/1990 | 58,2900 | 0,00% | 58,2900 | 58,2900 | 58,2900 | 201 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|