Συνεχης ενημερωση

ΓΕΝΙΚΗ ΤΡΑΠΕΖΑ (ΓΤΕ)

4,9800 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
29/1/1998	106,4500	-1,82%	108,4200	109,2500	105,8900	208	,00
28/1/1998	108,4200	-2,03%	110,1100	110,6700	106,1600	1.209	,00
27/1/1998	110,6700	-1,00%	111,2300	111,5200	109,5500	698	,00
26/1/1998	111,7900	1,01%	112,0800	113,7700	109,8200	1.941	,00
23/1/1998	110,6700	3,96%	112,0800	112,0800	107,5700	3.414	,00
22/1/1998	106,4500	4,13%	100,8200	107,5700	100,8200	2.656	,00
21/1/1998	102,2300	2,27%	99,9600	102,2300	98,5700	534	,00
20/1/1998	99,9600	1,41%	99,9600	99,9600	98,8400	422	,00
19/1/1998	98,5700	3,27%	95,4500	98,5700	95,4500	335	,00
16/1/1998	95,4500	-0,88%	96,8700	96,8700	95,4500	123	,00
15/1/1998	96,3000	-2,30%	97,7200	97,7200	96,0400	701	,00
14/1/1998	98,5700	-2,23%	101,6700	101,6700	97,1600	698	,00
13/1/1998	100,8200	0,00%	100,5200	101,9400	100,5200	378	,00
12/1/1998	100,8200	-1,38%	101,6700	101,6700	100,8200	458	,00
09/1/1998	102,2300	-0,81%	101,0800	102,5000	101,0800	140	,00
08/1/1998	103,0600	-2,67%	103,6200	105,3300	102,7900	119	,00
07/1/1998	105,8900	0,00%	105,3300	106,7200	101,6700	543	,00
05/1/1998	105,8900	1,36%	105,3300	105,8900	105,3300	51	,00
02/1/1998	104,4700	0,82%	104,4700	104,4700	104,4700	46	,00
31/12/1997	103,6200	-0,28%	103,9100	103,9100	103,0600	123	,00
30/12/1997	103,9100	0,00%	103,9100	103,9100	103,9100	383	,00
29/12/1997	103,9100	0,28%	103,6200	104,4700	103,6200	334	,00
24/12/1997	103,6200	0,00%	103,6200	104,4700	103,6200	132	,00
23/12/1997	103,6200	0,54%	102,5000	104,4700	102,5000	691	,00
22/12/1997	103,0600	-1,35%	103,9100	103,9100	103,0600	107	,00
19/12/1997	104,4700	-0,29%	104,4700	104,7700	103,0600	73	,00
18/12/1997	104,7700	-1,31%	105,3300	105,8900	104,7700	353	,00
17/12/1997	106,1600	-0,52%	106,4500	106,7200	106,1600	303	,00
16/12/1997	106,7200	0,53%	106,7200	107,2800	106,1600	458	,00
15/12/1997	106,1600	0,25%	106,1600	107,2800	106,1600	716	,00
12/12/1997	105,8900	2,75%	99,9600	105,8900	99,9600	414	,00
11/12/1997	103,0600	-2,92%	106,1600	106,1600	103,0600	887	,00
10/12/1997	106,1600	-0,79%	106,7200	106,7200	105,8900	675	,00
09/12/1997	107,0100	1,06%	105,8900	107,2800	105,3300	519	,00
08/12/1997	105,8900	0,53%	105,3300	105,8900	104,4700	466	,00
05/12/1997	105,3300	0,82%	105,8900	105,8900	104,4700	390	,00
04/12/1997	104,4700	0,82%	104,4700	105,0400	103,9100	1.364	,00
03/12/1997	103,6200	0,26%	103,6200	105,0400	103,3500	650	,00
02/12/1997	103,3500	-0,54%	104,4700	105,0400	103,3500	950	,00
01/12/1997	103,9100	1,64%	102,2300	104,1800	102,2300	238	,00
28/11/1997	102,2300	-0,26%	100,5200	102,5000	99,9600	615	,00
27/11/1997	102,5000	-1,08%	103,6200	103,6200	100,8200	65	,00
26/11/1997	103,6200	0,00%	99,6900	104,1800	99,6900	276	,00
25/11/1997	103,6200	-0,81%	99,9600	103,9100	99,9600	139	,00
24/11/1997	104,4700	0,00%	104,4700	104,4700	104,4700	391	,00
21/11/1997	104,4700	0,82%	104,4700	104,4700	102,5000	301	,00
20/11/1997	103,6200	1,36%	103,9100	104,1800	101,9400	171	,00
19/11/1997	102,2300	0,84%	102,2300	104,1800	101,6700	294	,00
18/11/1997	101,3800	2,85%	101,6700	101,6700	98,8400	248	,00
17/11/1997	98,5700	-1,94%	98,8400	99,6900	98,2800	977	,00
14/11/1997	100,5200	-2,21%	104,4700	104,4700	100,5200	658	,00
13/11/1997	102,7900	1,95%	101,0800	103,0600	101,0800	294	,00
12/11/1997	100,8200	1,13%	99,9600	100,8200	99,9600	289	,00
11/11/1997	99,6900	-3,79%	100,8200	102,5000	98,5700	615	,00
10/11/1997	103,6200	-3,67%	106,1600	106,1600	103,6200	108	,00
07/11/1997	107,5700	-0,78%	106,1600	107,5700	106,1600	132	,00
06/11/1997	108,4200	-3,27%	111,2300	111,2300	107,2800	442	,00
05/11/1997	112,0800	0,00%	113,7700	113,7700	110,6700	947	,00
04/11/1997	112,0800	3,38%	110,6700	114,0600	110,6700	806	,00
03/11/1997	108,4200	3,78%	104,4700	108,4200	103,6200	669	,00
31/10/1997	104,4700	-3,64%	106,7200	106,7200	103,6200	1.004	,00
30/10/1997	108,4200	-2,03%	111,2300	112,0800	104,4700	862	,00
29/10/1997	110,6700	-4,38%	115,4500	115,4500	110,6700	953	,00
27/10/1997	115,7400	0,00%	114,8900	116,5900	113,7700	632	,00
24/10/1997	115,7400	-3,30%	119,6900	119,6900	115,1800	510	,00
23/10/1997	119,6900	0,72%	121,0800	121,0800	118,2800	153	,00
22/10/1997	118,8400	1,21%	117,4200	118,8400	117,4200	107	,00
21/10/1997	117,4200	0,22%	117,7200	118,2800	116,8600	417	,00
20/10/1997	117,1600	-3,24%	121,6400	122,5000	117,1600	683	,00
17/10/1997	121,0800	-2,28%	124,7400	124,7400	121,0800	843	,00
16/10/1997	123,9100	0,45%	123,3500	125,3000	123,3500	3.508	,00
15/10/1997	123,3500	2,10%	121,3700	126,1500	121,0800	2.344	,00
14/10/1997	120,8100	-0,68%	121,9400	122,5000	120,8100	924	,00
13/10/1997	121,6400	2,36%	119,6900	121,6400	119,6900	1.284	,00
10/10/1997	118,8400	-0,71%	119,6900	119,6900	118,8400	744	,00
09/10/1997	119,6900	-0,69%	120,5200	120,5200	118,2800	780	,00
08/10/1997	120,5200	0,22%	120,8100	121,6400	119,6900	700	,00
07/10/1997	120,2500	0,47%	119,1100	120,8100	119,1100	556	,00
06/10/1997	119,6900	-1,15%	121,0800	122,5000	119,6900	744	,00
03/10/1997	121,0800	0,69%	120,8100	121,6400	120,2500	410	,00
02/10/1997	120,2500	-0,69%	121,0800	121,0800	119,6900	684	,00
01/10/1997	121,0800	0,00%	122,2000	123,3500	120,8100	802	,00
30/9/1997	121,0800	0,22%	120,8100	121,9400	120,5200	1.817	,00
29/9/1997	120,8100	2,62%	118,2800	121,0800	117,7200	1.028	,00
26/9/1997	117,7200	-2,78%	117,4200	118,8400	117,4200	1.098	,00
25/9/1997	121,0800	-1,16%	121,6400	121,6400	120,5200	1.192	,00
24/9/1997	122,5000	0,25%	123,3500	125,0300	119,6900	3.395	,00
23/9/1997	122,2000	5,58%	115,7400	122,2000	115,7400	3.007	,00
22/9/1997	115,7400	5,11%	112,0800	116,3000	111,7900	3.355	,00
19/9/1997	110,1100	2,09%	110,1100	111,7900	109,8200	1.620	,00
18/9/1997	107,8600	-2,54%	110,6700	110,6700	107,8600	98	,00
17/9/1997	110,6700	0,26%	111,2300	111,2300	110,6700	670	,00
16/9/1997	110,3800	0,51%	108,4200	110,6700	108,4200	192	,00
15/9/1997	109,8200	1,29%	107,5700	110,6700	107,5700	461	,00
12/9/1997	108,4200	-1,27%	105,3300	108,9900	105,3300	309	,00
11/9/1997	109,8200	-0,77%	108,4200	109,8200	108,4200	78	,00
10/9/1997	110,6700	-0,76%	107,8600	111,2300	107,8600	540	,00
09/9/1997	111,5200	1,28%	115,4500	115,7400	106,4500	1.242	,00
08/9/1997	110,1100	5,40%	110,1100	110,1100	110,1100	68	,00
05/9/1997	104,4700	0,00%	103,0600	104,4700	102,5000	55	,00
04/9/1997	104,4700	-1,34%	105,8900	105,8900	102,5000	374	,00
03/9/1997	105,8900	0,00%	105,8900	105,8900	105,6000	203	,00
02/9/1997	105,8900	1,36%	105,0400	106,4500	105,0400	229	,00
01/9/1997	104,4700	1,92%	100,8200	104,4700	100,8200	331	,00
29/8/1997	102,5000	0,26%	102,2300	102,5000	101,6700	242	,00
28/8/1997	102,2300	0,00%	102,5000	102,5000	102,2300	177	,00
27/8/1997	102,2300	-1,34%	103,0600	103,0600	102,2300	150	,00
26/8/1997	103,6200	-0,81%	103,9100	103,9100	103,0600	241	,00
25/8/1997	104,4700	-0,82%	106,1600	106,1600	104,4700	152	,00
22/8/1997	105,3300	-1,30%	106,4500	106,4500	105,3300	112	,00
21/8/1997	106,7200	0,25%	106,7200	107,2800	106,7200	107	,00
20/8/1997	106,4500	0,53%	106,1600	106,7200	106,1600	97	,00
19/8/1997	105,8900	0,00%	105,3300	105,8900	105,0400	86	,00
18/8/1997	105,8900	-0,53%	106,1600	106,1600	105,0400	259	,00
14/8/1997	106,4500	-0,25%	106,7200	106,7200	106,4500	74	,00
13/8/1997	106,7200	-1,06%	107,5700	107,5700	106,7200	204	,00
12/8/1997	107,8600	-0,25%	107,8600	107,8600	107,5700	131	,00
11/8/1997	108,1300	-0,27%	108,4200	108,4200	107,5700	171	,00
08/8/1997	108,4200	0,79%	108,1300	109,2500	108,1300	211	,00
07/8/1997	107,5700	0,80%	106,4500	107,5700	106,4500	107	,00
06/8/1997	106,7200	0,00%	106,7200	106,7200	106,1600	164	,00
05/8/1997	106,7200	-1,57%	105,0400	106,7200	104,4700	133	,00
04/8/1997	108,4200	-0,25%	109,2500	109,2500	108,4200	178	,00
01/8/1997	108,6900	0,25%	108,4200	108,6900	108,4200	67	,00
31/7/1997	108,4200	-0,76%	109,5500	109,5500	108,4200	142	,00
30/7/1997	109,2500	-0,27%	109,5500	109,8200	109,2500	106	,00
29/7/1997	109,5500	0,27%	109,5500	109,5500	108,4200	719	,00
28/7/1997	109,2500	2,37%	109,5500	109,5500	106,7200	624	,00
25/7/1997	106,7200	0,00%	106,7200	106,7200	104,7700	173	,00
24/7/1997	106,7200	0,00%	102,7900	106,7200	102,7900	21	,00
23/7/1997	106,7200	4,12%	101,9400	106,7200	101,9400	215	,00
22/7/1997	102,5000	0,00%	107,2800	107,2800	102,5000	31	,00
21/7/1997	102,5000	0,00%	102,2300	102,5000	102,2300	325	,00
18/7/1997	102,5000	-1,36%	103,0600	103,9100	102,2300	148	,00
17/7/1997	103,9100	0,00%	103,0600	103,9100	103,0600	191	,00
16/7/1997	103,9100	-1,35%	104,7700	104,7700	103,9100	134	,00
15/7/1997	105,3300	-0,53%	105,8900	105,8900	105,0400	229	,00
14/7/1997	105,8900	-0,78%	107,5700	107,5700	105,8900	412	,00
11/7/1997	106,7200	0,53%	106,7200	106,7200	106,1600	299	,00
10/7/1997	106,1600	0,79%	108,1300	108,1300	104,4700	287	,00
09/7/1997	105,3300	1,65%	103,6200	105,3300	103,0600	368	,00
08/7/1997	103,6200	1,09%	103,0600	103,9100	103,0600	287	,00
07/7/1997	102,5000	1,40%	101,0800	102,5000	101,0800	377	,00
04/7/1997	101,0800	-1,39%	100,8200	101,0800	100,8200	223	,00
03/7/1997	102,5000	-1,61%	103,9100	103,9100	102,5000	59	,00
02/7/1997	104,1800	-1,87%	105,3300	105,3300	103,0600	207	,00
01/7/1997	106,1600	-0,27%	107,5700	107,5700	105,3300	203	,00
30/6/1997	106,4500	-1,82%	109,2500	109,2500	104,4700	421	,00
27/6/1997	108,4200	-3,27%	116,8600	116,8600	108,1300	550	,00
26/6/1997	112,0800	1,01%	109,5500	113,5000	109,5500	1.407	,00
25/6/1997	110,9600	3,97%	108,9900	111,5200	108,9900	855	,00
24/6/1997	106,7200	2,70%	105,8900	107,0100	105,8900	893	,00
23/6/1997	103,9100	-3,66%	107,8600	107,8600	103,9100	1.435	,00
20/6/1997	107,8600	-2,54%	110,9600	112,0800	105,6000	3.063	,00
19/6/1997	110,6700	1,02%	111,5200	111,5200	110,1100	1.130	,00
18/6/1997	109,5500	-3,95%	112,0800	112,0800	108,4200	440	,00
17/6/1997	114,0600	-0,72%	115,7400	115,7400	114,0600	265	,00
13/6/1997	114,8900	-1,21%	115,7400	115,7400	114,8900	453	,00
12/6/1997	116,3000	0,74%	115,4500	118,8400	114,6200	1.605	,00
11/6/1997	115,4500	3,01%	111,5200	117,7200	110,6700	2.888	,00
10/6/1997	112,0800	1,27%	108,9900	112,9100	104,7700	6.197	,00
09/6/1997	110,6700	-5,75%	114,6200	114,6200	110,6700	2.740	,00
06/6/1997	117,4200	-3,47%	120,2500	120,2500	114,8900	1.179	,00
05/6/1997	121,6400	-1,83%	123,0600	123,0600	121,3700	1.226	,00
04/6/1997	123,9100	3,04%	120,2500	124,7400	120,2500	4.196	,00
03/6/1997	120,2500	0,00%	120,2500	121,6400	120,2500	1.346	,00
02/6/1997	120,2500	0,47%	121,3700	121,3700	118,5500	1.797	,00
30/5/1997	119,6900	-1,60%	121,3700	122,5000	119,6900	2.307	,00
29/5/1997	121,6400	-2,05%	123,3500	124,7400	120,5200	2.675	,00
28/5/1997	124,1800	4,49%	122,5000	124,1800	120,2500	3.060	,00
27/5/1997	118,8400	-4,95%	125,0300	125,3000	118,8400	4.991	,00
23/5/1997	125,0300	3,26%	121,6400	126,4500	121,0800	5.323	,00
22/5/1997	121,0800	5,64%	116,8600	121,0800	116,8600	6.177	,00
21/5/1997	114,6200	5,17%	108,9900	114,8900	108,9900	3.846	,00
20/5/1997	108,9900	-1,52%	114,0600	116,0100	108,9900	6.630	,00
19/5/1997	110,6700	4,51%	108,4200	110,6700	108,1300	2.722	,00
16/5/1997	105,8900	0,00%	105,8900	106,4500	105,3300	1.943	,00
15/5/1997	105,8900	0,00%	106,4500	106,7200	105,6000	1.772	,00
14/5/1997	105,8900	0,27%	105,6000	105,8900	102,5000	2.967	,00
13/5/1997	105,6000	-0,80%	107,0100	109,5500	105,6000	4.051	,00
12/5/1997	106,4500	-1,82%	108,9900	108,9900	106,1600	2.650	,00
09/5/1997	108,4200	0,27%	108,9900	108,9900	107,2800	2.969	,00
08/5/1997	108,1300	0,79%	108,9900	112,0800	108,1300	4.983	,00
07/5/1997	107,2800	5,24%	101,9400	107,2800	101,9400	7.417	,00
06/5/1997	101,9400	0,00%	101,9400	103,9100	101,3800	3.173	,00
05/5/1997	101,9400	0,00%	103,3500	103,3500	101,6700	6.864	,00
02/5/1997	101,9400	1,68%	100,5200	101,9400	99,6900	2.387	,00
30/4/1997	100,2600	0,30%	99,9600	100,5200	99,9600	656	,00
29/4/1997	99,9600	1,13%	99,6900	100,5200	99,6900	268	,00
24/4/1997	98,8400	-0,85%	98,2800	100,2600	97,9900	547	,00
23/4/1997	99,6900	1,14%	98,8400	99,6900	97,9900	321	,00
22/4/1997	98,5700	1,75%	96,8700	98,5700	96,3000	1.934	,00
21/4/1997	96,8700	-1,72%	98,8400	98,8400	96,8700	941	,00
18/4/1997	98,5700	-0,27%	98,8400	98,8400	98,2800	914	,00
17/4/1997	98,8400	-0,56%	99,6900	99,6900	97,7200	810	,00
16/4/1997	99,4000	0,84%	98,2800	101,3800	98,2800	924	,00
15/4/1997	98,5700	-0,27%	98,8400	98,8400	96,3000	669	,00
14/4/1997	98,8400	-3,57%	101,0800	101,0800	97,7200	1.259	,00
11/4/1997	102,5000	-1,36%	103,9100	103,9100	100,5200	994	,00
10/4/1997	103,9100	0,00%	103,0600	105,3300	102,5000	2.317	,00
09/4/1997	103,9100	0,82%	102,5000	104,4700	101,6700	3.756	,00
08/4/1997	103,0600	1,37%	101,6700	103,9100	99,6900	4.123	,00
07/4/1997	101,6700	4,96%	97,9900	101,6700	97,9900	4.639	,00
04/4/1997	96,8700	1,18%	97,7200	97,7200	95,7400	1.561	,00
03/4/1997	95,7400	-0,58%	96,3000	97,4300	95,4500	912	,00
02/4/1997	96,3000	1,49%	94,8900	96,8700	94,8900	716	,00
01/4/1997	94,8900	-1,77%	96,6000	96,6000	94,8900	816	,00
31/3/1997	96,6000	0,90%	96,3000	99,6900	96,3000	1.894	,00
28/3/1997	95,7400	2,10%	95,7400	95,7400	94,3300	1.052	,00
27/3/1997	93,7700	0,60%	93,2100	93,7700	92,6500	404	,00
26/3/1997	93,2100	-0,31%	93,5000	93,5000	92,6500	359	,00
24/3/1997	93,5000	0,00%	93,7700	93,7700	92,9400	179	,00
21/3/1997	93,5000	-0,29%	93,7700	93,7700	92,9400	403	,00
20/3/1997	93,7700	-0,59%	93,2100	93,7700	92,9400	1.167	,00
19/3/1997	94,3300	-0,59%	93,7700	95,1800	92,9400	447	,00
18/3/1997	94,8900	-0,59%	96,0400	96,3000	94,8900	1.151	,00
17/3/1997	95,4500	-0,30%	94,8900	96,8700	94,8900	518	,00
14/3/1997	95,7400	-1,17%	96,8700	96,8700	93,2100	418	,00
13/3/1997	96,8700	1,18%	95,7400	97,7200	95,7400	664	,00
12/3/1997	95,7400	-4,22%	98,8400	99,6900	94,8900	1.378	,00
11/3/1997	99,9600	-1,94%	101,9400	102,5000	99,9600	3.166	,00
07/3/1997	101,9400	3,14%	100,8200	103,3500	100,8200	6.795	,00
06/3/1997	98,8400	4,78%	98,8400	98,8400	97,7200	5.085	,00
05/3/1997	94,3300	4,68%	90,6700	94,3300	90,6700	2.214	,00
04/3/1997	90,1100	-1,23%	86,7400	94,3300	86,7400	2.992	,00
03/3/1997	91,2300	-5,01%	94,0600	94,3300	91,2300	1.279	,00
28/2/1997	96,0400	-2,28%	96,3000	103,0600	94,8900	5.793	,00
27/2/1997	98,2800	-1,97%	96,3000	103,0600	94,8900	6.387	,00
26/2/1997	100,2600	5,04%	100,2600	100,2600	97,9900	7.735	,00
25/2/1997	95,4500	4,94%	95,4500	95,4500	92,6500	7.353	,00
24/2/1997	90,9600	4,54%	87,8700	90,9600	87,8700	2.149	,00
21/2/1997	87,0100	0,65%	86,7400	87,5700	86,4500	2.776	,00
20/2/1997	86,4500	1,31%	85,6000	86,4500	83,9200	2.611	,00
19/2/1997	85,3300	-0,65%	84,7700	85,6000	84,7700	706	,00
18/2/1997	85,8900	-0,98%	86,7400	86,7400	85,8900	602	,00
17/2/1997	86,7400	0,34%	86,4500	86,7400	85,8900	1.850	,00
14/2/1997	86,4500	1,66%	84,7700	86,4500	84,4800	1.330	,00
13/2/1997	85,0400	-1,96%	86,7400	86,7400	85,0400	909	,00
12/2/1997	86,7400	0,34%	86,4500	87,5700	85,6000	2.857	,00
11/2/1997	86,4500	2,33%	84,4800	86,7400	84,4800	1.479	,00
10/2/1997	84,4800	2,40%	83,6500	84,4800	83,6500	1.525	,00
07/2/1997	82,5000	-1,37%	83,6500	83,6500	81,9400	769	,00
06/2/1997	83,6500	1,39%	83,6500	84,4800	82,5000	2.929	,00
05/2/1997	82,5000	3,51%	79,9700	82,5000	79,9700	1.117	,00
04/2/1997	79,7000	1,81%	78,5800	79,9700	78,5800	1.441	,00
03/2/1997	78,2800	-2,11%	79,1400	79,9700	78,2800	618	,00
31/1/1997	79,9700	2,51%	77,7200	80,2600	77,7200	1.581	,00
30/1/1997	78,0100	0,75%	77,4300	78,8400	77,4300	786	,00
29/1/1997	77,4300	0,00%	77,4300	77,4300	76,8700	315	,00
28/1/1997	77,4300	0,35%	77,1600	78,2800	76,8700	945	,00
27/1/1997	77,1600	1,47%	77,4300	78,0100	76,3100	525	,00
24/1/1997	76,0400	1,13%	77,1600	77,4300	76,0400	1.046	,00
23/1/1997	75,1900	-0,38%	75,4800	75,7500	75,1900	396	,00
22/1/1997	75,4800	-1,81%	76,8700	76,8700	75,4800	601	,00
21/1/1997	76,8700	0,00%	77,1600	77,4300	75,1900	456	,00
20/1/1997	76,8700	1,48%	76,3100	77,1600	76,0400	1.230	,00
17/1/1997	75,7500	1,11%	75,1900	75,7500	74,6200	1.982	,00
16/1/1997	74,9200	-0,36%	75,1900	75,4800	74,3300	2.036	,00
15/1/1997	75,1900	0,76%	74,6200	75,7500	74,6200	1.075	,00
14/1/1997	74,6200	0,00%	74,3300	75,1900	74,3300	410	,00
13/1/1997	74,6200	0,00%	74,3300	74,6200	74,3300	595	,00
10/1/1997	74,6200	-0,40%	74,6200	74,6200	74,3300	251	,00
09/1/1997	74,9200	1,56%	74,0600	75,1900	74,0600	775	,00
08/1/1997	73,7700	0,37%	73,5000	73,7700	73,5000	878	,00
07/1/1997	73,5000	1,17%	72,6500	73,5000	72,6500	1.334	,00
03/1/1997	72,6500	0,37%	72,9400	72,9400	72,3800	619	,00
02/1/1997	72,3800	0,00%	72,3800	72,3800	72,3800	120	,00
31/12/1996	72,3800	0,00%	72,0900	72,3800	72,0900	90	,00
30/12/1996	72,3800	0,00%	72,3800	72,3800	72,3800	1	,00
27/12/1996	72,3800	0,00%	72,3800	72,3800	72,3800	1	,00
24/12/1996	72,3800	0,78%	71,8200	72,3800	71,8200	12	,00
23/12/1996	71,8200	-0,37%	72,0900	72,0900	71,8200	314	,00
20/12/1996	72,0900	-0,40%	72,3800	72,3800	72,0900	115	,00
19/12/1996	72,3800	0,78%	71,8200	72,9400	70,6700	164	,00
18/12/1996	71,8200	-0,77%	72,3800	72,3800	71,8200	7	,00
17/12/1996	72,3800	0,78%	71,8200	72,3800	70,6700	263	,00
16/12/1996	71,8200	0,00%	71,8200	71,8200	71,8200	64	,00
13/12/1996	71,8200	0,83%	71,2300	72,3800	69,8400	180	,00
12/12/1996	71,2300	0,79%	70,6700	71,5300	70,4100	228	,00
11/12/1996	70,6700	0,37%	70,4100	70,6700	70,4100	34	,00
10/12/1996	70,4100	0,43%	70,1100	70,4100	69,8400	113	,00
09/12/1996	70,1100	1,20%	69,2800	70,1100	69,2800	94	,00
06/12/1996	69,2800	0,81%	68,7200	69,5500	68,7200	31	,00
05/12/1996	68,7200	0,00%	68,7200	69,2800	68,7200	22	,00
04/12/1996	68,7200	0,00%	68,7200	68,7200	68,7200	64	,00
03/12/1996	68,7200	0,00%	68,7200	68,7200	68,7200	269	,00
02/12/1996	68,7200	0,00%	68,7200	68,7200	68,7200	20	,00
29/11/1996	68,7200	0,00%	68,7200	69,2800	68,7200	247	,00
28/11/1996	68,7200	0,00%	68,7200	68,7200	68,7200	150	,00
27/11/1996	68,7200	-0,81%	69,2800	69,2800	68,7200	79	,00
26/11/1996	69,2800	0,81%	68,7200	69,2800	68,7200	51	,00
25/11/1996	68,7200	0,00%	68,7200	69,2800	68,7200	189	,00
22/11/1996	68,7200	0,00%	68,7200	68,7200	68,7200	22	,00
21/11/1996	68,7200	-0,39%	68,9900	68,9900	68,7200	22	,00
20/11/1996	68,9900	0,39%	68,7200	68,9900	68,7200	48	,00
19/11/1996	68,7200	-0,39%	68,9900	68,9900	68,7200	200	,00
18/11/1996	68,9900	1,25%	68,1400	68,9900	68,1400	384	,00
15/11/1996	68,1400	1,23%	67,3100	68,9900	67,3100	319	,00
14/11/1996	67,3100	-2,84%	69,2800	69,2800	67,3100	427	,00
13/11/1996	69,2800	0,00%	69,8400	69,8400	69,2800	73	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΧΑ	2,8250	5,21 %	0,1400	1.029.025
ΜΕΒΑ	6,4500	4,88 %	0,3000	1.980
ΒΙΟΣΚ	2,8200	4,83 %	0,1300	25.628
ΜΙΓ	4,3600	4,56 %	0,1900	25.876
ΙΝΛΙΦ	5,1400	4,26 %	0,2100	7.627
ΚΑΙΡΟΜΕΖ	0,4300	4,12 %	0,0170	284.482
ΕΛΠΕ	8,6000	3,99 %	0,3300	518.250
CREDIA	1,5260	3,81 %	0,0560	1.321.517
ΚΟΡΔΕ	0,5000	3,73 %	0,0180	1.705
ΒΙΟ	6,6000	3,45 %	0,2200	251.523

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	7,9000	-6,51 %	-0,5500	101
ΜΙΝ	0,5980	-4,78 %	-0,0300	101
ΞΥΛΠ	0,4600	-4,56 %	-0,0220	305
ΚΑΡΕΛ	334,0000	-4,02 %	-14,0000	195
ΠΕΡΦ	5,9600	-2,13 %	-0,1300	50.308
AEM	6,1600	-1,91 %	-0,1200	98.976
ΦΡΙΓΟ	0,5260	-1,87 %	-0,0100	73.783
ΑΛΜΥ	4,9900	-1,77 %	-0,0900	29.693
ΧΑΙΔΕ	0,9950	-1,49 %	-0,0150	91
ΟΡΙΛΙΝΑ	0,8280	-1,43 %	-0,0120	44.653

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9700	1,01 %	0,0700	39.019.236
ΕΥΡΩΒ	3,2440	-0,12 %	-0,0040	31.133.931
ΑΛΦΑ	3,4680	-0,72 %	-0,0250	24.911.790
ΕΤΕ	12,2700	1,40 %	0,1700	18.492.787
MTLN	51,4500	0,49 %	0,2500	13.905.447
TITC	36,8500	1,80 %	0,6500	7.907.178
BOCHGR	7,4800	-0,27 %	-0,0200	7.488.824
ΟΠΑΠ	19,2100	0,79 %	0,1500	6.396.655
ΟΤΕ	16,6000	0,91 %	0,1500	5.386.233
ΕΛΠΕ	8,6000	3,99 %	0,3300	4.421.246

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2440	-0,12 %	9.565.921	31,13εκ.
ΑΛΦΑ	3,4680	-0,72 %	7.146.677	24,91εκ.
ΠΕΙΡ	6,9700	1,01 %	5.639.276	39,02εκ.
ΕΤΕ	12,2700	1,40 %	1.517.478	18,49εκ.
CREDIA	1,5260	3,81 %	1.321.517	2,00εκ.
ΕΛΧΑ	2,8250	5,21 %	1.029.025	2,84εκ.
ΙΝΛΟΤ	1,2240	0,00 %	1.019.965	1,24εκ.
BOCHGR	7,4800	-0,27 %	999.956	7,49εκ.
ΕΛΠΕ	8,6000	3,99 %	518.250	4,42εκ.
ΟΠΑΠ	19,2100	0,79 %	333.496	6,40εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,3900	0,36 %	18.890	0,62 %
ΦΑΙΣ	3,5550	3,04 %	261.654	0,57 %
ΦΡΛΚ	4,5600	2,47 %	280.711	0,55 %
ΠΕΙΡ	6,9700	1,01 %	5.639.276	0,45 %
ΠΕΡΦ	5,9600	-2,13 %	50.308	0,36 %
ΑΛΦΑ	3,4680	-0,72 %	7.146.677	0,31 %
ΚΥΡΙΟ	2,2500	-0,88 %	21.728	0,29 %
TITC	36,8500	1,80 %	215.463	0,28 %
ΕΛΧΑ	2,8250	5,21 %	1.029.025	0,27 %
ΕΥΡΩΒ	3,2440	-0,12 %	9.565.921	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	7,9000	-6,51 %	101	24,85 %
ΑΤΕΚ	1,3900	1,46 %	2.879	14,60 %
ΧΑΙΔΕ	0,9950	-1,49 %	91	12,87 %
ΛΑΝΑΚ	1,4500	2,84 %	5.088	11,35 %
ΞΥΛΠ	0,4600	-4,56 %	305	9,96 %
ΜΙΝ	0,5980	-4,78 %	101	9,24 %
ΚΕΚΡ	2,1900	0,00 %	12.870	7,76 %
ΝΤΟΠΛΕΡ	0,6700	0,00 %	550	7,46 %
ΕΛΧΑ	2,8250	5,21 %	1.029.025	6,52 %
ΝΑΥΠ	1,2100	1,26 %	20.567	6,28 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%