| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | -0,5500 | 101 |
| ΜΙΝ | 0,5980 | -4,78 % | -0,0300 | 101 |
| ΞΥΛΠ | 0,4600 | -4,56 % | -0,0220 | 305 |
| ΚΑΡΕΛ | 334,0000 | -4,02 % | -14,0000 | 195 |
| ΠΕΡΦ | 5,9600 | -2,13 % | -0,1300 | 50.308 |
| AEM | 6,1600 | -1,91 % | -0,1200 | 98.976 |
| ΦΡΙΓΟ | 0,5260 | -1,87 % | -0,0100 | 73.783 |
| ΑΛΜΥ | 4,9900 | -1,77 % | -0,0900 | 29.693 |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | -0,0150 | 91 |
| ΟΡΙΛΙΝΑ | 0,8280 | -1,43 % | -0,0120 | 44.653 |
Συνεχης ενημερωση
ΓΕΝΙΚΗ ΤΡΑΠΕΖΑ (ΓΤΕ)
4,9800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/4/1999 | 303,0100 | -0,55% | 303,0100 | 305,2500 | 283,2800 | 9.845 | ,00 |
| 13/4/1999 | 304,6900 | 0,65% | 308,9100 | 310,6200 | 302,4500 | 7.881 | ,00 |
| 08/4/1999 | 302,7200 | 3,87% | 296,8200 | 302,7200 | 290,0600 | 17.361 | ,00 |
| 07/4/1999 | 291,4500 | 8,04% | 275,1400 | 291,4500 | 275,1400 | 9.129 | ,00 |
| 06/4/1999 | 269,7700 | 1,70% | 268,0900 | 280,4800 | 268,0900 | 6.774 | ,00 |
| 05/4/1999 | 265,2600 | -2,49% | 273,4300 | 273,4300 | 262,4500 | 6.975 | ,00 |
| 02/4/1999 | 272,0400 | 6,86% | 260,4800 | 274,2800 | 260,4800 | 7.557 | ,00 |
| 01/4/1999 | 254,5800 | -7,18% | 275,7000 | 275,7000 | 252,3100 | 13.496 | ,00 |
| 31/3/1999 | 274,2800 | -1,01% | 273,7200 | 288,0800 | 265,2600 | 20.595 | ,00 |
| 30/3/1999 | 277,0900 | 6,03% | 261,3300 | 282,4500 | 261,3300 | 7.611 | ,00 |
| 29/3/1999 | 261,3300 | -4,03% | 285,8200 | 285,8200 | 260,4800 | 11.568 | ,00 |
| 26/3/1999 | 272,3100 | -0,72% | 278,5000 | 278,5000 | 266,9700 | 7.651 | ,00 |
| 24/3/1999 | 274,2800 | -4,04% | 263,0100 | 275,1400 | 263,0100 | 15.795 | ,00 |
| 23/3/1999 | 285,8200 | -0,78% | 280,4800 | 288,0800 | 274,2800 | 9.063 | ,00 |
| 22/3/1999 | 288,0800 | 2,71% | 290,8900 | 297,6400 | 284,6900 | 15.281 | ,00 |
| 19/3/1999 | 280,4800 | 5,29% | 266,4000 | 281,6000 | 266,4000 | 22.464 | ,00 |
| 18/3/1999 | 266,4000 | 1,62% | 261,3300 | 266,6700 | 261,3300 | 8.058 | ,00 |
| 17/3/1999 | 262,1600 | 3,56% | 253,1600 | 265,2600 | 248,6500 | 11.417 | ,00 |
| 16/3/1999 | 253,1600 | -4,36% | 263,5800 | 266,6700 | 253,1600 | 7.684 | ,00 |
| 15/3/1999 | 264,7000 | 3,98% | 256,2600 | 265,2600 | 252,0400 | 9.618 | ,00 |
| 12/3/1999 | 254,5800 | 6,23% | 248,6500 | 254,5800 | 247,2400 | 8.274 | ,00 |
| 11/3/1999 | 239,6500 | -1,73% | 245,5500 | 245,5500 | 239,6500 | 2.985 | ,00 |
| 10/3/1999 | 243,8700 | -0,68% | 246,9700 | 250,9200 | 232,0400 | 4.305 | ,00 |
| 09/3/1999 | 245,5500 | 1,04% | 242,4600 | 246,9700 | 242,4600 | 2.578 | ,00 |
| 08/3/1999 | 243,0200 | 1,53% | 242,4600 | 244,7000 | 235,4100 | 5.426 | ,00 |
| 05/3/1999 | 239,3600 | 0,94% | 238,5100 | 241,9000 | 234,5800 | 5.120 | ,00 |
| 04/3/1999 | 237,1200 | -3,88% | 243,3100 | 243,3100 | 227,2600 | 3.457 | ,00 |
| 03/3/1999 | 246,6800 | -0,12% | 243,8700 | 253,1600 | 243,8700 | 3.263 | ,00 |
| 02/3/1999 | 246,9700 | -2,99% | 264,7000 | 264,7000 | 243,3100 | 4.419 | ,00 |
| 01/3/1999 | 254,5800 | 7,75% | 234,8500 | 254,8500 | 227,5300 | 8.220 | ,00 |
| 26/2/1999 | 236,2600 | 0,00% | 241,9000 | 242,4600 | 232,0400 | 2.905 | ,00 |
| 25/2/1999 | 236,2600 | 2,06% | 232,6000 | 240,7700 | 232,6000 | 5.300 | ,00 |
| 24/2/1999 | 231,4800 | 7,88% | 220,2200 | 231,7500 | 218,2400 | 4.816 | ,00 |
| 23/2/1999 | 214,5800 | -7,97% | 227,2600 | 227,5300 | 214,5800 | 8.780 | ,00 |
| 19/2/1999 | 233,1700 | -3,72% | 243,8700 | 244,9900 | 228,9500 | 3.399 | ,00 |
| 18/2/1999 | 242,1900 | -2,16% | 248,6500 | 248,6500 | 228,0900 | 5.496 | ,00 |
| 17/2/1999 | 247,5300 | -0,45% | 248,6500 | 254,5800 | 241,0400 | 3.582 | ,00 |
| 16/2/1999 | 248,6500 | -1,78% | 250,0700 | 255,7000 | 243,8700 | 12.587 | ,00 |
| 15/2/1999 | 253,1600 | 0,00% | 253,1600 | 254,5800 | 250,0700 | 11.050 | ,00 |
| 12/2/1999 | 253,1600 | 0,00% | 257,6700 | 260,4800 | 245,5500 | 10.874 | ,00 |
| 11/2/1999 | 253,1600 | 3,21% | 245,2900 | 254,5800 | 245,2900 | 14.665 | ,00 |
| 10/2/1999 | 245,2900 | 3,45% | 233,4600 | 246,1100 | 229,5100 | 6.935 | ,00 |
| 09/2/1999 | 237,1200 | -3,21% | 242,4600 | 246,9700 | 236,2600 | 4.393 | ,00 |
| 08/2/1999 | 244,9900 | -1,59% | 251,1900 | 252,8700 | 243,8700 | 6.532 | ,00 |
| 05/2/1999 | 248,9400 | -1,01% | 242,4600 | 250,0700 | 242,4600 | 6.209 | ,00 |
| 04/2/1999 | 251,4800 | 0,00% | 257,3800 | 257,3800 | 247,2400 | 6.278 | ,00 |
| 03/2/1999 | 251,4800 | 4,09% | 241,0400 | 253,7200 | 234,8500 | 10.266 | ,00 |
| 02/2/1999 | 241,6000 | -0,35% | 242,4600 | 243,3100 | 239,3600 | 6.152 | ,00 |
| 01/2/1999 | 242,4600 | 0,00% | 246,1100 | 249,7700 | 239,6500 | 5.842 | ,00 |
| 29/1/1999 | 242,4600 | 0,00% | 245,2900 | 248,0900 | 239,3600 | 5.055 | ,00 |
| 28/1/1999 | 242,4600 | 0,00% | 242,4600 | 246,6800 | 236,2600 | 9.412 | ,00 |
| 27/1/1999 | 242,4600 | 0,00% | 250,0700 | 252,3100 | 236,2600 | 10.330 | ,00 |
| 26/1/1999 | 242,4600 | 3,24% | 243,8700 | 249,2100 | 239,3600 | 7.025 | ,00 |
| 25/1/1999 | 234,8500 | -3,14% | 238,8000 | 238,8000 | 232,9000 | 5.949 | ,00 |
| 22/1/1999 | 242,4600 | -1,83% | 241,0400 | 243,8700 | 234,8500 | 5.305 | ,00 |
| 21/1/1999 | 246,9700 | -0,68% | 250,0700 | 252,3100 | 242,4600 | 5.554 | ,00 |
| 20/1/1999 | 248,6500 | -2,33% | 255,4100 | 260,4800 | 242,4600 | 16.275 | ,00 |
| 19/1/1999 | 254,5800 | -7,18% | 253,1600 | 271,1800 | 253,1600 | 16.881 | ,00 |
| 18/1/1999 | 274,2800 | 5,64% | 274,8400 | 279,9200 | 266,6700 | 19.202 | ,00 |
| 15/1/1999 | 259,6300 | 5,01% | 235,1400 | 259,9200 | 235,1400 | 35.671 | ,00 |
| 14/1/1999 | 247,2400 | 7,99% | 236,2600 | 247,2400 | 232,0400 | 28.394 | ,00 |
| 13/1/1999 | 228,9500 | -7,92% | 248,6500 | 260,4800 | 228,9500 | 32.711 | ,00 |
| 12/1/1999 | 248,6500 | 7,94% | 227,2600 | 248,6500 | 227,2600 | 34.764 | ,00 |
| 11/1/1999 | 230,3600 | 4,88% | 224,4300 | 230,3600 | 214,0200 | 19.638 | ,00 |
| 08/1/1999 | 219,6500 | 6,55% | 207,8300 | 221,0700 | 206,9700 | 17.504 | ,00 |
| 07/1/1999 | 206,1400 | 2,96% | 209,2400 | 212,0500 | 206,1400 | 7.324 | ,00 |
| 05/1/1999 | 200,2200 | -3,92% | 208,3900 | 209,8000 | 198,5400 | 7.422 | ,00 |
| 04/1/1999 | 208,3900 | 4,96% | 204,7300 | 210,6300 | 204,4400 | 5.792 | ,00 |
| 31/12/1998 | 198,5400 | -1,26% | 201,6300 | 201,6300 | 198,5400 | 38.991 | ,00 |
| 30/12/1998 | 201,0700 | 0,86% | 201,6300 | 203,0500 | 200,7800 | 4.000 | ,00 |
| 29/12/1998 | 199,3600 | -0,71% | 202,4600 | 204,4400 | 197,1200 | 2.993 | ,00 |
| 28/12/1998 | 200,7800 | -3,39% | 208,3900 | 211,4800 | 200,7800 | 14.497 | ,00 |
| 24/12/1998 | 207,8300 | 3,07% | 204,7300 | 210,6300 | 204,7300 | 43.632 | ,00 |
| 23/12/1998 | 201,6300 | 4,38% | 193,4600 | 201,6300 | 193,1700 | 13.879 | ,00 |
| 22/12/1998 | 193,1700 | 2,68% | 189,2400 | 195,1500 | 189,2400 | 4.165 | ,00 |
| 21/12/1998 | 188,1200 | 0,92% | 188,1200 | 194,0200 | 186,4100 | 3.093 | ,00 |
| 18/12/1998 | 186,4100 | -0,76% | 187,8300 | 193,1700 | 186,4100 | 2.163 | ,00 |
| 17/12/1998 | 187,8300 | -1,91% | 189,5100 | 190,0700 | 183,3200 | 3.440 | ,00 |
| 16/12/1998 | 191,4900 | 2,73% | 189,2400 | 196,8300 | 189,2400 | 5.573 | ,00 |
| 15/12/1998 | 186,4100 | -1,50% | 188,1200 | 194,0200 | 186,4100 | 6.563 | ,00 |
| 14/12/1998 | 189,2400 | -7,94% | 197,1200 | 197,1200 | 189,2400 | 15.601 | ,00 |
| 11/12/1998 | 205,5600 | -7,13% | 205,5600 | 215,4400 | 205,5600 | 10.737 | ,00 |
| 10/12/1998 | 221,3400 | 1,42% | 224,4300 | 227,2600 | 220,4800 | 17.286 | ,00 |
| 09/12/1998 | 218,2400 | 2,51% | 212,9000 | 228,6500 | 212,9000 | 29.275 | ,00 |
| 08/12/1998 | 212,9000 | 4,85% | 203,8800 | 213,7300 | 201,0700 | 20.992 | ,00 |
| 07/12/1998 | 203,0500 | 3,16% | 200,2200 | 207,8300 | 200,2200 | 8.668 | ,00 |
| 04/12/1998 | 196,8300 | 4,79% | 193,7300 | 197,6800 | 191,7800 | 12.268 | ,00 |
| 03/12/1998 | 187,8300 | -2,76% | 192,3400 | 201,6300 | 186,9800 | 22.464 | ,00 |
| 02/12/1998 | 193,1700 | 8,03% | 180,2200 | 193,1700 | 180,2200 | 16.749 | ,00 |
| 01/12/1998 | 178,8100 | -2,46% | 180,2200 | 181,9000 | 175,7100 | 6.154 | ,00 |
| 30/11/1998 | 183,3200 | 7,78% | 177,1200 | 183,3200 | 176,5600 | 52.248 | ,00 |
| 27/11/1998 | 170,0800 | 1,17% | 169,5100 | 172,9000 | 169,5100 | 5.875 | ,00 |
| 26/11/1998 | 168,1200 | -3,40% | 174,3200 | 175,4400 | 168,1200 | 3.243 | ,00 |
| 25/11/1998 | 174,0300 | 0,65% | 173,4700 | 174,3200 | 166,7100 | 5.231 | ,00 |
| 24/11/1998 | 172,9000 | 2,16% | 172,9000 | 177,1200 | 168,9500 | 7.325 | ,00 |
| 23/11/1998 | 169,2500 | 1,70% | 169,2500 | 172,0500 | 168,6900 | 8.639 | ,00 |
| 20/11/1998 | 166,4200 | 7,06% | 156,8600 | 166,7100 | 156,8600 | 11.028 | ,00 |
| 19/11/1998 | 155,4400 | 5,55% | 148,1300 | 156,0000 | 148,1300 | 11.595 | ,00 |
| 18/11/1998 | 147,2700 | 6,07% | 140,2300 | 148,6900 | 140,2300 | 5.812 | ,00 |
| 17/11/1998 | 138,8400 | 0,00% | 139,4000 | 142,2000 | 138,8400 | 3.908 | ,00 |
| 16/11/1998 | 138,8400 | 2,93% | 136,3000 | 138,8400 | 135,7400 | 4.971 | ,00 |
| 13/11/1998 | 134,8900 | 1,06% | 134,8900 | 136,3000 | 134,0300 | 1.811 | ,00 |
| 12/11/1998 | 133,4700 | -2,48% | 136,3000 | 136,3000 | 133,4700 | 1.043 | ,00 |
| 11/11/1998 | 136,8600 | -1,82% | 140,2300 | 140,2300 | 134,8900 | 756 | ,00 |
| 10/11/1998 | 139,4000 | 0,00% | 138,8400 | 141,6400 | 133,4700 | 2.483 | ,00 |
| 09/11/1998 | 139,4000 | 0,82% | 139,6600 | 143,9100 | 139,4000 | 2.161 | ,00 |
| 06/11/1998 | 138,2700 | -3,92% | 143,9100 | 144,1800 | 138,2700 | 2.721 | ,00 |
| 05/11/1998 | 143,9100 | -3,21% | 150,1000 | 150,1000 | 142,4900 | 2.898 | ,00 |
| 04/11/1998 | 148,6900 | 0,00% | 148,6900 | 151,4900 | 143,9100 | 4.891 | ,00 |
| 03/11/1998 | 148,6900 | -3,65% | 156,0000 | 156,8600 | 142,4900 | 4.430 | ,00 |
| 02/11/1998 | 154,3200 | 7,65% | 151,4900 | 154,3200 | 147,2700 | 6.028 | ,00 |
| 30/10/1998 | 143,3500 | 2,01% | 141,0800 | 143,9100 | 136,8600 | 2.947 | ,00 |
| 29/10/1998 | 140,5200 | -0,40% | 142,2000 | 142,4900 | 134,8900 | 2.935 | ,00 |
| 27/10/1998 | 141,0800 | 2,45% | 141,0800 | 145,3000 | 139,4000 | 6.410 | ,00 |
| 26/10/1998 | 137,7100 | 6,77% | 128,1300 | 137,9800 | 128,1300 | 2.953 | ,00 |
| 23/10/1998 | 128,9800 | -1,07% | 129,5400 | 131,5200 | 128,1300 | 4.234 | ,00 |
| 22/10/1998 | 130,3700 | 0,87% | 132,6400 | 132,6400 | 129,5400 | 2.763 | ,00 |
| 21/10/1998 | 129,2500 | 0,21% | 130,3700 | 134,0300 | 129,2500 | 2.427 | ,00 |
| 20/10/1998 | 128,9800 | -0,21% | 129,5400 | 131,5200 | 127,2800 | 3.350 | ,00 |
| 19/10/1998 | 129,2500 | -0,22% | 130,1100 | 130,1100 | 126,4500 | 3.569 | ,00 |
| 16/10/1998 | 129,5400 | 5,02% | 121,0800 | 132,9100 | 121,0800 | 13.462 | ,00 |
| 15/10/1998 | 123,3500 | 2,58% | 121,9400 | 123,3500 | 120,2500 | 4.199 | ,00 |
| 14/10/1998 | 120,2500 | 3,90% | 115,7400 | 120,2500 | 113,7700 | 2.964 | ,00 |
| 13/10/1998 | 115,7400 | 0,00% | 116,8600 | 116,8600 | 109,5500 | 11.514 | ,00 |
| 12/10/1998 | 115,7400 | 0,00% | 113,7700 | 116,8600 | 108,1300 | 1.666 | ,00 |
| 09/10/1998 | 115,7400 | -4,41% | 121,0800 | 121,0800 | 113,7700 | 1.686 | ,00 |
| 08/10/1998 | 121,0800 | -3,16% | 118,2800 | 124,1800 | 118,2800 | 1.864 | ,00 |
| 07/10/1998 | 125,0300 | 0,68% | 125,8900 | 128,4200 | 124,1800 | 1.762 | ,00 |
| 06/10/1998 | 124,1800 | 4,99% | 119,6900 | 124,1800 | 116,8600 | 2.888 | ,00 |
| 05/10/1998 | 118,2800 | -2,31% | 112,3500 | 121,0800 | 112,0800 | 4.976 | ,00 |
| 02/10/1998 | 121,0800 | -5,50% | 123,6200 | 124,1800 | 117,7200 | 4.613 | ,00 |
| 01/10/1998 | 128,1300 | -1,94% | 124,1800 | 129,8100 | 124,1800 | 1.713 | ,00 |
| 30/9/1998 | 130,6700 | -0,43% | 128,6900 | 130,6700 | 126,4500 | 3.215 | ,00 |
| 29/9/1998 | 131,2300 | 0,00% | 131,7900 | 131,7900 | 128,9800 | 829 | ,00 |
| 28/9/1998 | 131,2300 | 0,00% | 130,3700 | 131,2300 | 128,9800 | 1.965 | ,00 |
| 25/9/1998 | 131,2300 | -1,06% | 131,7900 | 131,7900 | 128,6900 | 1.666 | ,00 |
| 24/9/1998 | 132,6400 | 1,51% | 133,4700 | 133,4700 | 130,1100 | 3.173 | ,00 |
| 23/9/1998 | 130,6700 | -1,27% | 132,6400 | 133,4700 | 128,6900 | 3.907 | ,00 |
| 22/9/1998 | 132,3500 | 2,84% | 131,7900 | 132,6400 | 130,6700 | 1.835 | ,00 |
| 21/9/1998 | 128,6900 | -3,58% | 134,8900 | 134,8900 | 128,6900 | 1.337 | ,00 |
| 18/9/1998 | 133,4700 | 1,05% | 129,5400 | 134,6200 | 129,5400 | 1.268 | ,00 |
| 17/9/1998 | 132,0800 | -2,08% | 134,8900 | 136,0100 | 130,3700 | 13.105 | ,00 |
| 16/9/1998 | 134,8900 | -0,21% | 134,8900 | 139,4000 | 133,7600 | 15.654 | ,00 |
| 15/9/1998 | 135,1800 | -2,64% | 139,9600 | 139,9600 | 134,0300 | 15.808 | ,00 |
| 14/9/1998 | 138,8400 | 3,59% | 136,3000 | 139,4000 | 136,3000 | 3.263 | ,00 |
| 11/9/1998 | 134,0300 | -4,42% | 133,7600 | 138,8400 | 132,9100 | 5.518 | ,00 |
| 10/9/1998 | 140,2300 | 0,00% | 136,3000 | 142,2000 | 136,3000 | 3.216 | ,00 |
| 09/9/1998 | 140,2300 | 0,00% | 145,3000 | 146,7100 | 139,4000 | 5.747 | ,00 |
| 08/9/1998 | 140,2300 | 4,63% | 134,0300 | 142,2000 | 130,3700 | 8.722 | ,00 |
| 07/9/1998 | 134,0300 | 4,84% | 136,3000 | 136,3000 | 130,3700 | 2.909 | ,00 |
| 04/9/1998 | 127,8400 | -0,66% | 128,6900 | 131,7900 | 125,8900 | 4.003 | ,00 |
| 03/9/1998 | 128,6900 | -5,97% | 137,9800 | 139,4000 | 125,8900 | 3.700 | ,00 |
| 02/9/1998 | 136,8600 | 8,00% | 134,6200 | 136,8600 | 132,0800 | 3.733 | ,00 |
| 01/9/1998 | 126,7200 | -5,06% | 125,8900 | 130,9300 | 124,1800 | 17.604 | ,00 |
| 31/8/1998 | 133,4700 | -0,85% | 134,8900 | 136,8600 | 127,2800 | 5.902 | ,00 |
| 28/8/1998 | 134,6200 | -5,89% | 133,4700 | 137,1300 | 131,5200 | 9.686 | ,00 |
| 27/8/1998 | 143,0500 | -7,97% | 150,1000 | 150,1000 | 143,0500 | 12.316 | ,00 |
| 26/8/1998 | 155,4400 | 0,55% | 155,4400 | 156,8600 | 151,7900 | 4.552 | ,00 |
| 25/8/1998 | 154,5900 | -6,01% | 151,2200 | 159,1000 | 151,2200 | 5.224 | ,00 |
| 24/8/1998 | 164,4700 | -2,97% | 169,5100 | 169,5100 | 162,2000 | 2.756 | ,00 |
| 21/8/1998 | 169,5100 | -3,38% | 167,5600 | 174,0300 | 167,5600 | 3.759 | ,00 |
| 20/8/1998 | 175,4400 | -2,65% | 177,1200 | 178,8100 | 174,3200 | 1.835 | ,00 |
| 19/8/1998 | 180,2200 | 0,00% | 181,9000 | 187,8300 | 172,9000 | 5.771 | ,00 |
| 18/8/1998 | 180,2200 | 6,48% | 168,1200 | 180,2200 | 168,1200 | 4.187 | ,00 |
| 17/8/1998 | 169,2500 | 0,85% | 167,8300 | 170,6600 | 161,9300 | 3.679 | ,00 |
| 14/8/1998 | 167,8300 | 7,58% | 159,1000 | 168,1200 | 159,1000 | 5.993 | ,00 |
| 13/8/1998 | 156,0000 | -7,66% | 166,7100 | 168,1200 | 155,4400 | 10.857 | ,00 |
| 12/8/1998 | 168,9500 | -1,00% | 169,8100 | 171,2200 | 161,3700 | 4.884 | ,00 |
| 11/8/1998 | 170,6600 | -5,30% | 178,8100 | 178,8100 | 168,1200 | 4.440 | ,00 |
| 10/8/1998 | 180,2200 | -0,92% | 175,7100 | 181,9000 | 175,7100 | 1.778 | ,00 |
| 07/8/1998 | 181,9000 | 0,14% | 186,4100 | 186,4100 | 178,8100 | 2.218 | ,00 |
| 06/8/1998 | 181,6400 | 1,58% | 179,9500 | 187,2700 | 179,9500 | 4.781 | ,00 |
| 05/8/1998 | 178,8100 | -5,65% | 178,8100 | 185,5900 | 178,8100 | 6.762 | ,00 |
| 04/8/1998 | 189,5100 | -1,47% | 192,6100 | 192,6100 | 186,4100 | 7.545 | ,00 |
| 03/8/1998 | 192,3400 | -8,08% | 192,9000 | 200,2200 | 192,3400 | 11.945 | ,00 |
| 31/7/1998 | 209,2400 | -2,36% | 216,8300 | 220,4800 | 209,2400 | 21.242 | ,00 |
| 30/7/1998 | 214,2900 | -0,40% | 219,6500 | 219,6500 | 211,4800 | 11.740 | ,00 |
| 29/7/1998 | 215,1400 | 2,82% | 218,2400 | 220,4800 | 212,0500 | 10.015 | ,00 |
| 28/7/1998 | 209,2400 | -4,12% | 212,3400 | 223,3100 | 206,7000 | 11.695 | ,00 |
| 27/7/1998 | 218,2400 | 6,31% | 204,7300 | 221,6300 | 204,7300 | 14.047 | ,00 |
| 24/7/1998 | 205,2900 | -4,71% | 212,0500 | 212,0500 | 205,2900 | 6.093 | ,00 |
| 23/7/1998 | 215,4400 | -0,12% | 216,8300 | 216,8300 | 212,3400 | 5.963 | ,00 |
| 22/7/1998 | 215,7000 | -2,05% | 219,6500 | 219,6500 | 214,0200 | 6.448 | ,00 |
| 21/7/1998 | 220,2200 | -2,37% | 225,8500 | 225,8500 | 219,0900 | 8.410 | ,00 |
| 20/7/1998 | 225,5600 | 2,03% | 221,6300 | 232,0400 | 221,3400 | 12.713 | ,00 |
| 17/7/1998 | 221,0700 | 4,25% | 215,1400 | 223,8700 | 212,3400 | 21.210 | ,00 |
| 16/7/1998 | 212,0500 | 0,67% | 212,0500 | 216,8300 | 210,0700 | 11.297 | ,00 |
| 15/7/1998 | 210,6300 | 2,60% | 205,2900 | 216,8300 | 205,2900 | 15.663 | ,00 |
| 14/7/1998 | 205,2900 | -4,58% | 221,3400 | 221,9000 | 201,6300 | 12.114 | ,00 |
| 13/7/1998 | 215,1400 | 7,92% | 203,0500 | 215,4400 | 201,6300 | 22.956 | ,00 |
| 10/7/1998 | 199,3600 | -5,60% | 207,8300 | 207,8300 | 198,5400 | 10.610 | ,00 |
| 09/7/1998 | 211,1900 | 4,74% | 210,6300 | 217,6800 | 206,1400 | 20.530 | ,00 |
| 08/7/1998 | 201,6300 | -2,72% | 212,0500 | 216,8300 | 200,2200 | 13.399 | ,00 |
| 07/7/1998 | 207,2700 | 7,76% | 195,4400 | 207,8300 | 195,4400 | 20.956 | ,00 |
| 06/7/1998 | 192,3400 | 4,12% | 196,8300 | 196,8300 | 189,5100 | 11.607 | ,00 |
| 03/7/1998 | 184,7300 | -5,61% | 203,3200 | 203,6100 | 184,1700 | 7.356 | ,00 |
| 02/7/1998 | 195,7100 | 6,27% | 184,1700 | 197,1200 | 184,1700 | 35.060 | ,00 |
| 01/7/1998 | 184,1700 | 0,00% | 174,3200 | 184,7300 | 170,0800 | 8.587 | ,00 |
| 30/6/1998 | 184,1700 | -8,02% | 208,3900 | 209,2400 | 184,1700 | 9.839 | ,00 |
| 29/6/1998 | 200,2200 | 0,28% | 210,6300 | 215,1400 | 198,5400 | 21.827 | ,00 |
| 26/6/1998 | 199,6600 | 8,08% | 199,6600 | 199,6600 | 189,5100 | 24.437 | ,00 |
| 25/6/1998 | 184,7300 | 7,89% | 175,7100 | 184,7300 | 174,8800 | 10.188 | ,00 |
| 24/6/1998 | 171,2200 | 5,56% | 163,6100 | 174,3200 | 162,2000 | 7.347 | ,00 |
| 23/6/1998 | 162,2000 | 3,77% | 151,4900 | 163,0500 | 151,4900 | 2.289 | ,00 |
| 22/6/1998 | 156,3000 | 0,19% | 166,9800 | 166,9800 | 156,3000 | 2.955 | ,00 |
| 19/6/1998 | 156,0000 | 2,02% | 156,8600 | 158,2700 | 145,3000 | 13.528 | ,00 |
| 18/6/1998 | 152,9100 | 1,49% | 160,2200 | 160,2200 | 151,4900 | 1.706 | ,00 |
| 17/6/1998 | 150,6600 | 0,00% | 157,6900 | 159,6600 | 150,6600 | 2.797 | ,00 |
| 16/6/1998 | 150,6600 | 5,10% | 139,4000 | 150,6600 | 139,4000 | 1.279 | ,00 |
| 15/6/1998 | 143,3500 | -5,91% | 143,0500 | 146,1500 | 140,2300 | 1.137 | ,00 |
| 12/6/1998 | 152,3500 | -4,24% | 151,4900 | 156,0000 | 147,0100 | 1.913 | ,00 |
| 11/6/1998 | 159,1000 | -6,14% | 168,3900 | 168,3900 | 159,1000 | 1.809 | ,00 |
| 10/6/1998 | 169,5100 | -2,76% | 177,9800 | 177,9800 | 167,5600 | 1.108 | ,00 |
| 09/6/1998 | 174,3200 | 0,17% | 174,3200 | 178,5400 | 174,3200 | 1.696 | ,00 |
| 05/6/1998 | 174,0300 | 2,15% | 170,6600 | 174,0300 | 168,1200 | 2.152 | ,00 |
| 04/6/1998 | 170,3700 | -0,98% | 172,3400 | 174,3200 | 169,5100 | 11.921 | ,00 |
| 03/6/1998 | 172,0500 | 2,34% | 166,7100 | 173,4700 | 166,7100 | 3.575 | ,00 |
| 02/6/1998 | 168,1200 | -0,82% | 166,7100 | 175,4400 | 165,8600 | 14.843 | ,00 |
| 01/6/1998 | 169,5100 | 0,00% | 174,3200 | 175,7100 | 168,1200 | 11.925 | ,00 |
| 29/5/1998 | 169,5100 | -1,96% | 174,3200 | 175,7100 | 168,1200 | 2.271 | ,00 |
| 28/5/1998 | 172,9000 | -1,60% | 175,7100 | 180,2200 | 172,9000 | 3.304 | ,00 |
| 27/5/1998 | 175,7100 | -4,15% | 178,8100 | 180,2200 | 174,3200 | 4.406 | ,00 |
| 26/5/1998 | 183,3200 | 1,24% | 194,0200 | 194,0200 | 181,0700 | 5.046 | ,00 |
| 25/5/1998 | 181,0700 | 8,06% | 172,6100 | 181,0700 | 169,2500 | 5.352 | ,00 |
| 22/5/1998 | 167,5600 | 2,41% | 171,2200 | 171,7800 | 166,4200 | 3.176 | ,00 |
| 21/5/1998 | 163,6100 | 0,87% | 159,1000 | 166,7100 | 159,1000 | 1.633 | ,00 |
| 20/5/1998 | 162,2000 | 1,95% | 159,1000 | 163,6100 | 157,6900 | 1.660 | ,00 |
| 19/5/1998 | 159,1000 | 0,00% | 157,6900 | 162,2000 | 157,6900 | 14.007 | ,00 |
| 18/5/1998 | 159,1000 | -2,42% | 163,0500 | 163,3200 | 157,6900 | 2.200 | ,00 |
| 15/5/1998 | 163,0500 | -0,17% | 163,6100 | 163,6100 | 162,2000 | 1.610 | ,00 |
| 14/5/1998 | 163,3200 | -0,70% | 166,7100 | 168,1200 | 160,5200 | 73.457 | ,00 |
| 13/5/1998 | 164,4700 | -1,17% | 171,4900 | 171,4900 | 159,1000 | 2.117 | ,00 |
| 12/5/1998 | 166,4200 | 3,32% | 159,1000 | 170,9300 | 153,2000 | 9.355 | ,00 |
| 11/5/1998 | 161,0800 | -7,89% | 174,3200 | 174,3200 | 161,0800 | 3.330 | ,00 |
| 08/5/1998 | 174,8800 | -7,99% | 181,9000 | 184,7300 | 174,8800 | 4.837 | ,00 |
| 07/5/1998 | 190,0700 | 4,64% | 196,2700 | 196,2700 | 181,9000 | 6.638 | ,00 |
| 06/5/1998 | 181,6400 | 8,04% | 179,6600 | 181,6400 | 175,7100 | 9.219 | ,00 |
| 05/5/1998 | 168,1200 | 7,77% | 165,3000 | 168,6900 | 159,3900 | 6.118 | ,00 |
| 04/5/1998 | 156,0000 | 7,78% | 156,0000 | 156,3000 | 152,9100 | 5.262 | ,00 |
| 30/4/1998 | 144,7400 | -0,39% | 145,3000 | 145,3000 | 139,4000 | 12.222 | ,00 |
| 29/4/1998 | 145,3000 | 2,99% | 142,4900 | 145,8600 | 141,0800 | 18.049 | ,00 |
| 28/4/1998 | 141,0800 | -2,90% | 136,8600 | 142,4900 | 136,8600 | 17.664 | ,00 |
| 27/4/1998 | 145,3000 | -6,19% | 145,3000 | 145,3000 | 145,3000 | 460.726 | ,00 |
| 24/4/1998 | 154,8800 | -6,30% | 157,6900 | 165,0300 | 154,8800 | 10.677 | ,00 |
| 23/4/1998 | 165,3000 | 2,44% | 157,6900 | 165,3000 | 151,4900 | 10.188 | ,00 |
| 22/4/1998 | 161,3700 | 2,15% | 167,5600 | 167,5600 | 157,6900 | 10.141 | ,00 |
| 21/4/1998 | 157,9800 | 6,06% | 157,9800 | 157,9800 | 157,9800 | 3.611 | ,00 |
| 16/4/1998 | 148,9600 | 6,01% | 148,9600 | 148,9600 | 148,9600 | 5.823 | ,00 |
| 15/4/1998 | 140,5200 | 5,73% | 134,8900 | 140,5200 | 134,8900 | 5.868 | ,00 |
| 14/4/1998 | 132,9100 | 5,58% | 132,9100 | 132,9100 | 127,2800 | 10.400 | ,00 |
| 13/4/1998 | 125,8900 | 5,69% | 121,0800 | 125,8900 | 121,0800 | 4.992 | ,00 |
| 10/4/1998 | 119,1100 | 0,23% | 120,5200 | 120,5200 | 118,8400 | 2.245 | ,00 |
| 09/4/1998 | 118,8400 | 0,00% | 118,2800 | 119,6900 | 118,2800 | 2.543 | ,00 |
| 08/4/1998 | 118,8400 | 0,00% | 118,8400 | 119,9600 | 118,2800 | 2.903 | ,00 |
| 07/4/1998 | 118,8400 | 1,21% | 119,6900 | 121,0800 | 117,4200 | 4.389 | ,00 |
| 06/4/1998 | 117,4200 | 3,45% | 115,7400 | 118,8400 | 115,1800 | 5.733 | ,00 |
| 03/4/1998 | 113,5000 | 2,04% | 115,7400 | 115,7400 | 112,0800 | 2.098 | ,00 |
| 02/4/1998 | 111,2300 | 0,00% | 111,2300 | 114,0600 | 111,2300 | 1.133 | ,00 |
| 01/4/1998 | 111,2300 | -0,76% | 112,0800 | 113,7700 | 110,6700 | 1.481 | ,00 |
| 31/3/1998 | 112,0800 | -4,34% | 115,7400 | 115,7400 | 111,5200 | 2.293 | ,00 |
| 30/3/1998 | 117,1600 | 2,72% | 114,0600 | 119,4000 | 114,0600 | 3.672 | ,00 |
| 27/3/1998 | 114,0600 | 1,77% | 113,5000 | 115,7400 | 112,9100 | 2.026 | ,00 |
| 26/3/1998 | 112,0800 | -1,25% | 112,0800 | 112,0800 | 111,5200 | 1.528 | ,00 |
| 24/3/1998 | 113,5000 | 3,89% | 109,8200 | 114,8900 | 109,2500 | 6.432 | ,00 |
| 23/3/1998 | 109,2500 | 0,24% | 110,6700 | 111,2300 | 107,2800 | 3.738 | ,00 |
| 20/3/1998 | 108,9900 | 2,39% | 106,7200 | 110,6700 | 106,4500 | 3.047 | ,00 |
| 19/3/1998 | 106,4500 | 5,31% | 101,6700 | 106,4500 | 101,6700 | 1.311 | ,00 |
| 18/3/1998 | 101,0800 | -3,24% | 104,4700 | 104,4700 | 100,2600 | 524 | ,00 |
| 17/3/1998 | 104,4700 | -0,82% | 107,2800 | 107,5700 | 104,4700 | 1.292 | ,00 |
| 16/3/1998 | 105,3300 | 2,20% | 107,2800 | 108,1300 | 103,3500 | 4.846 | ,00 |
| 13/3/1998 | 103,0600 | 1,10% | 101,9400 | 103,0600 | 101,9400 | 267 | ,00 |
| 12/3/1998 | 101,9400 | 0,00% | 102,2300 | 103,6200 | 101,9400 | 843 | ,00 |
| 11/3/1998 | 101,9400 | -2,42% | 104,4700 | 105,3300 | 101,9400 | 2.079 | ,00 |
| 10/3/1998 | 104,4700 | -3,14% | 107,8600 | 107,8600 | 103,9100 | 1.920 | ,00 |
| 09/3/1998 | 107,8600 | 0,27% | 108,4200 | 111,2300 | 107,8600 | 2.027 | ,00 |
| 06/3/1998 | 107,5700 | 5,22% | 107,5700 | 107,5700 | 107,0100 | 5.896 | ,00 |
| 05/3/1998 | 102,2300 | 0,00% | 103,0600 | 103,0600 | 99,9600 | 128 | ,00 |
| 04/3/1998 | 102,2300 | 0,55% | 101,0800 | 103,0600 | 99,1300 | 277 | ,00 |
| 03/3/1998 | 101,6700 | 0,00% | 101,6700 | 103,0600 | 100,8200 | 189 | ,00 |
| 27/2/1998 | 101,6700 | 0,84% | 100,8200 | 102,2300 | 100,8200 | 191 | ,00 |
| 26/2/1998 | 100,8200 | -1,64% | 102,5000 | 102,5000 | 100,8200 | 151 | ,00 |
| 25/2/1998 | 102,5000 | 0,00% | 102,5000 | 103,0600 | 102,5000 | 233 | ,00 |
| 24/2/1998 | 102,5000 | 1,67% | 102,5000 | 103,6200 | 102,5000 | 222 | ,00 |
| 23/2/1998 | 100,8200 | -1,64% | 97,7200 | 101,0800 | 97,7200 | 456 | ,00 |
| 20/2/1998 | 102,5000 | -2,42% | 105,0400 | 105,0400 | 102,5000 | 113 | ,00 |
| 19/2/1998 | 105,0400 | 0,00% | 103,6200 | 105,3300 | 103,6200 | 191 | ,00 |
| 18/2/1998 | 105,0400 | -2,35% | 106,4500 | 106,4500 | 105,0400 | 387 | ,00 |
| 17/2/1998 | 107,5700 | 0,80% | 107,8600 | 107,8600 | 105,3300 | 322 | ,00 |
| 16/2/1998 | 106,7200 | 0,25% | 106,4500 | 107,2800 | 105,3300 | 568 | ,00 |
| 13/2/1998 | 106,4500 | -0,25% | 106,7200 | 106,7200 | 106,1600 | 666 | ,00 |
| 12/2/1998 | 106,7200 | -2,82% | 106,7200 | 109,5500 | 106,7200 | 883 | ,00 |
| 11/2/1998 | 109,8200 | 0,00% | 109,8200 | 109,8200 | 106,7200 | 197 | ,00 |
| 10/2/1998 | 109,8200 | -0,77% | 109,2500 | 111,7900 | 109,2500 | 887 | ,00 |
| 09/2/1998 | 110,6700 | 0,77% | 109,8200 | 111,5200 | 109,8200 | 1.693 | ,00 |
| 06/2/1998 | 109,8200 | 2,09% | 108,4200 | 109,8200 | 107,8600 | 1.605 | ,00 |
| 05/2/1998 | 107,5700 | 1,59% | 106,7200 | 107,5700 | 106,1600 | 315 | ,00 |
| 04/2/1998 | 105,8900 | -1,56% | 106,1600 | 108,4200 | 105,8900 | 424 | ,00 |
| 03/2/1998 | 107,5700 | 1,05% | 109,2500 | 109,5500 | 105,8900 | 125 | ,00 |
| 02/2/1998 | 106,4500 | 1,06% | 105,6000 | 106,7200 | 105,6000 | 451 | ,00 |
| 30/1/1998 | 105,3300 | 0,00% | 105,3300 | 106,4500 | 105,3300 | 418 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8250 | 5,21 % | 0,1400 | 1.029.025 |
| ΜΕΒΑ | 6,4500 | 4,88 % | 0,3000 | 1.980 |
| ΒΙΟΣΚ | 2,8200 | 4,83 % | 0,1300 | 25.628 |
| ΜΙΓ | 4,3600 | 4,56 % | 0,1900 | 25.876 |
| ΙΝΛΙΦ | 5,1400 | 4,26 % | 0,2100 | 7.627 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 4,12 % | 0,0170 | 284.482 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 518.250 |
| CREDIA | 1,5260 | 3,81 % | 0,0560 | 1.321.517 |
| ΚΟΡΔΕ | 0,5000 | 3,73 % | 0,0180 | 1.705 |
| ΒΙΟ | 6,6000 | 3,45 % | 0,2200 | 251.523 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9700 | 1,01 % | 0,0700 | 39.019.236 |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | -0,0040 | 31.133.931 |
| ΑΛΦΑ | 3,4680 | -0,72 % | -0,0250 | 24.911.790 |
| ΕΤΕ | 12,2700 | 1,40 % | 0,1700 | 18.492.787 |
| MTLN | 51,4500 | 0,49 % | 0,2500 | 13.905.447 |
| TITC | 36,8500 | 1,80 % | 0,6500 | 7.907.178 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 7.488.824 |
| ΟΠΑΠ | 19,2100 | 0,79 % | 0,1500 | 6.396.655 |
| ΟΤΕ | 16,6000 | 0,91 % | 0,1500 | 5.386.233 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 4.421.246 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 31,13εκ. |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 24,91εκ. |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 39,02εκ. |
| ΕΤΕ | 12,2700 | 1,40 % | 1.517.478 | 18,49εκ. |
| CREDIA | 1,5260 | 3,81 % | 1.321.517 | 2,00εκ. |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 2,84εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 1.019.965 | 1,24εκ. |
| BOCHGR | 7,4800 | -0,27 % | 999.956 | 7,49εκ. |
| ΕΛΠΕ | 8,6000 | 3,99 % | 518.250 | 4,42εκ. |
| ΟΠΑΠ | 19,2100 | 0,79 % | 333.496 | 6,40εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3900 | 0,36 % | 18.890 | 0,62 % |
| ΦΑΙΣ | 3,5550 | 3,04 % | 261.654 | 0,57 % |
| ΦΡΛΚ | 4,5600 | 2,47 % | 280.711 | 0,55 % |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 0,45 % |
| ΠΕΡΦ | 5,9600 | -2,13 % | 50.308 | 0,36 % |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 0,31 % |
| ΚΥΡΙΟ | 2,2500 | -0,88 % | 21.728 | 0,29 % |
| TITC | 36,8500 | 1,80 % | 215.463 | 0,28 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 0,27 % |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | 101 | 24,85 % |
| ΑΤΕΚ | 1,3900 | 1,46 % | 2.879 | 14,60 % |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 5.088 | 11,35 % |
| ΞΥΛΠ | 0,4600 | -4,56 % | 305 | 9,96 % |
| ΜΙΝ | 0,5980 | -4,78 % | 101 | 9,24 % |
| ΚΕΚΡ | 2,1900 | 0,00 % | 12.870 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6700 | 0,00 % | 550 | 7,46 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 6,52 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 6,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|