Συνεχης ενημερωση

WOOLWORTH (CYPRUS) PROPERTIES PLC (ΓΟΥΛ)

0,2740 €

0,0000 (0,00%)

Άνοιγμα 0,2740
Υψηλό 0,2740
Χαμηλό 0,2740

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
16/5/2007	1,2800	-1,54%	1,2900	1,3000	1,2700	222.767	264.116,30
15/5/2007	1,3000	-0,76%	1,3000	1,3000	1,2800	333.281	387.417,26
14/5/2007	1,3100	13,91%	1,2600	1,3500	1,2600	854.144	1.006.170,21
11/5/2007	1,1500	0,00%	1,1500	1,1500	1,1300	164.754	188.186,00
10/5/2007	1,1500	0,00%	1,1500	1,1500	1,1500	25.541	29.372,00
09/5/2007	1,1500	0,00%	1,1600	1,1600	1,1500	142.264	158.567,09
08/5/2007	1,1500	-0,86%	1,1600	1,1800	1,1300	223.948	259.997,19
07/5/2007	1,1600	0,87%	1,1500	1,1700	1,1500	232.135	257.854,19
04/5/2007	1,1500	1,77%	1,1300	1,1500	1,1300	118.478	134.416,43
03/5/2007	1,1300	-0,88%	1,1300	1,1300	1,1100	99.752	112.054,00
02/5/2007	1,1400	0,00%	1,1400	1,1500	1,1300	80.209	91.514,00
30/4/2007	1,1400	0,00%	1,1400	1,1500	1,1300	67.980	7.734.959,00
27/4/2007	1,1400	-0,87%	1,1600	1,1600	1,1200	222.858	255.077,00
26/4/2007	1,1500	0,88%	1,1500	1,1700	1,1500	107.302	124.215,31
25/4/2007	1,1400	-0,87%	1,1500	1,1500	1,1400	96.695	89.721,00
24/4/2007	1,1500	3,60%	1,1100	1,1500	1,1000	225.009	251.952,86
23/4/2007	1,1100	-6,72%	1,1700	1,1800	1,1100	234.469	235.868,90
20/4/2007	1,1900	-3,25%	1,2300	1,2300	1,1800	134.229	122.043,50
19/4/2007	1,2300	0,00%	1,2000	1,2400	1,1900	394.927	432.378,26
18/4/2007	1,2300	2,50%	1,2000	1,2300	1,1800	228.365	187.267,33
17/4/2007	1,2000	0,00%	1,2200	1,2200	1,1900	210.099	251.745,97
16/4/2007	1,2000	6,19%	1,1300	1,2100	1,1300	625.512	719.787,67
13/4/2007	1,1300	-2,59%	1,1500	1,1500	1,1200	200.714	227.220,10
12/4/2007	1,1600	0,00%	1,1600	1,1600	1,1300	175.430	201.037,22
11/4/2007	1,1600	5,45%	1,1000	1,1900	1,0600	809.164	912.968,18
05/4/2007	1,1000	8,91%	1,0100	1,1000	1,0100	523.697	552.197,02
04/4/2007	1,0100	0,00%	1,0100	1,0400	1,0100	169.940	172.454,14
03/4/2007	1,0100	4,12%	0,9700	1,0300	0,9700	539.097	526.921,68
02/4/2007	0,9700	2,11%	0,9400	0,9700	0,9400	198.919	190.120,92
30/3/2007	0,9500	2,15%	0,9500	0,9500	0,9400	176.609	138.936,74
29/3/2007	0,9300	-1,06%	0,9400	0,9500	0,9300	93.091	87.053,64
28/3/2007	0,9400	0,00%	0,9400	0,9500	0,9300	98.640	92.774,00
27/3/2007	0,9400	0,00%	0,9400	0,9500	0,9300	72.810	68.425,40
26/3/2007	0,9400	0,00%	0,9500	0,9500	0,9400	118.915	112.259,10
23/3/2007	0,9400	1,08%	0,9200	0,9400	0,9200	119.302	110.256,09
22/3/2007	0,9300	0,00%	0,9300	0,9400	0,9200	133.823	123.925,11
21/3/2007	0,9300	-2,11%	0,9500	0,9500	0,9300	52.909	,00
20/3/2007	0,9500	0,00%	0,9500	0,9600	0,9400	57.675	54.706,50
19/3/2007	0,9500	0,00%	0,9500	0,9500	0,9400	34.284	32.557,72
16/3/2007	0,9500	1,06%	0,9400	0,9500	0,9300	92.670	87.658,45
15/3/2007	0,9400	-1,05%	0,9500	0,9600	0,9400	88.852	84.237,82
14/3/2007	0,9500	2,15%	0,9200	0,9500	0,9100	230.833	214.849,92
13/3/2007	0,9300	-1,06%	0,9300	0,9400	0,9200	63.067	58.762,92
12/3/2007	0,9400	1,08%	0,9200	0,9500	0,9200	88.902	82.152,64
09/3/2007	0,9300	1,09%	0,9200	0,9300	0,9200	59.523	,00
08/3/2007	0,9200	-1,08%	0,9300	0,9300	0,9200	24.607	22.700,44
07/3/2007	0,9300	-1,06%	0,9400	0,9400	0,9300	58.253	54.458,00
06/3/2007	0,9400	2,17%	0,9300	0,9400	0,9300	198.564	185.126,10
05/3/2007	0,9200	-2,13%	0,9300	0,9300	0,9100	113.548	103.936,48
02/3/2007	0,9400	2,17%	0,9500	0,9500	0,9200	254.997	236.229,24
01/3/2007	0,9200	-5,15%	0,9600	0,9600	0,9200	183.388	172.821,18
28/2/2007	0,9700	1,04%	0,9400	0,9800	0,9300	239.260	228.485,00
27/2/2007	0,9600	-3,03%	0,9800	1,0000	0,9500	227.012	220.163,35
26/2/2007	0,9900	3,13%	0,9600	0,9900	0,9600	427.019	416.742,46
23/2/2007	0,9600	2,13%	0,9400	0,9700	0,9400	354.793	338.387,58
22/2/2007	0,9400	1,08%	0,9200	0,9500	0,9100	373.728	345.606,56
21/2/2007	0,9300	-2,11%	0,9500	0,9500	0,9300	86.890	81.763,30
20/2/2007	0,9500	-1,04%	0,9400	0,9600	0,9400	94.362	89.649,44
16/2/2007	0,9600	0,00%	0,9500	0,9600	0,9300	136.880	130.160,58
15/2/2007	0,9600	0,00%	0,9700	0,9700	0,9400	127.602	121.913,91
14/2/2007	0,9600	-2,04%	0,9900	0,9900	0,9600	177.767	172.506,97
13/2/2007	0,9800	5,38%	0,9500	0,9800	0,9400	208.871	200.515,03
12/2/2007	0,9300	-3,12%	0,9400	0,9500	0,9200	99.640	93.051,40
09/2/2007	0,9600	-2,04%	0,9800	0,9800	0,9400	166.245	159.307,72
08/2/2007	0,9800	-4,85%	1,0200	1,0200	0,9700	180.033	178.989,43
07/2/2007	1,0300	0,00%	1,0300	1,0500	1,0200	157.541	162.634,00
06/2/2007	1,0300	4,04%	1,0000	1,0500	1,0000	417.381	427.033,85
05/2/2007	0,9900	3,13%	0,9800	1,0000	0,9500	143.523	141.654,41
02/2/2007	0,9600	1,05%	0,9600	0,9900	0,9600	196.877	191.174,77
01/2/2007	0,9500	-5,00%	1,0200	1,0200	0,9500	212.112	208.221,01
31/1/2007	1,0000	16,28%	0,8800	1,0200	0,8800	357.515	338.695,93
30/1/2007	0,8600	-4,44%	0,8900	0,8900	0,8400	287.581	,00
29/1/2007	0,9000	-6,25%	0,9500	0,9500	0,9000	356.750	326.137,08
26/1/2007	0,9600	-2,04%	0,9600	0,9700	0,9300	163.061	154.788,43
25/1/2007	0,9800	0,00%	0,9800	0,9800	0,9500	148.660	143.464,88
24/1/2007	0,9800	0,00%	1,0000	1,0000	0,9600	105.305	102.602,94
23/1/2007	0,9800	-4,85%	1,0200	1,0200	0,9800	351.988	348.878,23
22/1/2007	1,0300	0,00%	1,0300	1,0500	1,0000	168.244	172.589,91
19/1/2007	1,0300	0,00%	1,0300	1,0400	1,0200	90.574	93.530,00
18/1/2007	1,0300	0,00%	1,0300	1,0400	1,0300	35.908	36.988,00
17/1/2007	1,0300	-0,96%	1,0400	1,0400	1,0200	46.914	48.607,04
16/1/2007	1,0400	0,00%	1,0400	1,0500	1,0200	68.080	70.379,11
15/1/2007	1,0400	-1,89%	1,1000	1,1000	1,0400	118.440	124.747,99
12/1/2007	1,0600	2,91%	1,0400	1,0700	1,0300	129.932	136.773,82
11/1/2007	1,0300	-1,90%	1,0400	1,0600	1,0300	107.572	112.293,75
10/1/2007	1,0500	-0,94%	1,0500	1,0600	1,0400	68.926	72.192,08
09/1/2007	1,0600	-1,85%	1,0700	1,0800	1,0500	119.271	127.019,00
08/1/2007	1,0800	2,86%	1,0600	1,0800	1,0600	127.612	135.914,36
05/1/2007	1,0500	-0,94%	1,0600	1,0600	1,0400	51.868	54.633,26
04/1/2007	1,0600	1,92%	1,0500	1,0600	1,0300	19.869	20.783,07
03/1/2007	1,0400	0,97%	1,0400	1,0600	1,0300	26.674	27.658,46
02/1/2007	1,0300	-1,90%	1,0500	1,0700	1,0300	45.261	48.019,33
29/12/2006	1,0500	0,00%	1,0500	1,0500	1,0300	30.161	31.535,79
28/12/2006	1,0500	0,96%	1,0300	1,0500	1,0200	36.717	37.998,81
27/12/2006	1,0400	0,00%	1,0300	1,0400	1,0200	46.829	48.012,53
22/12/2006	1,0400	0,97%	1,0200	1,0400	1,0200	64.075	223.219,16
21/12/2006	1,0300	-0,96%	1,0400	1,0500	1,0300	151.587	156.924,00
20/12/2006	1,0400	-1,89%	1,0600	1,0800	1,0400	177.490	187.475,14
19/12/2006	1,0600	0,00%	1,0400	1,0600	1,0400	130.928	137.419,98
18/12/2006	1,0600	-1,85%	1,0700	1,0700	1,0500	65.945	,00
15/12/2006	1,0800	0,93%	1,0700	1,0900	1,0600	126.002	,00
14/12/2006	1,0700	0,94%	1,0600	1,0800	1,0600	68.999	,00
13/12/2006	1,0600	-1,85%	1,0700	1,1000	1,0600	54.626	,00
12/12/2006	1,0800	0,93%	1,0800	1,0800	1,0600	48.584	,00
11/12/2006	1,0700	-1,83%	1,0800	1,0800	1,0700	36.347	,00
08/12/2006	1,0900	0,93%	1,0700	1,0900	1,0600	61.468	,00
07/12/2006	1,0800	-1,82%	1,0700	1,0900	1,0600	49.661	,00
06/12/2006	1,1000	0,92%	1,1000	1,1000	1,0600	78.097	,00
05/12/2006	1,0900	0,00%	1,1000	1,1100	1,0700	50.828	,00
04/12/2006	1,0900	-2,68%	1,0900	1,1000	1,0900	18.859	,00
01/12/2006	1,1200	3,70%	1,0900	1,1200	1,0700	142.420	,00
30/11/2006	1,0800	-1,82%	1,0900	1,1000	1,0600	139.615	,00
29/11/2006	1,1000	0,00%	1,1300	1,1300	1,0800	138.016	,00
28/11/2006	1,1000	-5,98%	1,1300	1,1600	1,0800	363.955	,00
27/11/2006	1,1700	3,54%	1,1200	1,1800	1,1200	539.514	,00
24/11/2006	1,1300	0,00%	1,1100	1,1400	1,1000	265.281	,00
23/11/2006	1,1300	0,00%	1,1300	1,1400	1,1000	260.241	,00
22/11/2006	1,1300	2,73%	1,0900	1,1800	1,0900	514.205	,00
21/11/2006	1,1000	6,80%	1,0300	1,1000	1,0300	320.686	,00
20/11/2006	1,0300	0,98%	1,0200	1,0400	1,0100	84.714	,00
17/11/2006	1,0200	0,00%	1,0100	1,0300	1,0100	135.036	,00
16/11/2006	1,0200	-1,92%	1,0200	1,0500	1,0000	287.804	,00
15/11/2006	1,0400	2,97%	1,0200	1,0500	1,0100	277.261	,00
14/11/2006	1,0100	-1,94%	1,0300	1,0400	1,0000	228.855	,00
13/11/2006	1,0300	0,98%	1,0200	1,0500	1,0200	180.031	,00
10/11/2006	1,0200	0,99%	1,0200	1,0500	1,0100	515.406	,00
09/11/2006	1,0100	-0,98%	1,0200	1,0200	1,0000	137.360	,00
08/11/2006	1,0200	-0,97%	1,0300	1,0500	1,0000	246.405	,00
07/11/2006	1,0300	0,00%	1,0300	1,0500	1,0000	309.855	,00
06/11/2006	1,0300	-2,83%	1,0600	1,0600	1,0200	328.459	,00
03/11/2006	1,0600	3,92%	1,0300	1,0800	1,0100	418.069	,00
02/11/2006	1,0200	-3,77%	1,0500	1,0900	1,0100	604.110	,00
01/11/2006	1,0600	0,95%	1,0500	1,0800	1,0200	305.002	,00
31/10/2006	1,0500	5,00%	1,0200	1,0500	0,9800	272.964	,00
30/10/2006	1,0000	0,00%	1,0000	1,0400	0,9400	50.063	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,6300	2,26 %	0,0360	390.382
ΝΤΟΠΛΕΡ	0,7700	1,99 %	0,0150	20.732
ΣΠΙ	0,6040	1,68 %	0,0100	5.018
ΟΤΕ	16,5500	1,66 %	0,2700	394.092
MTLN	45,1400	1,62 %	0,7200	228.145
ΙΝΤΕΤ	1,3300	1,53 %	0,0200	503
ΤΖΚΑ	1,3550	1,50 %	0,0200	2.069
ΧΑΙΔΕ	0,7500	1,35 %	0,0100	133
ΠΡΔ	0,4700	1,29 %	0,0060	37.861
ΑΣΤΑΚ	7,3200	1,10 %	0,0800	3.550

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	6,9500	-8,55 %	-0,6500	579
ΜΕΡΚΟ	34,8000	-6,45 %	-2,4000	80
EIS	1,5940	-3,63 %	-0,0600	81.613
ΚΟΥΕΣ	6,9000	-3,36 %	-0,2400	39.320
ΚΟΥΑΛ	1,3500	-3,30 %	-0,0460	59.395
ΒΙΟΚΑ	1,8000	-3,23 %	-0,0600	29.304
ΒΙΟΣΚ	3,0300	-2,57 %	-0,0800	18.265
ΙΛΥΔΑ	5,4600	-2,50 %	-0,1400	19.621
ΕΛΙΝ	2,4000	-2,44 %	-0,0600	18.033
ΕΛΠΕ	7,7150	-2,28 %	-0,1800	572.751

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,0900	-0,04 %	-0,0050	31.099.085
ΠΕΙΡ	6,9140	-1,28 %	-0,0900	20.171.413
ΕΥΡΩΒ	3,2200	-2,13 %	-0,0700	18.980.091
ΔΕΗ	15,8700	1,08 %	0,1700	17.260.274
ΑΛΦΑ	3,4540	-1,00 %	-0,0350	16.957.289
ΟΠΑΠ	17,6100	-0,34 %	-0,0600	13.043.337
ΜΠΕΛΑ	27,9600	-0,85 %	-0,2400	10.558.996
MTLN	45,1400	1,62 %	0,7200	10.151.118
AKTR	8,1400	-0,49 %	-0,0400	9.883.400
ΙΝΛΟΤ	1,0920	-2,15 %	-0,0240	7.535.169

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΙΝΛΟΤ	1,0920	-2,15 %	6.921.868	7,54εκ.
ΕΥΡΩΒ	3,2200	-2,13 %	5.874.113	18,98εκ.
ΑΛΦΑ	3,4540	-1,00 %	4.942.153	16,96εκ.
ΠΕΙΡ	6,9140	-1,28 %	2.934.271	20,17εκ.
ΕΤΕ	13,0900	-0,04 %	2.389.731	31,10εκ.
AKTR	8,1400	-0,49 %	1.257.930	9,88εκ.
ΔΕΗ	15,8700	1,08 %	1.091.186	17,26εκ.
ΟΠΑΠ	17,6100	-0,34 %	741.744	13,04εκ.
ΕΛΠΕ	7,7150	-2,28 %	572.751	4,42εκ.
ΦΒΜΕΖΖ	0,0648	-0,31 %	443.655	28.690

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
AKTR	8,1400	-0,49 %	1.257.930	0,62 %
EIS	1,5940	-3,63 %	81.613	0,53 %
ΠΑΠ	3,0300	0,33 %	132.861	0,49 %
ΙΝΛΟΤ	1,0920	-2,15 %	6.921.868	0,37 %
ΠΑΙΡ	0,8800	-2,22 %	18.045	0,36 %
ΔΕΗ	15,8700	1,08 %	1.091.186	0,30 %
ΚΥΡΙΟ	2,0700	0,98 %	21.856	0,29 %
ΜΠΕΛΑ	27,9600	-0,85 %	377.237	0,28 %
ΜΕΒΑ	8,9500	-2,19 %	27.681	0,26 %
ΕΤΕ	13,0900	-0,04 %	2.389.731	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	6,9500	-8,55 %	579	10,53 %
ΝΤΟΠΛΕΡ	0,7700	1,99 %	20.732	7,95 %
ΜΑΘΙΟ	0,8450	0,60 %	3.494	5,36 %
ΜΙΝ	0,6380	-0,31 %	1.234	5,00 %
ΝΑΥΠ	1,3950	-0,71 %	7.632	4,98 %
ΚΟΡΔΕ	0,4680	0,00 %	2.263	4,91 %
ΕΛΛΑΚΤΩΡ	1,6300	2,26 %	390.382	4,77 %
ΙΝΤΕΚ	5,8900	-0,17 %	20.994	4,58 %
ΚΕΚΡ	1,9800	-1,98 %	4.542	4,46 %
ΜΕΒΑ	8,9500	-2,19 %	27.681	4,37 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%