| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΑΙΟΣ | 7,6000 | -7,88 % | -0,6500 | 2.070 |
| ΧΑΙΔΕ | 0,9600 | -5,88 % | -0,0600 | 17 |
| ΠΡΔ | 0,5400 | -5,26 % | -0,0300 | 54.543 |
| ΑΤΕΚ | 1,8100 | -4,74 % | -0,0900 | 4.566 |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | -0,1050 | 207.623 |
| ΦΡΙΓΟ | 0,4980 | -4,23 % | -0,0220 | 229.208 |
| ΚΟΡΔΕ | 0,4690 | -3,10 % | -0,0150 | 24.265 |
| ΟΛΥΜΠ | 2,4500 | -2,78 % | -0,0700 | 22.318 |
| ΙΝΤΕΤ | 1,4300 | -2,72 % | -0,0400 | 7.681 |
| ΔΑΑ | 10,0800 | -2,61 % | -0,2700 | 256.956 |
Συνεχης ενημερωση
WOOLWORTH (CYPRUS) PROPERTIES PLC (ΓΟΥΛ)
0,2740 €
0,0000 (0,00%)
- Άνοιγμα 0,2740
- Υψηλό 0,2740
- Χαμηλό 0,2740
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/7/2008 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 2.500 | 3.250,00 |
| 25/7/2008 | 1,3000 | -2,26% | 1,2900 | 1,3000 | 1,2900 | 3.182 | 4.118,28 |
| 24/7/2008 | 1,3300 | 0,00% | 1,3300 | 1,3400 | 1,2900 | 4.170 | 5.500,10 |
| 23/7/2008 | 1,3300 | -0,75% | 1,3200 | 1,3300 | 1,3200 | 850 | 1.122,00 |
| 21/7/2008 | 1,3400 | 0,75% | 1,2900 | 1,3400 | 1,2900 | 2.402 | 3.130,76 |
| 17/7/2008 | 1,3300 | 2,31% | 1,3500 | 1,3500 | 1,3300 | 363 | 484,00 |
| 16/7/2008 | 1,3000 | -3,70% | 1,2400 | 1,3000 | 1,2400 | 1.910 | 2.389,40 |
| 14/7/2008 | 1,3500 | 5,47% | 1,3000 | 1,3500 | 1,3000 | 1.370 | 1.802,20 |
| 11/7/2008 | 1,2800 | -2,29% | 1,3200 | 1,3200 | 1,2800 | 1.635 | 2.104,80 |
| 10/7/2008 | 1,3100 | -2,24% | 1,4000 | 1,4000 | 1,3100 | 58.066 | 76.862,24 |
| 09/7/2008 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 40.489 | 54.265,04 |
| 08/7/2008 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 2.765 | 3.760,40 |
| 07/7/2008 | 1,3600 | 0,00% | 1,3500 | 1,3600 | 1,3500 | 8.967 | 12.125,00 |
| 04/7/2008 | 1,3600 | 3,03% | 1,3400 | 1,3600 | 1,3400 | 2.423 | 3.276,82 |
| 03/7/2008 | 1,3200 | 0,00% | 1,3000 | 1,3200 | 1,3000 | 723 | 948,36 |
| 02/7/2008 | 1,3200 | 0,00% | 1,3100 | 1,3500 | 1,3100 | 11.833 | 15.775,35 |
| 01/7/2008 | 1,3200 | -4,35% | 1,3200 | 1,3300 | 1,3200 | 13.921 | 18.425,72 |
| 30/6/2008 | 1,3800 | 1,47% | 1,3400 | 1,3800 | 1,3400 | 4.384 | 5.914,56 |
| 27/6/2008 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 26/6/2008 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,3600 | 8.544 | 11.619,84 |
| 25/6/2008 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 4.771 | 6.440,85 |
| 24/6/2008 | 1,3500 | 0,00% | 1,3500 | 1,3900 | 1,3000 | 17.926 | 23.896,55 |
| 23/6/2008 | 1,3500 | -3,57% | 1,3800 | 1,3900 | 1,3500 | 10.316 | 14.044,38 |
| 20/6/2008 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 6.250 | 8.750,00 |
| 19/6/2008 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 5.399 | 7.558,60 |
| 18/6/2008 | 1,4000 | -0,71% | 1,4000 | 1,4000 | 1,4000 | 40 | 56,00 |
| 17/6/2008 | 1,4100 | -2,76% | 1,4100 | 1,4100 | 1,4100 | 288 | 406,00 |
| 13/6/2008 | 1,4500 | 0,00% | 1,4100 | 1,4500 | 1,4100 | 737 | 1.039,97 |
| 12/6/2008 | 1,4500 | 2,11% | 1,4200 | 1,4500 | 1,4200 | 3.565 | 5.062,63 |
| 11/6/2008 | 1,4200 | -3,40% | 1,4500 | 1,4500 | 1,4200 | 23.000 | 33.060,00 |
| 06/6/2008 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 20.000 | 29.450,00 |
| 05/6/2008 | 1,4800 | 3,50% | 1,4800 | 1,4800 | 1,4800 | 9.423 | 13.946,04 |
| 04/6/2008 | 1,4300 | -4,67% | 1,4400 | 1,4400 | 1,4300 | 285 | 409,55 |
| 03/6/2008 | 1,5000 | 1,35% | 1,4800 | 1,5100 | 1,4800 | 25.764 | 38.518,04 |
| 02/6/2008 | 1,4800 | -0,67% | 1,4800 | 1,4900 | 1,4800 | 18.296 | 27.083,16 |
| 30/5/2008 | 1,4900 | 0,00% | 1,4800 | 1,5000 | 1,4800 | 15.045 | 22.390,92 |
| 29/5/2008 | 1,4900 | -0,67% | 1,4900 | 1,4900 | 1,4800 | 24.989 | 37.083,61 |
| 28/5/2008 | 1,5000 | 4,17% | 1,4400 | 1,5000 | 1,4400 | 16.790 | 24.872,04 |
| 27/5/2008 | 1,4400 | -0,69% | 1,4400 | 1,4400 | 1,4400 | 15.760 | 22.694,40 |
| 26/5/2008 | 1,4500 | -2,68% | 1,4800 | 1,4800 | 1,4500 | 20.650 | 30.438,00 |
| 23/5/2008 | 1,4900 | 0,68% | 1,5000 | 1,5100 | 1,4800 | 25.524 | 38.068,58 |
| 22/5/2008 | 1,4800 | 0,00% | 1,4700 | 1,4900 | 1,4700 | 23.207 | 34.388,36 |
| 21/5/2008 | 1,4800 | -0,67% | 1,4800 | 1,4800 | 1,4700 | 21.000 | 30.970,00 |
| 20/5/2008 | 1,4900 | 0,68% | 1,5000 | 1,5000 | 1,4800 | 19.561 | 29.111,33 |
| 19/5/2008 | 1,4800 | 2,78% | 1,4800 | 1,4800 | 1,4700 | 66.740 | 98.593,50 |
| 16/5/2008 | 1,4400 | -8,86% | 1,5000 | 1,6000 | 1,4300 | 311.315 | 461.328,67 |
| 15/5/2008 | 1,5800 | -0,63% | 1,6000 | 1,6200 | 1,5800 | 102.933 | 164.530,85 |
| 14/5/2008 | 1,5900 | 3,25% | 1,5400 | 1,6200 | 1,5400 | 172.001 | 273.362,24 |
| 12/5/2008 | 1,5400 | 3,36% | 1,4900 | 1,5500 | 1,4900 | 141.169 | 214.760,15 |
| 09/5/2008 | 1,4900 | 3,47% | 1,4400 | 1,5200 | 1,4400 | 142.297 | 211.263,12 |
| 08/5/2008 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,4300 | 82.866 | 118.948,20 |
| 07/5/2008 | 1,4300 | 1,42% | 1,4100 | 1,4500 | 1,4000 | 120.718 | 172.004,82 |
| 06/5/2008 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,4000 | 41.500 | 58.601,44 |
| 05/5/2008 | 1,4300 | 1,42% | 1,4000 | 1,4300 | 1,3900 | 13.789 | 19.343,55 |
| 02/5/2008 | 1,4100 | -1,40% | 1,4200 | 1,4300 | 1,3900 | 85.837 | 121.442,33 |
| 30/4/2008 | 1,4300 | -0,69% | 1,4300 | 1,4400 | 1,4300 | 65.009 | 93.081,99 |
| 24/4/2008 | 1,4400 | -0,69% | 1,4400 | 1,4500 | 1,4300 | 16.965 | 24.425,18 |
| 23/4/2008 | 1,4500 | 2,11% | 1,4300 | 1,4600 | 1,4000 | 105.958 | 150.946,11 |
| 22/4/2008 | 1,4200 | 3,65% | 1,3700 | 1,4300 | 1,3700 | 141.805 | 198.903,84 |
| 21/4/2008 | 1,3700 | 3,79% | 1,3000 | 1,4000 | 1,3000 | 151.208 | 206.399,16 |
| 18/4/2008 | 1,3200 | 2,33% | 1,3100 | 1,3200 | 1,2900 | 33.160 | 43.184,72 |
| 17/4/2008 | 1,2900 | -2,27% | 1,3100 | 1,3100 | 1,2900 | 32.822 | 42.603,97 |
| 16/4/2008 | 1,3200 | 1,54% | 1,3100 | 1,3300 | 1,3000 | 65.642 | 86.455,87 |
| 15/4/2008 | 1,3000 | -0,76% | 1,3200 | 1,3200 | 1,2700 | 59.153 | 76.928,90 |
| 14/4/2008 | 1,3100 | 0,77% | 1,2700 | 1,3400 | 1,2600 | 34.170 | 44.563,50 |
| 11/4/2008 | 1,3000 | 1,56% | 1,2800 | 1,3300 | 1,2800 | 97.084 | 125.821,02 |
| 10/4/2008 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2200 | 53.000 | 66.891,37 |
| 09/4/2008 | 1,3000 | 1,56% | 1,2800 | 1,3300 | 1,2700 | 33.934 | 43.763,83 |
| 08/4/2008 | 1,2800 | -2,29% | 1,2800 | 1,2900 | 1,2600 | 47.435 | 60.408,70 |
| 07/4/2008 | 1,3100 | 1,55% | 1,3300 | 1,3500 | 1,2900 | 27.829 | 36.867,57 |
| 04/4/2008 | 1,2900 | -3,01% | 1,3300 | 1,3600 | 1,2900 | 5.190 | 6.925,10 |
| 03/4/2008 | 1,3300 | 9,92% | 1,3200 | 1,3500 | 1,2500 | 120.109 | 156.284,40 |
| 02/4/2008 | 1,2100 | 19,80% | 1,0300 | 1,2100 | 1,0300 | 144.580 | 161.356,17 |
| 31/3/2008 | 1,0100 | -0,98% | 0,9900 | 1,0100 | 0,9700 | 20.085 | 20.145,63 |
| 28/3/2008 | 1,0200 | 2,00% | 1,0100 | 1,0300 | 1,0100 | 28.706 | 29.319,02 |
| 27/3/2008 | 1,0000 | 3,09% | 0,9700 | 1,0100 | 0,9500 | 50.683 | 49.707,15 |
| 26/3/2008 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9500 | 30.905 | 29.879,75 |
| 20/3/2008 | 0,9500 | 0,00% | 0,9800 | 0,9800 | 0,9400 | 27.590 | 26.216,70 |
| 19/3/2008 | 0,9500 | -3,06% | 0,9700 | 0,9800 | 0,9500 | 35.431 | 34.139,06 |
| 18/3/2008 | 0,9800 | 5,38% | 0,9300 | 0,9800 | 0,9200 | 23.282 | 22.401,44 |
| 17/3/2008 | 0,9300 | -3,12% | 0,9600 | 0,9600 | 0,9000 | 57.073 | 53.157,54 |
| 14/3/2008 | 0,9600 | 0,00% | 0,9800 | 0,9900 | 0,9300 | 56.634 | 54.560,08 |
| 13/3/2008 | 0,9600 | -4,00% | 1,0000 | 1,0100 | 0,9600 | 145.989 | 144.811,07 |
| 12/3/2008 | 1,0000 | 3,09% | 1,0000 | 1,0400 | 0,9700 | 396.640 | 393.655,19 |
| 11/3/2008 | 0,9700 | -3,00% | 1,0000 | 1,0100 | 0,9700 | 79.134 | 77.649,32 |
| 07/3/2008 | 1,0000 | -4,76% | 1,0500 | 1,0500 | 0,9800 | 30.097 | 29.840,96 |
| 06/3/2008 | 1,0500 | -6,25% | 1,1200 | 1,1400 | 1,0300 | 30.192 | 32.067,92 |
| 05/3/2008 | 1,1200 | -4,27% | 1,1700 | 1,1700 | 1,1000 | 20.925 | 23.570,15 |
| 04/3/2008 | 1,1700 | -0,85% | 1,1900 | 1,2000 | 1,1200 | 96.833 | 111.042,74 |
| 03/3/2008 | 1,1800 | -5,60% | 1,2500 | 1,2800 | 1,1800 | 4.522 | 5.552,80 |
| 29/2/2008 | 1,2500 | -6,72% | 1,3000 | 1,3000 | 1,2200 | 38.507 | 48.356,72 |
| 28/2/2008 | 1,3400 | -2,90% | 1,3000 | 1,3500 | 1,2800 | 11.370 | 14.778,80 |
| 27/2/2008 | 1,3800 | 0,73% | 1,3500 | 1,3800 | 1,3500 | 4.970 | 6.754,40 |
| 26/2/2008 | 1,3700 | -0,72% | 1,3600 | 1,3700 | 1,3600 | 2.111 | 2.882,93 |
| 25/2/2008 | 1,3800 | 1,47% | 1,3800 | 1,3800 | 1,3600 | 5.900 | 8.062,00 |
| 22/2/2008 | 1,3600 | -0,73% | 1,3600 | 1,3600 | 1,3600 | 1.182 | 1.607,52 |
| 21/2/2008 | 1,3700 | -0,72% | 1,3700 | 1,3800 | 1,3600 | 8.888 | 12.206,48 |
| 20/2/2008 | 1,3800 | 0,00% | 1,3900 | 1,3900 | 1,3600 | 10.168 | 13.994,76 |
| 19/2/2008 | 1,3800 | -1,43% | 1,3600 | 1,3800 | 1,3600 | 8.824 | 12.157,12 |
| 18/2/2008 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3600 | 12.084 | 16.465,92 |
| 15/2/2008 | 1,3800 | -1,43% | 1,3900 | 1,3900 | 1,3800 | 2.243 | 3.104,62 |
| 14/2/2008 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3800 | 3.004 | 4.171,48 |
| 13/2/2008 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3800 | 6.067 | 8.410,46 |
| 12/2/2008 | 1,4000 | 0,72% | 1,4000 | 1,4000 | 1,3800 | 37.509 | 5.221.626,00 |
| 11/2/2008 | 1,3900 | 1,46% | 1,3600 | 1,3900 | 1,3600 | 18.095 | 2.493.060,00 |
| 08/2/2008 | 1,3700 | 1,48% | 1,3500 | 1,3700 | 1,3500 | 5.857 | 800.695,00 |
| 07/2/2008 | 1,3500 | -0,74% | 1,3800 | 1,3800 | 1,3500 | 5.805 | 799.303,00 |
| 06/2/2008 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,3500 | 29.801 | 4.040.635,00 |
| 05/2/2008 | 1,3800 | -0,72% | 1,3800 | 1,3900 | 1,3700 | 14.876 | 2.055.244,00 |
| 04/2/2008 | 1,3900 | 0,00% | 1,4200 | 1,4200 | 1,3900 | 4.078 | 5.703,42 |
| 01/2/2008 | 1,3900 | 0,72% | 1,3800 | 1,4000 | 1,3800 | 5.524 | 772.336,00 |
| 31/1/2008 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 46.920 | 6.527.300,00 |
| 30/1/2008 | 1,4000 | -0,71% | 1,3800 | 1,4000 | 1,3800 | 16.308 | 2.258.102,00 |
| 29/1/2008 | 1,4100 | -0,70% | 1,4000 | 1,4100 | 1,3800 | 11.667 | 1.623.546,00 |
| 28/1/2008 | 1,4200 | 0,71% | 1,4200 | 1,4200 | 1,4200 | 100 | 14.200,00 |
| 25/1/2008 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4000 | 12.800 | 1.798.900,00 |
| 24/1/2008 | 1,4400 | 5,88% | 1,3600 | 1,4400 | 1,3600 | 22.380 | 29.680,74 |
| 23/1/2008 | 1,3600 | -2,86% | 1,4200 | 1,4200 | 1,3600 | 51.164 | 7.096.793,00 |
| 22/1/2008 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3200 | 89.757 | 12.249.600,00 |
| 21/1/2008 | 1,4000 | -2,10% | 1,4800 | 1,4800 | 1,3500 | 58.922 | 8.109.900,00 |
| 17/1/2008 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,3800 | 193.000 | 27.347.700,00 |
| 16/1/2008 | 1,4400 | -2,70% | 1,4500 | 1,4500 | 1,4000 | 142.915 | 188.432,76 |
| 15/1/2008 | 1,4800 | -2,63% | 1,4900 | 1,4900 | 1,4500 | 35.757 | 5.221.094,00 |
| 14/1/2008 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,4800 | 19.473 | 29.122,86 |
| 11/1/2008 | 1,5100 | -2,58% | 1,5500 | 1,5500 | 1,5100 | 6.352 | 587.468,00 |
| 10/1/2008 | 1,5500 | -3,13% | 1,6200 | 1,6200 | 1,5500 | 60.839 | 9.415.335,00 |
| 09/1/2008 | 1,6000 | -1,23% | 1,5600 | 1,6000 | 1,5600 | 5.014 | 7.886,27 |
| 08/1/2008 | 1,6200 | 1,25% | 1,6000 | 1,6400 | 1,5500 | 6.160 | 9.786,00 |
| 07/1/2008 | 1,6000 | -3,03% | 1,6200 | 1,6300 | 1,6000 | 16.403 | 26.492,97 |
| 04/1/2008 | 1,6500 | 0,61% | 1,6400 | 1,6600 | 1,6400 | 17.127 | 28.355,95 |
| 03/1/2008 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,6300 | 103.219 | 16.936.345,00 |
| 02/1/2008 | 1,6400 | 4,46% | 1,5700 | 1,6400 | 1,5700 | 88.777 | 14.322.130,00 |
| 28/12/2007 | 1,5700 | 1,29% | 1,5500 | 1,5800 | 1,5400 | 116.990 | 18.346.150,00 |
| 21/12/2007 | 1,5500 | 1,97% | 1,4900 | 1,5500 | 1,4500 | 58.988 | 9.008.400,00 |
| 20/12/2007 | 1,5200 | 2,01% | 1,4900 | 1,5200 | 1,4900 | 85.677 | 12.879.439,00 |
| 19/12/2007 | 1,4900 | -0,67% | 1,4900 | 1,4900 | 1,4900 | 16.000 | 23.840,00 |
| 18/12/2007 | 1,5000 | 0,00% | 1,4700 | 1,5000 | 1,4400 | 6.014 | 882.038,00 |
| 14/12/2007 | 1,5000 | 0,00% | 1,5100 | 1,5100 | 1,4900 | 31.965 | 47.963,32 |
| 13/12/2007 | 1,5000 | -0,66% | 1,5300 | 1,5600 | 1,5000 | 38.600 | 27.631,24 |
| 12/12/2007 | 1,5100 | 0,00% | 1,4900 | 1,5100 | 1,4900 | 6.805 | 10.140,35 |
| 11/12/2007 | 1,5100 | 0,67% | 1,5100 | 1,5100 | 1,5100 | 3.450 | 5.209,50 |
| 10/12/2007 | 1,5000 | -1,32% | 1,5000 | 1,5200 | 1,4900 | 75.018 | 11.288.200,00 |
| 07/12/2007 | 1,5200 | 0,66% | 1,5200 | 1,5200 | 1,5200 | 10.641 | 1.617.400,00 |
| 06/12/2007 | 1,5100 | -1,95% | 1,5100 | 1,5100 | 1,5000 | 18.000 | 15.040,00 |
| 05/12/2007 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5000 | 58.746 | 6.985.383,00 |
| 04/12/2007 | 1,5300 | 0,66% | 1,5000 | 1,5300 | 1,5000 | 51.846 | 77.780,60 |
| 03/12/2007 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5000 | 10.260 | 15.490,20 |
| 30/11/2007 | 1,5300 | 2,00% | 1,5200 | 1,5300 | 1,5100 | 51.698 | 78.756,79 |
| 29/11/2007 | 1,5000 | 0,00% | 1,5200 | 1,5300 | 1,5000 | 50.823 | 77.241,83 |
| 28/11/2007 | 1,5000 | 0,67% | 1,4800 | 1,5000 | 1,4700 | 37.105 | 55.288,92 |
| 27/11/2007 | 1,4900 | 0,68% | 1,4500 | 1,4900 | 1,4200 | 49.027 | 72.320,21 |
| 26/11/2007 | 1,4800 | -2,63% | 1,5000 | 1,5000 | 1,4700 | 21.600 | 32.207,17 |
| 23/11/2007 | 1,5200 | 3,40% | 1,4900 | 1,5200 | 1,4900 | 27.100 | 40.540,08 |
| 22/11/2007 | 1,4700 | 1,38% | 1,4500 | 1,4700 | 1,4300 | 42.950 | 62.324,67 |
| 21/11/2007 | 1,4500 | -3,33% | 1,4400 | 1,4700 | 1,4400 | 57.750 | 83.954,05 |
| 20/11/2007 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4600 | 42.066 | 61.866,56 |
| 19/11/2007 | 1,4700 | -0,68% | 1,4800 | 1,5200 | 1,4700 | 34.746 | 52.180,08 |
| 16/11/2007 | 1,4800 | -1,33% | 1,4900 | 1,4900 | 1,4300 | 141.347 | 206.534,37 |
| 15/11/2007 | 1,5000 | -3,85% | 1,5000 | 1,5300 | 1,4700 | 76.369 | 85.945,45 |
| 14/11/2007 | 1,5600 | 1,30% | 1,5400 | 1,5800 | 1,5400 | 101.462 | 157.347,62 |
| 13/11/2007 | 1,5400 | 2,67% | 1,4800 | 1,5400 | 1,4800 | 170.814 | 25.719.480,00 |
| 12/11/2007 | 1,5000 | -1,32% | 1,5100 | 1,5200 | 1,4800 | 78.766 | 113.961,05 |
| 09/11/2007 | 1,5200 | -1,30% | 1,5300 | 1,5300 | 1,5200 | 54.718 | 83.437,00 |
| 08/11/2007 | 1,5400 | -0,65% | 1,5000 | 1,5500 | 1,4900 | 86.216 | 131.138,75 |
| 07/11/2007 | 1,5500 | -1,27% | 1,5300 | 1,5600 | 1,5300 | 362.858 | 562.784,50 |
| 06/11/2007 | 1,5700 | 2,61% | 1,5100 | 1,5700 | 1,5100 | 94.828 | 145.833,82 |
| 05/11/2007 | 1,5300 | -4,38% | 1,5600 | 1,5800 | 1,5100 | 156.628 | 241.914,48 |
| 02/11/2007 | 1,6000 | -3,03% | 1,6100 | 1,6200 | 1,5800 | 138.114 | 220.831,05 |
| 01/11/2007 | 1,6500 | -1,79% | 1,6700 | 1,6700 | 1,6300 | 125.489 | 206.630,50 |
| 31/10/2007 | 1,6800 | -4,00% | 1,7600 | 1,7600 | 1,6700 | 202.731 | 346.647,78 |
| 10/10/2007 | 1,7500 | 5,42% | 1,7000 | 1,7600 | 1,6800 | 301.983 | 518.097,50 |
| 09/10/2007 | 1,6600 | 12,93% | 1,4700 | 1,6600 | 1,4700 | 182.313 | 286.899,82 |
| 08/10/2007 | 1,4700 | -0,68% | 1,4800 | 1,5000 | 1,4700 | 48.340 | 71.552,51 |
| 05/10/2007 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4500 | 72.248 | 106.261,80 |
| 04/10/2007 | 1,4600 | 0,00% | 1,4800 | 1,4800 | 1,4600 | 56.356 | 82.700,00 |
| 03/10/2007 | 1,4600 | 3,55% | 1,4100 | 1,5000 | 1,4100 | 122.800 | 179.148,98 |
| 02/10/2007 | 1,4100 | -0,70% | 1,4100 | 1,4200 | 1,3600 | 24.537 | 34.640,54 |
| 28/9/2007 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4100 | 35.078 | 49.775,11 |
| 27/9/2007 | 1,4200 | -0,70% | 1,4200 | 1,4200 | 1,4200 | 5.722 | 8.125,68 |
| 26/9/2007 | 1,4300 | 0,00% | 1,4300 | 1,4400 | 1,4200 | 43.168 | 61.629,77 |
| 25/9/2007 | 1,4300 | 0,70% | 1,4300 | 1,4400 | 1,4300 | 88.988 | 127.255,95 |
| 24/9/2007 | 1,4200 | 0,00% | 1,4200 | 1,4300 | 1,4200 | 141.188 | 201.567,30 |
| 21/9/2007 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 24.794 | 35.207,60 |
| 20/9/2007 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 12.931 | 18.362,02 |
| 19/9/2007 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 28.073 | 37.429,78 |
| 18/9/2007 | 1,4200 | 0,00% | 1,4200 | 1,4300 | 1,4200 | 76.692 | 96.362,44 |
| 17/9/2007 | 1,4200 | 0,00% | 1,4200 | 1,4300 | 1,4200 | 24.493 | 34.838,58 |
| 14/9/2007 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 50.000 | 71.000,00 |
| 13/9/2007 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4100 | 118.695 | 168.497,50 |
| 12/9/2007 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 24.721 | 35.103,82 |
| 11/9/2007 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 102.166 | 145.075,52 |
| 10/9/2007 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 33.443 | 47.488,72 |
| 07/9/2007 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4100 | 124.200 | 176.350,55 |
| 06/9/2007 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 81.632 | 115.917,02 |
| 05/9/2007 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4100 | 60.848 | 86.364,34 |
| 04/9/2007 | 1,4200 | 0,00% | 1,4300 | 1,4300 | 1,4200 | 45.709 | 64.990,94 |
| 03/9/2007 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 74.595 | 105.925,38 |
| 31/8/2007 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 27.290 | 38.751,76 |
| 30/8/2007 | 1,4200 | 0,00% | 1,4100 | 1,4200 | 1,4100 | 33.942 | 48.137,23 |
| 29/8/2007 | 1,4200 | 0,00% | 1,4100 | 1,4200 | 1,4100 | 64.225 | 88.610,14 |
| 28/8/2007 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,4100 | 80.988 | 114.208,29 |
| 27/8/2007 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 54.041 | 76.197,61 |
| 24/8/2007 | 1,4100 | -0,70% | 1,4000 | 1,4200 | 1,4000 | 56.106 | 78.963,37 |
| 23/8/2007 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,4000 | 163.414 | 229.756,27 |
| 22/8/2007 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,4000 | 38.884 | 54.497,80 |
| 21/8/2007 | 1,4000 | -0,71% | 1,4000 | 1,4000 | 1,4000 | 116.920 | 163.688,40 |
| 20/8/2007 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,4000 | 172.712 | 243.346,60 |
| 17/8/2007 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 179.882 | 251.834,80 |
| 16/8/2007 | 1,4000 | -0,71% | 1,4000 | 1,4000 | 1,4000 | 838.179 | 1.188.450,40 |
| 14/8/2007 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4000 | 113.724 | 160.060,19 |
| 13/8/2007 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,4000 | 137.047 | 192.815,60 |
| 10/8/2007 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 544.232 | 761.925,20 |
| 09/8/2007 | 1,4000 | -0,71% | 1,4000 | 1,4100 | 1,4000 | 171.284 | 240.027,80 |
| 08/8/2007 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,4000 | 101.021 | 141.683,99 |
| 07/8/2007 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 142.997 | 200.196,00 |
| 06/8/2007 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 83.931 | 117.503,00 |
| 03/8/2007 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,3900 | 123.159 | 172.367,63 |
| 02/8/2007 | 1,4000 | 0,72% | 1,3900 | 1,4100 | 1,3900 | 113.438 | 158.430,93 |
| 01/8/2007 | 1,3900 | -0,71% | 1,3900 | 1,4000 | 1,3900 | 274.036 | 383.019,00 |
| 31/7/2007 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3900 | 122.784 | 159.013,78 |
| 30/7/2007 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3900 | 160.329 | 190.583,72 |
| 27/7/2007 | 1,4000 | 0,72% | 1,3900 | 1,4100 | 1,3900 | 541.301 | 757.382,73 |
| 26/7/2007 | 1,3900 | -0,71% | 1,3900 | 1,4000 | 1,3900 | 118.410 | 120.922,11 |
| 24/7/2007 | 1,4000 | 0,00% | 1,3900 | 1,4000 | 1,3900 | 54.401 | 75.842,57 |
| 23/7/2007 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 252.560 | 352.490,60 |
| 20/7/2007 | 1,3900 | 0,00% | 1,3900 | 1,4000 | 1,3800 | 156.866 | 218.149,17 |
| 19/7/2007 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3800 | 204.231 | 281.407,27 |
| 18/7/2007 | 1,3900 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 68.225 | 94.730,28 |
| 17/7/2007 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3800 | 292.450 | 406.022,00 |
| 16/7/2007 | 1,3900 | 0,00% | 1,3900 | 1,4000 | 1,3800 | 365.527 | 496.134,29 |
| 13/7/2007 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3800 | 608.011 | 843.785,99 |
| 12/7/2007 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 426.777 | 592.296,70 |
| 11/7/2007 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 157.623 | 217.703,14 |
| 10/7/2007 | 1,3800 | 0,73% | 1,3700 | 1,3900 | 1,3700 | 177.906 | 246.138,68 |
| 09/7/2007 | 1,3700 | -0,72% | 1,3800 | 1,3900 | 1,3700 | 676.562 | 929.611,58 |
| 06/7/2007 | 1,3800 | -0,72% | 1,3800 | 1,3900 | 1,3800 | 161.558 | 207.387,59 |
| 05/7/2007 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3700 | 248.017 | 342.344,42 |
| 04/7/2007 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 487.009 | 672.679,06 |
| 03/7/2007 | 1,3900 | 0,00% | 1,3900 | 1,4000 | 1,3800 | 298.895 | 415.624,13 |
| 02/7/2007 | 1,3900 | -1,42% | 1,4000 | 1,4000 | 1,3900 | 296.553 | 399.112,50 |
| 29/6/2007 | 1,4100 | 0,71% | 1,4100 | 1,4100 | 1,4000 | 496.468 | 696.710,88 |
| 28/6/2007 | 1,4000 | 0,00% | 1,4100 | 1,4100 | 1,4000 | 491.942 | 688.818,80 |
| 27/6/2007 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,3900 | 565.839 | 792.602,95 |
| 26/6/2007 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3900 | 299.571 | 419.242,79 |
| 25/6/2007 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,3900 | 377.081 | 527.380,63 |
| 22/6/2007 | 1,4000 | -0,71% | 1,4000 | 1,4100 | 1,3900 | 429.274 | 602.157,10 |
| 21/6/2007 | 1,4100 | 0,71% | 1,4100 | 1,4100 | 1,3900 | 569.414 | 798.407,07 |
| 20/6/2007 | 1,4000 | 1,45% | 1,4100 | 1,4300 | 1,3900 | 1.341.461 | 1.884.253,96 |
| 19/6/2007 | 1,3800 | 0,73% | 1,3600 | 1,3800 | 1,3600 | 332.827 | 400.826,98 |
| 18/6/2007 | 1,3700 | 1,48% | 1,3600 | 1,3700 | 1,3400 | 391.945 | 530.620,75 |
| 15/6/2007 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 18.238 | 24.621,45 |
| 14/6/2007 | 1,3500 | 0,00% | 1,3400 | 1,3600 | 1,3400 | 219.869 | 290.276,10 |
| 12/6/2007 | 1,3500 | 0,00% | 1,3400 | 1,3500 | 1,3400 | 312.498 | 356.550,91 |
| 08/6/2007 | 1,3500 | 1,50% | 1,3400 | 1,3600 | 1,3300 | 530.027 | 700.091,70 |
| 07/6/2007 | 1,3300 | -0,75% | 1,3200 | 1,3300 | 1,3200 | 216.645 | 201.588,43 |
| 06/6/2007 | 1,3400 | 0,75% | 1,3200 | 1,3400 | 1,3100 | 268.327 | 355.393,81 |
| 05/6/2007 | 1,3300 | 1,53% | 1,3100 | 1,3400 | 1,3100 | 320.121 | 425.285,00 |
| 04/6/2007 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,3100 | 116.188 | 151.002,08 |
| 01/6/2007 | 1,3300 | -0,75% | 1,3300 | 1,3300 | 1,3100 | 207.717 | 246.623,20 |
| 31/5/2007 | 1,3400 | 2,29% | 1,3200 | 1,3500 | 1,3200 | 448.033 | 586.694,37 |
| 30/5/2007 | 1,3100 | -0,76% | 1,3100 | 1,3300 | 1,3000 | 455.900 | 584.407,68 |
| 29/5/2007 | 1,3200 | 0,76% | 1,3000 | 1,3200 | 1,2900 | 234.198 | 297.768,73 |
| 25/5/2007 | 1,3100 | 1,55% | 1,2800 | 1,3100 | 1,2800 | 271.848 | 233.145,11 |
| 24/5/2007 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2700 | 410.352 | 524.462,96 |
| 23/5/2007 | 1,2800 | -0,78% | 1,2800 | 1,2900 | 1,2700 | 436.664 | 555.445,22 |
| 22/5/2007 | 1,2900 | 0,78% | 1,2700 | 1,2900 | 1,2700 | 270.954 | 346.472,00 |
| 21/5/2007 | 1,2800 | 1,59% | 1,2500 | 1,2800 | 1,2400 | 558.873 | 705.263,16 |
| 18/5/2007 | 1,2600 | -2,33% | 1,2800 | 1,2800 | 1,2400 | 978.095 | 1.130.833,59 |
| 17/5/2007 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2700 | 323.631 | 412.649,00 |
| 16/5/2007 | 1,2800 | -1,54% | 1,2900 | 1,3000 | 1,2700 | 222.767 | 264.116,30 |
| 15/5/2007 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,2800 | 333.281 | 387.417,26 |
| 14/5/2007 | 1,3100 | 13,91% | 1,2600 | 1,3500 | 1,2600 | 854.144 | 1.006.170,21 |
| 11/5/2007 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1300 | 164.754 | 188.186,00 |
| 10/5/2007 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 25.541 | 29.372,00 |
| 09/5/2007 | 1,1500 | 0,00% | 1,1600 | 1,1600 | 1,1500 | 142.264 | 158.567,09 |
| 08/5/2007 | 1,1500 | -0,86% | 1,1600 | 1,1800 | 1,1300 | 223.948 | 259.997,19 |
| 07/5/2007 | 1,1600 | 0,87% | 1,1500 | 1,1700 | 1,1500 | 232.135 | 257.854,19 |
| 04/5/2007 | 1,1500 | 1,77% | 1,1300 | 1,1500 | 1,1300 | 118.478 | 134.416,43 |
| 03/5/2007 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1100 | 99.752 | 112.054,00 |
| 02/5/2007 | 1,1400 | 0,00% | 1,1400 | 1,1500 | 1,1300 | 80.209 | 91.514,00 |
| 30/4/2007 | 1,1400 | 0,00% | 1,1400 | 1,1500 | 1,1300 | 67.980 | 7.734.959,00 |
| 27/4/2007 | 1,1400 | -0,87% | 1,1600 | 1,1600 | 1,1200 | 222.858 | 255.077,00 |
| 26/4/2007 | 1,1500 | 0,88% | 1,1500 | 1,1700 | 1,1500 | 107.302 | 124.215,31 |
| 25/4/2007 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 96.695 | 89.721,00 |
| 24/4/2007 | 1,1500 | 3,60% | 1,1100 | 1,1500 | 1,1000 | 225.009 | 251.952,86 |
| 23/4/2007 | 1,1100 | -6,72% | 1,1700 | 1,1800 | 1,1100 | 234.469 | 235.868,90 |
| 20/4/2007 | 1,1900 | -3,25% | 1,2300 | 1,2300 | 1,1800 | 134.229 | 122.043,50 |
| 19/4/2007 | 1,2300 | 0,00% | 1,2000 | 1,2400 | 1,1900 | 394.927 | 432.378,26 |
| 18/4/2007 | 1,2300 | 2,50% | 1,2000 | 1,2300 | 1,1800 | 228.365 | 187.267,33 |
| 17/4/2007 | 1,2000 | 0,00% | 1,2200 | 1,2200 | 1,1900 | 210.099 | 251.745,97 |
| 16/4/2007 | 1,2000 | 6,19% | 1,1300 | 1,2100 | 1,1300 | 625.512 | 719.787,67 |
| 13/4/2007 | 1,1300 | -2,59% | 1,1500 | 1,1500 | 1,1200 | 200.714 | 227.220,10 |
| 12/4/2007 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1300 | 175.430 | 201.037,22 |
| 11/4/2007 | 1,1600 | 5,45% | 1,1000 | 1,1900 | 1,0600 | 809.164 | 912.968,18 |
| 05/4/2007 | 1,1000 | 8,91% | 1,0100 | 1,1000 | 1,0100 | 523.697 | 552.197,02 |
| 04/4/2007 | 1,0100 | 0,00% | 1,0100 | 1,0400 | 1,0100 | 169.940 | 172.454,14 |
| 03/4/2007 | 1,0100 | 4,12% | 0,9700 | 1,0300 | 0,9700 | 539.097 | 526.921,68 |
| 02/4/2007 | 0,9700 | 2,11% | 0,9400 | 0,9700 | 0,9400 | 198.919 | 190.120,92 |
| 30/3/2007 | 0,9500 | 2,15% | 0,9500 | 0,9500 | 0,9400 | 176.609 | 138.936,74 |
| 29/3/2007 | 0,9300 | 0,00% | 0,9400 | 0,9500 | 0,9300 | 93.091 | 87.053,64 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,5000 | 5,04 % | 0,1200 | 4.972 |
| ΦΛΕΞΟ | 8,5000 | 4,94 % | 0,4000 | 50 |
| CENER | 11,7800 | 4,43 % | 0,5000 | 361.089 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.259 |
| ΦΟΥΝΤΛ | 0,8600 | 3,12 % | 0,0260 | 17.600 |
| CNLCAP | 6,8500 | 2,24 % | 0,1500 | 590 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 215.240 |
| ΙΑΤΡ | 2,2400 | 1,82 % | 0,0400 | 16.292 |
| ΠΑΙΡ | 1,1250 | 1,81 % | 0,0200 | 82 |
| ΤΡΕΣΤΑΤΕΣ | 1,7450 | 1,75 % | 0,0300 | 91.608 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 0,0070 | 29.645.043 |
| ΕΤΕ | 11,9500 | 0,84 % | 0,1000 | 22.898.810 |
| ΠΕΙΡ | 6,8640 | -0,38 % | -0,0260 | 18.227.242 |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 0,0190 | 17.895.257 |
| MTLN | 51,1500 | 0,89 % | 0,4500 | 11.086.279 |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 0,0600 | 9.783.061 |
| ΟΠΑΠ | 19,8000 | 1,64 % | 0,3200 | 8.178.365 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 6.780.451 |
| BOCHGR | 7,5000 | 0,27 % | 0,0200 | 6.518.131 |
| ΔΕΗ | 14,1300 | 0,93 % | 0,1300 | 5.619.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 29,65εκ. |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 5.549.150 | 17,90εκ. |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 18,23εκ. |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 3,16εκ. |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 22,90εκ. |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 9,78εκ. |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 6,52εκ. |
| ΙΝΛΟΤ | 1,2000 | -0,66 % | 599.705 | 720,8χιλ. |
| ΟΠΑΠ | 19,8000 | 1,64 % | 415.042 | 8,18εκ. |
| ΔΕΗ | 14,1300 | 0,93 % | 398.013 | 5,62εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΙΦ | 4,9600 | 0,20 % | 291.273 | 1,57 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 0,77 % |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 0,76 % |
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 0,38 % |
| ΕΧΑΕ | 6,8400 | -0,87 % | 187.982 | 0,31 % |
| ΚΥΡΙΟ | 2,1900 | -1,35 % | 21.209 | 0,28 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 0,22 % |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 0,21 % |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 0,21 % |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9600 | -5,88 % | 17 | 22,55 % |
| ΔΑΙΟΣ | 7,6000 | -7,88 % | 2.070 | 10,30 % |
| ΕΛΒΕ | 5,6500 | 0,89 % | 1.467 | 9,82 % |
| ΝΑΥΠ | 1,1800 | -1,26 % | 18.820 | 8,37 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 7,02 % |
| ΠΑΙΡ | 1,1250 | 1,81 % | 82 | 6,79 % |
| ΑΤΕΚ | 1,8100 | -4,74 % | 4.566 | 6,32 % |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 5,45 % |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | 34.135 | 5,35 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|