| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2500 | -4,58 % | -0,3000 | 30 |
| ΦΟΥΝΤΛ | 1,2200 | -2,79 % | -0,0350 | 7.020 |
| ΟΛΘ | 37,4000 | -2,09 % | -0,8000 | 130 |
| ΕΛΒΕ | 5,2500 | -1,87 % | -0,1000 | 195 |
| ONYX | 2,1600 | -1,82 % | -0,0400 | 7.740 |
| ΜΟΥΖΚ | 0,5650 | -1,74 % | -0,0100 | 100 |
| TREK | 3,3500 | -1,47 % | -0,0500 | 3.980 |
| ΚΟΥΕΣ | 7,0000 | -1,27 % | -0,0900 | 9.035 |
| ΦΡΙΓΟ | 0,4110 | -1,20 % | -0,0050 | 30.000 |
| ΜΕΒΑ | 8,8500 | -1,12 % | -0,1000 | 182 |
Συνεχης ενημερωση
ΓΕΚ ΤΕΡΝΑ Α.Ε. (ΓΕΚΤΕΡΝΑ)
25,4800 €
0,0800 (0,31%)
- Άνοιγμα 25,4000
- Υψηλό 25,5600
- Χαμηλό 25,4000
- Όγκος 6.337
- Τζίρος 161.559 €
- Πράξεις 75
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/7/2017 | 3,8900 | -1,52% | 3,9700 | 3,9700 | 3,8500 | 97.035 | 377.044,00 |
| 20/7/2017 | 3,9500 | -0,25% | 3,9900 | 3,9900 | 3,9100 | 63.017 | 247.783,00 |
| 19/7/2017 | 3,9600 | 0,00% | 3,9600 | 3,9700 | 3,8800 | 57.877 | 226.360,00 |
| 18/7/2017 | 3,9600 | 0,00% | 4,0000 | 4,0100 | 3,8800 | 62.227 | 245.844,00 |
| 17/7/2017 | 3,9600 | 0,00% | 4,0000 | 4,0700 | 3,9600 | 51.509 | 206.322,00 |
| 14/7/2017 | 3,9600 | -0,50% | 4,0000 | 4,0000 | 3,9400 | 29.916 | 118.925,00 |
| 13/7/2017 | 3,9800 | 2,05% | 3,9400 | 3,9800 | 3,8700 | 40.619 | 158.556,00 |
| 12/7/2017 | 3,9000 | -0,76% | 3,9300 | 4,0100 | 3,9000 | 97.587 | 384.844,00 |
| 11/7/2017 | 3,9300 | -2,48% | 4,1200 | 4,1200 | 3,9300 | 101.591 | 402.967,00 |
| 10/7/2017 | 4,0300 | -0,98% | 4,1400 | 4,1400 | 4,0200 | 49.707 | 201.354,00 |
| 07/7/2017 | 4,0700 | -0,49% | 4,0900 | 4,1000 | 4,0400 | 23.406 | 95.121,00 |
| 06/7/2017 | 4,0900 | 0,74% | 4,0500 | 4,1200 | 4,0000 | 84.672 | 344.197,00 |
| 05/7/2017 | 4,0600 | 1,50% | 4,0000 | 4,0600 | 3,9800 | 99.641 | 399.697,00 |
| 04/7/2017 | 4,0000 | -0,50% | 3,9400 | 4,0300 | 3,9400 | 57.440 | 229.379,00 |
| 03/7/2017 | 4,0200 | -0,99% | 4,0600 | 4,0900 | 4,0200 | 68.473 | 277.139,00 |
| 30/6/2017 | 4,0600 | 1,50% | 4,0000 | 4,0800 | 4,0000 | 118.735 | 480.480,00 |
| 29/6/2017 | 4,0000 | 0,00% | 4,0500 | 4,0800 | 3,9800 | 77.879 | 312.462,00 |
| 28/6/2017 | 4,0000 | 3,90% | 3,8500 | 4,0200 | 3,8500 | 150.897 | 599.869,00 |
| 27/6/2017 | 3,8500 | 1,05% | 3,8800 | 3,8800 | 3,8000 | 31.812 | 121.974,00 |
| 26/6/2017 | 3,8100 | -1,30% | 3,9000 | 3,9300 | 3,8100 | 55.159 | 213.248,00 |
| 23/6/2017 | 3,8600 | 1,05% | 3,7900 | 3,8900 | 3,7700 | 81.891 | 313.609,00 |
| 22/6/2017 | 3,8200 | -1,29% | 3,9000 | 3,9400 | 3,8200 | 80.129 | 310.673,00 |
| 21/6/2017 | 3,8700 | 2,11% | 3,7900 | 3,9300 | 3,7900 | 70.615 | 271.774,00 |
| 20/6/2017 | 3,7900 | -2,07% | 3,8900 | 3,9800 | 3,7900 | 105.572 | 407.687,00 |
| 19/6/2017 | 3,8700 | 4,59% | 3,7900 | 3,9400 | 3,7400 | 220.470 | 846.656,00 |
| 16/6/2017 | 3,7000 | 0,00% | 3,7500 | 3,8100 | 3,6700 | 224.833 | 842.414,00 |
| 15/6/2017 | 3,7000 | 1,37% | 3,6700 | 3,7400 | 3,6200 | 80.020 | 293.378,00 |
| 14/6/2017 | 3,6500 | -1,08% | 3,7600 | 3,7600 | 3,6300 | 84.388 | 308.338,00 |
| 13/6/2017 | 3,6900 | 1,10% | 3,7000 | 3,7300 | 3,6300 | 124.245 | 458.185,00 |
| 12/6/2017 | 3,6500 | 1,67% | 3,6200 | 3,7200 | 3,5600 | 151.600 | 550.481,00 |
| 09/6/2017 | 3,5900 | 1,41% | 3,5800 | 3,6000 | 3,5300 | 118.720 | 422.861,00 |
| 08/6/2017 | 3,5400 | -1,67% | 3,6500 | 3,6600 | 3,4900 | 135.567 | 481.328,00 |
| 07/6/2017 | 3,6000 | -0,55% | 3,5200 | 3,6700 | 3,5100 | 155.877 | 560.183,00 |
| 06/6/2017 | 3,6200 | -1,90% | 3,7500 | 3,7700 | 3,5500 | 156.158 | 578.613,00 |
| 02/6/2017 | 3,6900 | 0,82% | 3,6600 | 3,7700 | 3,6600 | 232.690 | 861.027,00 |
| 01/6/2017 | 3,6600 | 3,39% | 3,5400 | 3,6600 | 3,5400 | 95.840 | 347.048,00 |
| 31/5/2017 | 3,5400 | 2,02% | 3,4700 | 3,6500 | 3,4500 | 178.721 | 641.371,00 |
| 30/5/2017 | 3,4700 | 2,06% | 3,4000 | 3,4900 | 3,4000 | 227.895 | 788.670,00 |
| 29/5/2017 | 3,4000 | 3,98% | 3,2700 | 3,4000 | 3,2000 | 135.356 | 448.797,00 |
| 26/5/2017 | 3,2700 | 0,62% | 3,2200 | 3,2900 | 3,2100 | 54.865 | 177.822,00 |
| 25/5/2017 | 3,2500 | -0,31% | 3,2900 | 3,2900 | 3,1400 | 107.841 | 345.502,00 |
| 24/5/2017 | 3,2600 | -2,69% | 3,3700 | 3,3800 | 3,2400 | 128.018 | 425.048,00 |
| 23/5/2017 | 3,3500 | 2,45% | 3,2100 | 3,3700 | 3,2100 | 254.120 | 843.616,00 |
| 22/5/2017 | 3,2700 | -1,21% | 3,3100 | 3,3100 | 3,2300 | 89.037 | 291.119,00 |
| 19/5/2017 | 3,3100 | -1,78% | 3,4000 | 3,4000 | 3,3100 | 127.994 | 428.969,00 |
| 18/5/2017 | 3,3700 | -0,59% | 3,3900 | 3,3900 | 3,3200 | 136.570 | 458.022,00 |
| 17/5/2017 | 3,3900 | 0,00% | 3,3700 | 3,4700 | 3,3700 | 131.422 | 451.056,00 |
| 16/5/2017 | 3,3900 | 0,89% | 3,4000 | 3,4100 | 3,3600 | 102.400 | 346.638,00 |
| 15/5/2017 | 3,3600 | -0,59% | 3,3800 | 3,4200 | 3,3600 | 114.411 | 386.868,00 |
| 12/5/2017 | 3,3800 | 0,90% | 3,3500 | 3,3800 | 3,3000 | 132.884 | 446.096,00 |
| 11/5/2017 | 3,3500 | -0,30% | 3,3600 | 3,3900 | 3,3000 | 192.158 | 643.426,00 |
| 10/5/2017 | 3,3600 | 1,82% | 3,2800 | 3,3600 | 3,2800 | 196.112 | 650.011,00 |
| 09/5/2017 | 3,3000 | 3,12% | 3,2200 | 3,3400 | 3,1700 | 273.154 | 896.595,00 |
| 08/5/2017 | 3,2000 | 3,90% | 3,0800 | 3,2100 | 3,0400 | 451.612 | 1.416.794,00 |
| 05/5/2017 | 3,0800 | 3,70% | 2,9700 | 3,0800 | 2,9200 | 243.090 | 731.252,00 |
| 04/5/2017 | 2,9700 | -0,67% | 2,9900 | 3,0600 | 2,9500 | 325.137 | 978.371,00 |
| 03/5/2017 | 2,9900 | 2,40% | 2,8900 | 3,0200 | 2,8900 | 331.763 | 979.312,00 |
| 02/5/2017 | 2,9200 | 2,10% | 2,9200 | 2,9600 | 2,9000 | 353.733 | 1.037.832,00 |
| 28/4/2017 | 2,8600 | 0,70% | 2,8500 | 2,8700 | 2,8000 | 377.147 | 1.072.379,00 |
| 27/4/2017 | 2,8400 | 3,65% | 2,7400 | 2,8500 | 2,7300 | 181.364 | 509.064,00 |
| 26/4/2017 | 2,7400 | -0,72% | 2,7700 | 2,7800 | 2,7300 | 301.537 | 831.415,00 |
| 25/4/2017 | 2,7600 | 0,73% | 2,7300 | 2,7600 | 2,7200 | 136.823 | 375.227,00 |
| 24/4/2017 | 2,7400 | 2,24% | 2,7300 | 2,7600 | 2,6900 | 104.347 | 285.462,00 |
| 21/4/2017 | 2,6800 | 0,37% | 2,6700 | 2,6900 | 2,6500 | 60.083 | 160.017,00 |
| 20/4/2017 | 2,6700 | -1,48% | 2,6900 | 2,7100 | 2,6700 | 45.335 | 121.572,00 |
| 19/4/2017 | 2,7100 | -0,73% | 2,7000 | 2,7300 | 2,6900 | 57.349 | 155.566,00 |
| 18/4/2017 | 2,7300 | 1,11% | 2,7000 | 2,7300 | 2,6800 | 32.825 | 88.570,00 |
| 13/4/2017 | 2,7000 | 3,05% | 2,6300 | 2,7000 | 2,6200 | 181.308 | 482.914,00 |
| 12/4/2017 | 2,6200 | -1,87% | 2,6700 | 2,7300 | 2,6200 | 205.942 | 557.350,00 |
| 11/4/2017 | 2,6700 | 5,53% | 2,5300 | 2,6700 | 2,5300 | 171.562 | 453.253,00 |
| 10/4/2017 | 2,5300 | -1,56% | 2,5500 | 2,5900 | 2,5200 | 180.624 | 458.517,00 |
| 07/4/2017 | 2,5700 | -1,53% | 2,6100 | 2,6900 | 2,5700 | 297.482 | 783.061,00 |
| 06/4/2017 | 2,6100 | 6,53% | 2,4600 | 2,6100 | 2,4600 | 206.788 | 523.308,00 |
| 05/4/2017 | 2,4500 | 0,41% | 2,4500 | 2,4500 | 2,4000 | 64.561 | 156.554,00 |
| 04/4/2017 | 2,4400 | -0,41% | 2,4500 | 2,4700 | 2,4300 | 42.967 | 105.116,00 |
| 03/4/2017 | 2,4500 | -0,41% | 2,4400 | 2,4700 | 2,4200 | 41.830 | 102.433,00 |
| 31/3/2017 | 2,4600 | -0,81% | 2,4600 | 2,5100 | 2,4200 | 143.712 | 355.008,00 |
| 30/3/2017 | 2,4800 | 3,77% | 2,3900 | 2,4900 | 2,3800 | 152.869 | 373.056,00 |
| 29/3/2017 | 2,3900 | 2,14% | 2,3300 | 2,4000 | 2,3300 | 147.968 | 350.541,00 |
| 28/3/2017 | 2,3400 | 2,18% | 2,3000 | 2,3500 | 2,3000 | 267.002 | 621.118,00 |
| 27/3/2017 | 2,2900 | -0,87% | 2,3100 | 2,3200 | 2,2800 | 67.938 | 156.327,00 |
| 24/3/2017 | 2,3100 | -1,28% | 2,3000 | 2,3400 | 2,2900 | 61.974 | 142.688,00 |
| 23/3/2017 | 2,3400 | -0,43% | 2,3300 | 2,3500 | 2,3200 | 34.035 | 79.550,00 |
| 22/3/2017 | 2,3500 | -0,42% | 2,3500 | 2,3600 | 2,3300 | 22.040 | 51.672,00 |
| 21/3/2017 | 2,3600 | 1,29% | 2,3100 | 2,3700 | 2,3100 | 102.894 | 241.678,00 |
| 20/3/2017 | 2,3300 | -1,27% | 2,3300 | 2,3500 | 2,3000 | 79.867 | 185.781,00 |
| 17/3/2017 | 2,3600 | 1,72% | 2,3300 | 2,4200 | 2,3200 | 289.202 | 687.858,00 |
| 16/3/2017 | 2,3200 | 2,20% | 2,2700 | 2,3200 | 2,2700 | 68.630 | 157.959,00 |
| 15/3/2017 | 2,2700 | 0,89% | 2,2400 | 2,2800 | 2,2400 | 28.761 | 64.713,00 |
| 14/3/2017 | 2,2500 | 0,00% | 2,2400 | 2,2700 | 2,2200 | 62.437 | 140.090,00 |
| 13/3/2017 | 2,2500 | -1,75% | 2,2600 | 2,3200 | 2,2500 | 21.357 | 48.724,00 |
| 10/3/2017 | 2,2900 | -1,29% | 2,2800 | 2,3300 | 2,2800 | 24.042 | 55.219,00 |
| 09/3/2017 | 2,3200 | -0,43% | 2,3400 | 2,3400 | 2,3000 | 28.106 | 65.275,00 |
| 08/3/2017 | 2,3300 | 5,91% | 2,2400 | 2,3600 | 2,2200 | 133.084 | 305.934,00 |
| 07/3/2017 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,2000 | 39.983 | 88.141,00 |
| 06/3/2017 | 2,2200 | 0,00% | 2,2100 | 2,2400 | 2,2100 | 27.817 | 61.713,00 |
| 03/3/2017 | 2,2200 | -2,20% | 2,2700 | 2,2800 | 2,2200 | 52.765 | 117.818,00 |
| 02/3/2017 | 2,2700 | 0,44% | 2,2500 | 2,2800 | 2,2500 | 21.618 | 48.900,00 |
| 01/3/2017 | 2,2600 | 0,00% | 2,2600 | 2,3000 | 2,2400 | 63.426 | 144.312,00 |
| 28/2/2017 | 2,2600 | 0,00% | 2,2300 | 2,2600 | 2,2300 | 44.903 | 101.046,00 |
| 24/2/2017 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2300 | 47.439 | 106.739,00 |
| 23/2/2017 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2100 | 57.319 | 128.300,00 |
| 22/2/2017 | 2,2600 | -0,88% | 2,2600 | 2,2700 | 2,2500 | 39.309 | 88.753,00 |
| 21/2/2017 | 2,2800 | 0,00% | 2,2800 | 2,3100 | 2,2700 | 145.573 | 332.311,00 |
| 20/2/2017 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2600 | 27.319 | 62.183,00 |
| 17/2/2017 | 2,2800 | 0,00% | 2,3000 | 2,3100 | 2,2500 | 113.879 | 261.001,00 |
| 16/2/2017 | 2,2800 | 0,00% | 2,2600 | 2,2900 | 2,2600 | 31.036 | 70.629,00 |
| 15/2/2017 | 2,2800 | 0,00% | 2,2600 | 2,2800 | 2,2400 | 53.529 | 121.255,00 |
| 14/2/2017 | 2,2800 | -0,87% | 2,2600 | 2,3000 | 2,2600 | 68.422 | 156.035,00 |
| 13/2/2017 | 2,3000 | 0,00% | 2,2600 | 2,3000 | 2,2600 | 41.819 | 96.029,00 |
| 10/2/2017 | 2,3000 | 1,77% | 2,2600 | 2,3000 | 2,2500 | 61.025 | 139.556,00 |
| 09/2/2017 | 2,2600 | 0,44% | 2,2400 | 2,2600 | 2,2100 | 54.839 | 122.702,00 |
| 08/2/2017 | 2,2500 | -2,17% | 2,2900 | 2,2900 | 2,2300 | 70.148 | 158.003,00 |
| 07/2/2017 | 2,3000 | 0,00% | 2,3800 | 2,3800 | 2,2500 | 142.147 | 325.109,00 |
| 06/2/2017 | 2,3000 | 0,00% | 2,3000 | 2,3100 | 2,2700 | 43.556 | 99.601,00 |
| 03/2/2017 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,2800 | 136.162 | 312.995,00 |
| 02/2/2017 | 2,3000 | 0,88% | 2,2600 | 2,3100 | 2,2600 | 115.927 | 266.006,00 |
| 01/2/2017 | 2,2800 | 0,88% | 2,3700 | 2,3700 | 2,2200 | 79.365 | 180.101,00 |
| 31/1/2017 | 2,2600 | -2,59% | 2,3100 | 2,3100 | 2,2500 | 266.492 | 602.752,11 |
| 30/1/2017 | 2,3200 | -0,85% | 2,3100 | 2,3500 | 2,2600 | 128.399 | 296.527,47 |
| 27/1/2017 | 2,3400 | -1,68% | 2,3700 | 2,3700 | 2,3100 | 117.317 | 273.600,59 |
| 26/1/2017 | 2,3800 | 0,00% | 2,3800 | 2,3900 | 2,3500 | 25.620 | 60.832,94 |
| 25/1/2017 | 2,3800 | 0,42% | 2,3600 | 2,4200 | 2,3600 | 62.265 | 148.487,74 |
| 24/1/2017 | 2,3700 | 0,85% | 2,3900 | 2,4000 | 2,3500 | 59.493 | 140.823,48 |
| 23/1/2017 | 2,3500 | 0,00% | 2,3300 | 2,3500 | 2,3200 | 47.654 | 111.707,77 |
| 20/1/2017 | 2,3500 | -0,42% | 2,3600 | 2,3600 | 2,3200 | 72.418 | 169.702,97 |
| 19/1/2017 | 2,3600 | 1,29% | 2,3300 | 2,3800 | 2,3300 | 17.506 | 41.188,74 |
| 18/1/2017 | 2,3300 | 0,00% | 2,3100 | 2,3600 | 2,3100 | 35.467 | 82.853,78 |
| 17/1/2017 | 2,3300 | -0,43% | 2,3200 | 2,3300 | 2,2700 | 131.023 | 302.256,66 |
| 16/1/2017 | 2,3400 | 0,00% | 2,3100 | 2,3400 | 2,2900 | 22.412 | 52.113,00 |
| 13/1/2017 | 2,3400 | -1,27% | 2,3700 | 2,3700 | 2,2900 | 54.929 | 127.432,00 |
| 12/1/2017 | 2,3700 | 0,00% | 2,3700 | 2,3900 | 2,3600 | 18.789 | 44.599,00 |
| 11/1/2017 | 2,3700 | 0,00% | 2,3600 | 2,3700 | 2,3500 | 56.563 | 133.867,00 |
| 10/1/2017 | 2,3700 | -0,42% | 2,3800 | 2,4200 | 2,3300 | 50.208 | 119.500,00 |
| 09/1/2017 | 2,3800 | 0,42% | 2,3500 | 2,3800 | 2,3400 | 18.999 | 45.035,00 |
| 05/1/2017 | 2,3700 | 0,85% | 2,3300 | 2,3800 | 2,3300 | 32.512 | 76.664,00 |
| 04/1/2017 | 2,3500 | 2,17% | 2,3400 | 2,3600 | 2,3100 | 74.007 | 173.697,00 |
| 03/1/2017 | 2,3000 | 0,44% | 2,2900 | 2,3000 | 2,2600 | 31.160 | 71.372,00 |
| 02/1/2017 | 2,2900 | 0,44% | 2,2500 | 2,2900 | 2,2500 | 14.434 | 32.968,00 |
| 30/12/2016 | 2,2800 | 0,44% | 2,2700 | 2,2800 | 2,2500 | 29.378 | 66.705,65 |
| 29/12/2016 | 2,2700 | 0,44% | 2,2400 | 2,2700 | 2,2100 | 26.389 | 59.469,44 |
| 28/12/2016 | 2,2600 | 0,89% | 2,2400 | 2,2600 | 2,2300 | 51.563 | 115.963,95 |
| 27/12/2016 | 2,2400 | 2,28% | 2,2000 | 2,2500 | 2,2000 | 25.292 | 56.444,27 |
| 23/12/2016 | 2,1900 | -1,35% | 2,2000 | 2,2000 | 2,1500 | 41.283 | 89.851,68 |
| 22/12/2016 | 2,2200 | 1,37% | 2,2000 | 2,2200 | 2,1400 | 55.290 | 121.348,41 |
| 21/12/2016 | 2,1900 | 2,34% | 2,1200 | 2,1900 | 2,1100 | 44.746 | 96.757,57 |
| 20/12/2016 | 2,1400 | 0,00% | 2,1300 | 2,1400 | 2,0900 | 35.797 | 76.069,93 |
| 19/12/2016 | 2,1400 | -0,93% | 2,1700 | 2,1700 | 2,0900 | 54.177 | 115.210,42 |
| 16/12/2016 | 2,1600 | 2,86% | 2,1100 | 2,1600 | 2,0500 | 156.123 | 326.424,10 |
| 15/12/2016 | 2,1000 | -3,67% | 2,1400 | 2,1400 | 2,0500 | 146.434 | 306.753,66 |
| 14/12/2016 | 2,1800 | -0,91% | 2,1700 | 2,1900 | 2,1200 | 54.900 | 118.531,03 |
| 13/12/2016 | 2,2000 | 0,92% | 2,1600 | 2,2000 | 2,1600 | 17.456 | 38.093,79 |
| 12/12/2016 | 2,1800 | -0,46% | 2,1900 | 2,1900 | 2,1500 | 21.895 | 47.491,26 |
| 09/12/2016 | 2,1900 | -2,67% | 2,2200 | 2,2300 | 2,1500 | 75.626 | 164.842,15 |
| 08/12/2016 | 2,2500 | 0,45% | 2,2700 | 2,2700 | 2,2100 | 45.091 | 100.814,75 |
| 07/12/2016 | 2,2400 | 4,19% | 2,1800 | 2,2700 | 2,1700 | 66.271 | 148.119,37 |
| 06/12/2016 | 2,1500 | 0,00% | 2,1500 | 2,1800 | 2,1300 | 29.435 | 63.528,32 |
| 05/12/2016 | 2,1500 | -1,38% | 2,2000 | 2,2000 | 2,1500 | 70.308 | 152.018,13 |
| 02/12/2016 | 2,1800 | -0,46% | 2,1400 | 2,1800 | 2,1300 | 76.936 | 166.223,06 |
| 01/12/2016 | 2,1900 | -3,52% | 2,2400 | 2,2400 | 2,1600 | 86.223 | 189.690,18 |
| 30/11/2016 | 2,2700 | 1,79% | 2,2100 | 2,2800 | 2,2000 | 102.689 | 229.983,69 |
| 29/11/2016 | 2,2300 | 0,00% | 2,2100 | 2,2600 | 2,2000 | 28.790 | 64.303,41 |
| 28/11/2016 | 2,2300 | -0,89% | 2,2300 | 2,2700 | 2,1900 | 49.392 | 109.765,77 |
| 25/11/2016 | 2,2500 | -0,44% | 2,2400 | 2,2500 | 2,1500 | 79.466 | 175.954,53 |
| 24/11/2016 | 2,2600 | -1,31% | 2,2700 | 2,2900 | 2,2200 | 45.822 | 103.146,44 |
| 23/11/2016 | 2,2900 | 2,23% | 2,2200 | 2,3200 | 2,2100 | 136.693 | 308.677,30 |
| 22/11/2016 | 2,2400 | 0,00% | 2,2400 | 2,2700 | 2,2000 | 117.078 | 260.227,81 |
| 21/11/2016 | 2,2400 | -0,88% | 2,2600 | 2,2700 | 2,2200 | 39.448 | 88.483,01 |
| 18/11/2016 | 2,2600 | -0,44% | 2,2500 | 2,3100 | 2,2400 | 98.202 | 223.323,91 |
| 17/11/2016 | 2,2700 | 4,61% | 2,1700 | 2,2800 | 2,1500 | 83.292 | 185.693,42 |
| 16/11/2016 | 2,1700 | 3,33% | 2,1400 | 2,1800 | 2,1000 | 68.434 | 147.201,12 |
| 15/11/2016 | 2,1000 | 0,48% | 2,1300 | 2,1300 | 2,0900 | 9.911 | 20.848,29 |
| 14/11/2016 | 2,0900 | 0,00% | 2,1100 | 2,1100 | 2,0900 | 14.245 | 29.916,78 |
| 11/11/2016 | 2,0900 | 0,00% | 2,0900 | 2,1100 | 2,0700 | 12.045 | 25.149,74 |
| 10/11/2016 | 2,0900 | 0,00% | 2,1300 | 2,1300 | 2,0700 | 91.898 | 192.101,40 |
| 09/11/2016 | 2,0900 | -0,95% | 2,0700 | 2,1000 | 2,0500 | 85.272 | 177.039,40 |
| 08/11/2016 | 2,1100 | 0,00% | 2,1300 | 2,1300 | 2,1000 | 8.132 | 17.137,97 |
| 07/11/2016 | 2,1100 | 0,00% | 2,1400 | 2,1600 | 2,0800 | 92.140 | 194.553,93 |
| 04/11/2016 | 2,1100 | 0,00% | 2,1000 | 2,1100 | 2,0800 | 33.804 | 70.800,29 |
| 03/11/2016 | 2,1100 | 0,00% | 2,0900 | 2,1100 | 2,0700 | 31.262 | 65.418,90 |
| 02/11/2016 | 2,1100 | 0,00% | 2,0900 | 2,1100 | 2,0600 | 57.619 | 119.971,40 |
| 01/11/2016 | 2,1100 | 0,00% | 2,1100 | 2,1200 | 2,0900 | 38.156 | 80.225,64 |
| 31/10/2016 | 2,1100 | 0,96% | 2,0900 | 2,1400 | 2,0600 | 97.210 | 205.122,65 |
| 27/10/2016 | 2,0900 | 1,46% | 2,0600 | 2,1000 | 2,0200 | 117.734 | 243.278,81 |
| 26/10/2016 | 2,0600 | 0,00% | 2,0300 | 2,0700 | 2,0300 | 33.190 | 68.074,68 |
| 25/10/2016 | 2,0600 | 0,00% | 2,0300 | 2,0600 | 2,0200 | 24.671 | 50.426,70 |
| 24/10/2016 | 2,0600 | -2,37% | 2,1300 | 2,1300 | 2,0000 | 154.298 | 313.471,39 |
| 21/10/2016 | 2,1100 | -1,40% | 2,1400 | 2,1600 | 2,0900 | 50.121 | 106.249,92 |
| 20/10/2016 | 2,1400 | 0,47% | 2,1400 | 2,1900 | 2,1300 | 74.483 | 161.847,37 |
| 19/10/2016 | 2,1300 | 2,40% | 2,0800 | 2,1300 | 2,0300 | 103.036 | 215.867,08 |
| 18/10/2016 | 2,0800 | -3,26% | 2,1700 | 2,1700 | 2,0200 | 209.772 | 436.186,26 |
| 17/10/2016 | 2,1500 | -1,83% | 2,1600 | 2,1800 | 2,1000 | 126.652 | 270.179,20 |
| 14/10/2016 | 2,1900 | 6,83% | 2,0500 | 2,2000 | 2,0500 | 139.810 | 300.550,58 |
| 13/10/2016 | 2,0500 | -0,49% | 2,0300 | 2,0500 | 2,0000 | 51.587 | 104.635,50 |
| 12/10/2016 | 2,0600 | 1,98% | 2,0100 | 2,0900 | 2,0100 | 28.249 | 58.234,47 |
| 11/10/2016 | 2,0200 | -1,46% | 2,0500 | 2,1100 | 2,0200 | 87.936 | 181.318,48 |
| 10/10/2016 | 2,0500 | 0,00% | 2,0500 | 2,0700 | 2,0200 | 70.774 | 145.017,41 |
| 07/10/2016 | 2,0500 | 5,67% | 1,9600 | 2,0500 | 1,9400 | 270.904 | 540.689,19 |
| 06/10/2016 | 1,9400 | 2,65% | 1,9200 | 1,9400 | 1,9000 | 47.784 | 91.762,89 |
| 05/10/2016 | 1,8900 | 0,00% | 1,9000 | 1,9400 | 1,8900 | 123.807 | 236.681,74 |
| 04/10/2016 | 1,8900 | 1,07% | 1,8500 | 1,9000 | 1,8400 | 77.867 | 146.530,36 |
| 03/10/2016 | 1,8700 | 2,19% | 1,8400 | 1,8700 | 1,8100 | 17.392 | 31.974,79 |
| 30/9/2016 | 1,8300 | 0,00% | 1,8100 | 1,8300 | 1,8000 | 12.287 | 22.293,08 |
| 29/9/2016 | 1,8300 | 0,55% | 1,8400 | 1,8500 | 1,8100 | 17.121 | 31.188,34 |
| 28/9/2016 | 1,8200 | 1,11% | 1,8300 | 1,8400 | 1,7700 | 48.190 | 87.102,08 |
| 27/9/2016 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7600 | 18.176 | 32.271,10 |
| 26/9/2016 | 1,7900 | -1,65% | 1,8100 | 1,8100 | 1,7500 | 19.727 | 35.118,89 |
| 23/9/2016 | 1,8200 | 0,55% | 1,8200 | 1,8300 | 1,7600 | 45.276 | 81.652,60 |
| 22/9/2016 | 1,8100 | 2,84% | 1,7600 | 1,8100 | 1,7500 | 102.360 | 181.323,82 |
| 21/9/2016 | 1,7600 | 0,00% | 1,7800 | 1,7800 | 1,7500 | 25.963 | 45.677,64 |
| 20/9/2016 | 1,7600 | 0,00% | 1,7600 | 1,7800 | 1,7500 | 21.635 | 38.109,14 |
| 19/9/2016 | 1,7600 | 2,33% | 1,7600 | 1,7800 | 1,7400 | 28.144 | 49.738,34 |
| 16/9/2016 | 1,7200 | 1,18% | 1,6900 | 1,7200 | 1,6500 | 309.695 | 526.224,24 |
| 15/9/2016 | 1,7000 | -3,41% | 1,7800 | 1,7800 | 1,7000 | 80.367 | 138.258,56 |
| 14/9/2016 | 1,7600 | -0,56% | 1,7500 | 1,7800 | 1,7300 | 44.139 | 77.744,88 |
| 13/9/2016 | 1,7700 | 0,00% | 1,8100 | 1,8100 | 1,7300 | 22.801 | 40.176,63 |
| 12/9/2016 | 1,7700 | -1,67% | 1,8000 | 1,8000 | 1,7500 | 36.071 | 63.777,35 |
| 09/9/2016 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,7900 | 44.156 | 79.768,94 |
| 08/9/2016 | 1,8400 | -3,16% | 1,9000 | 1,9100 | 1,8400 | 38.186 | 71.327,06 |
| 07/9/2016 | 1,9000 | 0,00% | 1,8800 | 1,9000 | 1,8700 | 8.849 | 16.771,33 |
| 06/9/2016 | 1,9000 | 0,00% | 1,8700 | 1,9000 | 1,8700 | 6.813 | 12.905,11 |
| 05/9/2016 | 1,9000 | -1,04% | 1,8700 | 1,9200 | 1,8700 | 8.831 | 16.620,93 |
| 02/9/2016 | 1,9200 | 0,00% | 1,9300 | 1,9700 | 1,9100 | 119.085 | 233.431,73 |
| 01/9/2016 | 1,9200 | 1,59% | 1,8900 | 1,9400 | 1,8600 | 54.214 | 103.078,67 |
| 31/8/2016 | 1,8900 | 5,00% | 1,8100 | 1,9000 | 1,8100 | 93.343 | 172.892,33 |
| 30/8/2016 | 1,8000 | -1,64% | 1,8300 | 1,8400 | 1,7800 | 73.056 | 132.196,35 |
| 29/8/2016 | 1,8300 | -2,66% | 1,8400 | 1,8600 | 1,8300 | 18.502 | 34.021,70 |
| 26/8/2016 | 1,8800 | 0,00% | 1,8600 | 1,8900 | 1,8600 | 36.767 | 69.046,88 |
| 25/8/2016 | 1,8800 | -3,09% | 1,9200 | 1,9400 | 1,8500 | 86.510 | 163.239,53 |
| 24/8/2016 | 1,9400 | -1,02% | 1,9600 | 1,9600 | 1,9200 | 11.525 | 22.382,61 |
| 23/8/2016 | 1,9600 | 1,03% | 1,9600 | 1,9800 | 1,9300 | 30.920 | 60.796,29 |
| 22/8/2016 | 1,9400 | 0,00% | 1,9400 | 1,9600 | 1,9200 | 6.669 | 12.926,15 |
| 19/8/2016 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 12.968 | 25.318,28 |
| 18/8/2016 | 1,9700 | 0,51% | 1,9600 | 1,9800 | 1,9500 | 5.112 | 10.032,16 |
| 17/8/2016 | 1,9600 | 0,00% | 1,9500 | 1,9600 | 1,9400 | 4.255 | 8.302,52 |
| 16/8/2016 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9300 | 4.381 | 8.563,07 |
| 12/8/2016 | 1,9400 | -0,51% | 1,9500 | 1,9900 | 1,9300 | 28.559 | 55.632,71 |
| 11/8/2016 | 1,9500 | -2,01% | 1,9800 | 2,0100 | 1,9500 | 28.086 | 55.402,76 |
| 10/8/2016 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9900 | 45.797 | 91.511,96 |
| 09/8/2016 | 2,0200 | 0,00% | 2,0200 | 2,0900 | 1,9900 | 106.078 | 218.278,42 |
| 08/8/2016 | 2,0200 | 5,21% | 1,9200 | 2,0200 | 1,9200 | 89.028 | 176.320,47 |
| 05/8/2016 | 1,9200 | 1,05% | 1,9400 | 1,9500 | 1,9000 | 9.582 | 18.441,33 |
| 04/8/2016 | 1,9000 | 0,00% | 1,9100 | 1,9200 | 1,8900 | 9.977 | 18.992,33 |
| 03/8/2016 | 1,9000 | 0,00% | 1,9000 | 1,9200 | 1,8600 | 11.691 | 22.054,85 |
| 02/8/2016 | 1,9000 | -4,04% | 1,9400 | 1,9500 | 1,9000 | 18.559 | 35.661,01 |
| 01/8/2016 | 1,9800 | 2,06% | 1,9400 | 1,9800 | 1,9400 | 11.677 | 22.935,32 |
| 29/7/2016 | 1,9400 | -1,02% | 1,9600 | 1,9800 | 1,9200 | 22.068 | 42.976,09 |
| 28/7/2016 | 1,9600 | 0,51% | 1,9500 | 1,9700 | 1,9300 | 17.380 | 33.963,43 |
| 27/7/2016 | 1,9500 | 1,04% | 1,9300 | 1,9600 | 1,9100 | 2.893 | 5.612,85 |
| 26/7/2016 | 1,9300 | 1,58% | 1,8900 | 1,9500 | 1,8900 | 30.154 | 58.072,96 |
| 25/7/2016 | 1,9000 | -1,55% | 1,9300 | 1,9500 | 1,9000 | 11.205 | 21.434,54 |
| 22/7/2016 | 1,9300 | 0,52% | 1,9500 | 1,9600 | 1,9200 | 19.887 | 38.575,09 |
| 21/7/2016 | 1,9200 | 0,00% | 1,9000 | 1,9300 | 1,9000 | 6.582 | 12.639,50 |
| 20/7/2016 | 1,9200 | 3,78% | 1,8600 | 1,9200 | 1,8500 | 23.996 | 45.208,83 |
| 19/7/2016 | 1,8500 | 0,00% | 1,8500 | 1,8900 | 1,8400 | 8.687 | 16.148,24 |
| 18/7/2016 | 1,8500 | -1,60% | 1,8700 | 1,9000 | 1,8500 | 12.956 | 24.257,06 |
| 15/7/2016 | 1,8800 | -3,09% | 1,9100 | 1,9400 | 1,8800 | 31.684 | 60.453,81 |
| 14/7/2016 | 1,9400 | -0,51% | 1,9500 | 1,9900 | 1,9300 | 14.886 | 29.139,57 |
| 13/7/2016 | 1,9500 | 3,17% | 1,8600 | 1,9700 | 1,8600 | 62.660 | 121.225,60 |
| 12/7/2016 | 1,8900 | 2,16% | 1,8600 | 1,9000 | 1,8400 | 76.701 | 144.183,09 |
| 11/7/2016 | 1,8500 | 1,09% | 1,8300 | 1,8800 | 1,8100 | 50.749 | 93.401,93 |
| 08/7/2016 | 1,8300 | -1,08% | 1,9000 | 1,9000 | 1,8300 | 43.233 | 79.839,79 |
| 07/7/2016 | 1,8500 | 0,00% | 1,8600 | 1,8600 | 1,8300 | 90.612 | 166.886,70 |
| 06/7/2016 | 1,8500 | 1,65% | 1,8200 | 1,8500 | 1,7900 | 80.650 | 146.199,47 |
| 05/7/2016 | 1,8200 | 0,55% | 1,7900 | 1,9000 | 1,7800 | 59.111 | 108.221,98 |
| 04/7/2016 | 1,8100 | 0,00% | 1,7900 | 1,8400 | 1,7800 | 27.655 | 49.619,86 |
| 01/7/2016 | 1,8100 | 3,43% | 1,7500 | 1,8100 | 1,7400 | 23.716 | 42.602,78 |
| 30/6/2016 | 1,7500 | 0,57% | 1,7400 | 1,7600 | 1,7100 | 51.108 | 89.097,36 |
| 29/6/2016 | 1,7400 | 0,00% | 1,7200 | 1,7500 | 1,7000 | 94.244 | 163.384,18 |
| 28/6/2016 | 1,7400 | 0,58% | 1,7300 | 1,7700 | 1,7100 | 54.937 | 95.586,99 |
| 27/6/2016 | 1,7300 | -2,81% | 1,7200 | 1,7800 | 1,7100 | 78.599 | 135.926,13 |
| 24/6/2016 | 1,7800 | -9,64% | 1,6700 | 1,7800 | 1,6200 | 242.899 | 416.065,87 |
| 23/6/2016 | 1,9700 | -1,01% | 1,9600 | 2,0000 | 1,9600 | 33.016 | 65.682,31 |
| 22/6/2016 | 1,9900 | 0,00% | 1,9600 | 1,9900 | 1,9300 | 100.938 | 197.765,17 |
| 21/6/2016 | 1,9900 | 0,00% | 1,9900 | 2,1000 | 1,9800 | 79.779 | 161.606,24 |
| 17/6/2016 | 1,9900 | 5,29% | 1,8900 | 1,9900 | 1,8600 | 106.329 | 204.778,34 |
| 16/6/2016 | 1,8900 | -0,53% | 1,8300 | 1,8900 | 1,8100 | 100.212 | 187.063,69 |
| 15/6/2016 | 1,9000 | -2,56% | 1,9800 | 1,9900 | 1,8800 | 114.776 | 219.240,70 |
| 14/6/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,8700 | 84.821 | 163.329,37 |
| 13/6/2016 | 1,9500 | -2,50% | 1,8900 | 1,9500 | 1,8500 | 190.046 | 364.020,91 |
| 10/6/2016 | 2,0000 | -3,85% | 2,0500 | 2,0500 | 1,9600 | 198.802 | 396.425,11 |
| 09/6/2016 | 2,0800 | 1,96% | 2,0600 | 2,0800 | 2,0200 | 77.218 | 158.021,79 |
| 08/6/2016 | 2,0400 | -0,49% | 2,0300 | 2,0400 | 2,0000 | 149.301 | 302.258,99 |
| 07/6/2016 | 2,0500 | 0,99% | 2,0400 | 2,0600 | 2,0000 | 66.942 | 135.247,88 |
| 06/6/2016 | 2,0300 | 0,00% | 2,0300 | 2,0800 | 2,0100 | 45.210 | 91.948,91 |
| 03/6/2016 | 2,0300 | 1,50% | 1,9900 | 2,0500 | 1,9900 | 113.505 | 229.351,29 |
| 02/6/2016 | 2,0000 | 0,00% | 2,0000 | 2,0100 | 1,9700 | 51.782 | 103.083,11 |
| 01/6/2016 | 2,0000 | -0,50% | 2,0000 | 2,0100 | 1,9600 | 46.806 | 93.116,67 |
| 31/5/2016 | 2,0100 | 5,79% | 1,9500 | 2,0100 | 1,9300 | 270.175 | 533.918,49 |
| 30/5/2016 | 1,9000 | 0,00% | 1,9000 | 1,9100 | 1,8500 | 44.159 | 82.987,29 |
| 27/5/2016 | 1,9000 | 0,00% | 1,8900 | 1,9100 | 1,8700 | 112.535 | 212.936,47 |
| 26/5/2016 | 1,9000 | 0,00% | 1,9000 | 1,9300 | 1,8700 | 84.953 | 161.267,01 |
| 25/5/2016 | 1,9000 | 3,26% | 1,8400 | 2,0100 | 1,8100 | 1.406.858 | 2.707.299,36 |
| 24/5/2016 | 1,8400 | -0,54% | 1,8300 | 1,8600 | 1,7800 | 236.441 | 429.474,16 |
| 23/5/2016 | 1,8500 | -0,54% | 1,8800 | 1,8800 | 1,8300 | 213.782 | 395.917,46 |
| 20/5/2016 | 1,8600 | 0,00% | 1,8500 | 1,8900 | 1,8400 | 152.986 | 284.753,44 |
| 19/5/2016 | 1,8600 | 0,00% | 1,8400 | 1,8600 | 1,8400 | 45.452 | 84.278,59 |
| 18/5/2016 | 1,8600 | 2,76% | 1,8200 | 1,8900 | 1,8000 | 449.679 | 834.570,80 |
| 17/5/2016 | 1,8100 | 1,12% | 1,7900 | 1,8200 | 1,7600 | 1.021.904 | 1.838.822,63 |
| 16/5/2016 | 1,7900 | 0,00% | 1,7900 | 1,8200 | 1,7800 | 96.955 | 173.935,77 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 0,2200 | 1.805 |
| ΝΤΟΠΛΕΡ | 0,8950 | 4,07 % | 0,0350 | 7.365 |
| REALCONS | 5,6400 | 4,06 % | 0,2200 | 18.399 |
| ΜΙΝ | 0,7480 | 3,89 % | 0,0280 | 101 |
| ΜΕΡΚΟ | 34,8000 | 3,57 % | 1,2000 | 14 |
| ΒΙΝΤΑ | 6,6000 | 3,13 % | 0,2000 | 150 |
| ΠΑΠ | 3,9100 | 2,62 % | 0,1000 | 7.350 |
| ΕΥΑΠΣ | 4,0000 | 2,56 % | 0,1000 | 60.360 |
| ΤΡΑΣΤΟΡ | 1,2700 | 2,42 % | 0,0300 | 40 |
| ΚΡΙ | 20,3000 | 2,22 % | 0,4400 | 4.751 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8800 | 0,47 % | 0,0320 | 6.542.944 |
| ΟΠΑΠ | 18,7500 | -0,16 % | -0,0300 | 3.846.519 |
| ΕΤΕ | 13,1400 | -0,23 % | -0,0300 | 2.917.377 |
| ΕΥΡΩΒ | 3,4760 | -0,54 % | -0,0190 | 2.172.157 |
| MTLN | 44,1000 | 1,47 % | 0,6400 | 1.910.003 |
| TITC | 53,5000 | 0,56 % | 0,3000 | 1.547.591 |
| ΔΕΗ | 18,0200 | -0,28 % | -0,0500 | 815.600 |
| ΑΛΦΑ | 3,5920 | 0,17 % | 0,0060 | 674.700 |
| CENER | 15,1200 | 0,53 % | 0,0800 | 610.841 |
| ΜΠΕΛΑ | 27,9800 | 0,29 % | 0,0800 | 561.704 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8800 | 0,47 % | 949.052 | 6,54εκ. |
| ΕΥΡΩΒ | 3,4760 | -0,54 % | 623.934 | 2,17εκ. |
| ΙΝΛΟΤ | 1,0540 | -0,19 % | 233.798 | 247,1χιλ. |
| ΕΤΕ | 13,1400 | -0,23 % | 221.347 | 2,92εκ. |
| ΟΠΑΠ | 18,7500 | -0,16 % | 204.969 | 3,85εκ. |
| ΑΛΦΑ | 3,5920 | 0,17 % | 187.813 | 674,7χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,3300 | 1,53 % | 73.061 | 96.962 |
| CREDIA | 1,6000 | 0,76 % | 71.478 | 114,1χιλ. |
| BOCHGR | 8,0200 | 0,25 % | 66.287 | 530,5χιλ. |
| ΑΒΑΞ | 2,9550 | -0,17 % | 62.904 | 186,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,4000 | 1,69 % | 26.595 | 0,17 % |
| ΕΥΑΠΣ | 4,0000 | 2,56 % | 60.360 | 0,17 % |
| EIS | 2,0300 | 1,70 % | 22.953 | 0,15 % |
| ΤΖΚΑ | 1,4800 | 2,07 % | 3.751 | 0,12 % |
| REALCONS | 5,6400 | 4,06 % | 18.399 | 0,09 % |
| ΠΕΙΡ | 6,8800 | 0,47 % | 949.052 | 0,08 % |
| ΕΚΤΕΡ | 3,7700 | 1,34 % | 20.836 | 0,08 % |
| ΠΕΤΡΟ | 8,5000 | 0,00 % | 4.715 | 0,07 % |
| ΝΤΟΠΛΕΡ | 0,8950 | 4,07 % | 7.365 | 0,06 % |
| ΟΠΑΠ | 18,7500 | -0,16 % | 204.969 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,6600 | 0,61 % | 1.500 | 6,67 % |
| ΤΖΚΑ | 1,4800 | 2,07 % | 3.751 | 5,52 % |
| ΝΤΟΠΛΕΡ | 0,8950 | 4,07 % | 7.365 | 5,23 % |
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 1.805 | 4,96 % |
| TREK | 3,3500 | -1,47 % | 3.980 | 4,41 % |
| ΔΡΟΜΕ | 0,3600 | -1,10 % | 110 | 4,12 % |
| ΕΒΡΟΦ | 3,6800 | 1,10 % | 6.424 | 4,12 % |
| ΕΥΑΠΣ | 4,0000 | 2,56 % | 60.360 | 4,10 % |
| ΟΛΘ | 37,4000 | -2,09 % | 130 | 3,93 % |
| ΝΑΚΑΣ | 3,8400 | 1,59 % | 89 | 3,70 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|