| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΓΕΚ ΤΕΡΝΑ Α.Ε. (ΓΕΚΤΕΡΝΑ)
23,0800 €
-0,3200 (-1,37%)
- Άνοιγμα 23,4000
- Υψηλό 23,4400
- Χαμηλό 22,9800
- Όγκος 132.481
- Τζίρος 3.056.655 €
- Πράξεις 936
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/8/2018 | 5,2700 | 1,15% | 5,2600 | 5,2800 | 5,2200 | 14.229 | 74.598,00 |
| 03/8/2018 | 5,2100 | -0,19% | 5,1800 | 5,2500 | 5,1800 | 10.596 | 55.332,00 |
| 02/8/2018 | 5,2200 | -1,14% | 5,2200 | 5,2600 | 5,1700 | 16.149 | 84.091,00 |
| 01/8/2018 | 5,2800 | -2,04% | 5,3800 | 5,3800 | 5,2500 | 14.966 | 79.091,00 |
| 31/7/2018 | 5,3900 | 0,19% | 5,3800 | 5,4000 | 5,3600 | 35.214 | 189.643,00 |
| 30/7/2018 | 5,3800 | 0,37% | 5,2800 | 5,3900 | 5,2800 | 15.862 | 84.879,00 |
| 27/7/2018 | 5,3600 | -0,74% | 5,4000 | 5,4400 | 5,2800 | 13.449 | 71.706,00 |
| 26/7/2018 | 5,4000 | 1,12% | 5,3800 | 5,4100 | 5,2800 | 31.319 | 167.124,00 |
| 25/7/2018 | 5,3400 | -0,37% | 5,3600 | 5,3600 | 5,2600 | 65.823 | 348.888,00 |
| 24/7/2018 | 5,3600 | 1,32% | 5,2900 | 5,3600 | 5,2100 | 14.061 | 74.536,00 |
| 23/7/2018 | 5,2900 | 0,19% | 5,3000 | 5,3000 | 5,2300 | 23.691 | 125.089,00 |
| 20/7/2018 | 5,2800 | 0,57% | 5,3200 | 5,3200 | 5,1800 | 57.053 | 297.643,00 |
| 19/7/2018 | 5,2500 | -2,78% | 5,3100 | 5,3600 | 5,2500 | 46.803 | 247.680,00 |
| 18/7/2018 | 5,4000 | 1,89% | 5,3100 | 5,4200 | 5,2900 | 46.170 | 248.327,00 |
| 17/7/2018 | 5,3000 | -1,49% | 5,4000 | 5,4000 | 5,2800 | 19.496 | 103.577,00 |
| 16/7/2018 | 5,3800 | 3,46% | 5,2000 | 5,5800 | 5,2000 | 122.767 | 655.119,00 |
| 13/7/2018 | 5,2000 | 1,36% | 5,1500 | 5,2400 | 5,0700 | 34.373 | 177.978,00 |
| 12/7/2018 | 5,1300 | 1,58% | 5,0900 | 5,1300 | 5,0500 | 78.597 | 400.507,00 |
| 11/7/2018 | 5,0500 | 0,00% | 5,0500 | 5,1300 | 4,9550 | 156.902 | 791.888,00 |
| 10/7/2018 | 5,0500 | -0,20% | 5,0200 | 5,0900 | 5,0200 | 94.550 | 477.651,00 |
| 09/7/2018 | 5,0600 | 1,00% | 5,0300 | 5,0700 | 5,0200 | 12.508 | 63.085,00 |
| 06/7/2018 | 5,0100 | -1,96% | 5,0300 | 5,1800 | 5,0100 | 30.571 | 154.239,00 |
| 05/7/2018 | 5,1100 | 1,39% | 5,0100 | 5,1300 | 5,0000 | 460.911 | 2.324.770,00 |
| 04/7/2018 | 5,0400 | 0,00% | 5,0800 | 5,1200 | 4,9800 | 68.462 | 346.262,00 |
| 03/7/2018 | 5,0400 | -0,20% | 5,0300 | 5,0800 | 5,0000 | 83.243 | 419.384,00 |
| 02/7/2018 | 5,0500 | -1,75% | 5,0100 | 5,0700 | 4,9650 | 108.828 | 547.211,00 |
| 29/6/2018 | 5,1400 | 2,80% | 5,0400 | 5,1400 | 4,9100 | 73.796 | 370.432,00 |
| 28/6/2018 | 5,0000 | -1,96% | 5,0500 | 5,1700 | 4,9150 | 85.776 | 428.872,00 |
| 27/6/2018 | 5,1000 | -0,20% | 5,1100 | 5,3000 | 5,0400 | 120.385 | 621.937,00 |
| 26/6/2018 | 5,1100 | 0,99% | 5,0600 | 5,1100 | 5,0600 | 65.142 | 330.848,00 |
| 25/6/2018 | 5,0600 | 2,02% | 4,9600 | 5,0800 | 4,9100 | 78.952 | 395.759,00 |
| 22/6/2018 | 4,9600 | -3,13% | 5,1200 | 5,2700 | 4,9550 | 161.907 | 822.224,00 |
| 21/6/2018 | 5,1200 | 0,00% | 5,1000 | 5,2200 | 5,0500 | 115.722 | 594.792,00 |
| 20/6/2018 | 5,1200 | 3,23% | 4,9900 | 5,1400 | 4,9750 | 75.423 | 382.472,00 |
| 19/6/2018 | 4,9600 | 1,22% | 4,8700 | 4,9600 | 4,8100 | 49.860 | 244.873,00 |
| 18/6/2018 | 4,9000 | -1,61% | 4,9150 | 4,9750 | 4,8400 | 74.391 | 364.045,00 |
| 15/6/2018 | 4,9800 | -0,99% | 5,0300 | 5,1100 | 4,8800 | 297.319 | 1.480.058,00 |
| 14/6/2018 | 5,0300 | -1,37% | 5,0700 | 5,1400 | 5,0200 | 83.953 | 425.162,00 |
| 13/6/2018 | 5,1000 | 0,00% | 5,0600 | 5,1700 | 5,0400 | 67.992 | 346.526,00 |
| 12/6/2018 | 5,1000 | -0,39% | 5,1200 | 5,2400 | 5,0500 | 215.553 | 1.104.182,00 |
| 11/6/2018 | 5,1200 | -1,54% | 5,1700 | 5,2500 | 5,1000 | 58.869 | 304.104,00 |
| 08/6/2018 | 5,2000 | -2,07% | 5,3500 | 5,3500 | 5,2000 | 58.648 | 307.267,00 |
| 07/6/2018 | 5,3100 | -0,38% | 5,2900 | 5,4400 | 5,2900 | 34.275 | 182.538,00 |
| 06/6/2018 | 5,3300 | -3,09% | 5,4000 | 5,4800 | 5,3200 | 56.966 | 305.919,00 |
| 05/6/2018 | 5,5000 | 0,36% | 5,5000 | 5,5700 | 5,4000 | 66.515 | 365.581,00 |
| 04/6/2018 | 5,4800 | 1,11% | 5,4200 | 5,5000 | 5,3500 | 69.025 | 375.497,00 |
| 01/6/2018 | 5,4200 | 2,65% | 5,2800 | 5,4700 | 5,2700 | 120.847 | 649.392,00 |
| 31/5/2018 | 5,2800 | -4,00% | 5,5400 | 5,5400 | 5,2800 | 761.912 | 4.035.899,00 |
| 30/5/2018 | 5,5000 | 2,80% | 5,4600 | 5,5500 | 5,3900 | 223.724 | 1.229.009,00 |
| 29/5/2018 | 5,3500 | -0,56% | 5,3900 | 5,3900 | 5,1500 | 264.701 | 1.395.180,00 |
| 25/5/2018 | 5,3800 | -1,10% | 5,5000 | 5,5600 | 5,3000 | 189.887 | 1.043.186,00 |
| 24/5/2018 | 5,4400 | -0,18% | 5,5500 | 5,5800 | 5,4300 | 194.369 | 1.072.390,00 |
| 23/5/2018 | 5,4500 | -0,91% | 5,5400 | 5,5500 | 5,4500 | 234.498 | 1.290.894,00 |
| 22/5/2018 | 5,5000 | 2,61% | 5,4700 | 5,5700 | 5,3400 | 329.050 | 1.793.765,00 |
| 21/5/2018 | 5,3600 | 2,68% | 5,1900 | 5,3900 | 5,1900 | 89.018 | 474.290,00 |
| 18/5/2018 | 5,2200 | 1,75% | 5,1300 | 5,3100 | 5,1200 | 193.270 | 1.010.575,00 |
| 17/5/2018 | 5,1300 | 0,59% | 5,1300 | 5,1900 | 5,0800 | 183.122 | 943.337,00 |
| 16/5/2018 | 5,1000 | -0,97% | 5,1900 | 5,1900 | 5,1000 | 131.877 | 677.233,00 |
| 15/5/2018 | 5,1500 | 1,58% | 5,1300 | 5,2300 | 5,1000 | 235.012 | 1.212.073,00 |
| 14/5/2018 | 5,0700 | -1,74% | 5,1100 | 5,1600 | 5,0200 | 40.045 | 203.015,00 |
| 11/5/2018 | 5,1600 | 0,58% | 5,1300 | 5,1600 | 5,1100 | 44.965 | 231.054,00 |
| 10/5/2018 | 5,1300 | -1,16% | 5,1700 | 5,1800 | 5,1300 | 73.424 | 378.884,00 |
| 09/5/2018 | 5,1900 | -0,76% | 5,1900 | 5,2200 | 5,1400 | 53.752 | 278.380,00 |
| 08/5/2018 | 5,2300 | -0,76% | 5,2000 | 5,2500 | 4,9950 | 130.302 | 670.927,00 |
| 07/5/2018 | 5,2700 | -0,38% | 5,3000 | 5,3000 | 5,0600 | 36.380 | 188.586,00 |
| 04/5/2018 | 5,2900 | 0,00% | 5,2900 | 5,3000 | 5,2200 | 78.565 | 413.891,00 |
| 03/5/2018 | 5,2900 | 0,57% | 5,2200 | 5,3200 | 5,2200 | 71.218 | 376.369,00 |
| 02/5/2018 | 5,2600 | 4,16% | 5,0800 | 5,3200 | 5,0700 | 169.858 | 890.115,00 |
| 30/4/2018 | 5,0500 | -1,17% | 5,1400 | 5,1500 | 5,0500 | 60.280 | 306.796,00 |
| 27/4/2018 | 5,1100 | -0,20% | 5,1700 | 5,1800 | 5,0700 | 63.627 | 324.490,00 |
| 26/4/2018 | 5,1200 | 0,79% | 5,0700 | 5,1500 | 5,0500 | 65.787 | 336.034,00 |
| 25/4/2018 | 5,0800 | -1,17% | 5,0400 | 5,1400 | 5,0400 | 41.118 | 208.953,00 |
| 24/4/2018 | 5,1400 | 1,38% | 5,1100 | 5,1400 | 5,0300 | 29.498 | 150.219,00 |
| 23/4/2018 | 5,0700 | -1,17% | 5,1600 | 5,1900 | 5,0100 | 121.211 | 619.690,00 |
| 20/4/2018 | 5,1300 | -0,97% | 5,1800 | 5,2100 | 5,0800 | 57.104 | 292.857,00 |
| 19/4/2018 | 5,1800 | -1,33% | 5,2600 | 5,2600 | 5,1300 | 107.871 | 561.010,00 |
| 18/4/2018 | 5,2500 | -1,50% | 5,3300 | 5,3700 | 5,2500 | 53.537 | 283.537,00 |
| 17/4/2018 | 5,3300 | 0,38% | 5,2600 | 5,3600 | 5,2300 | 157.711 | 841.175,00 |
| 16/4/2018 | 5,3100 | 2,12% | 5,2000 | 5,4100 | 5,2000 | 33.484 | 178.245,00 |
| 13/4/2018 | 5,2000 | -3,53% | 5,3900 | 5,3900 | 5,2000 | 92.771 | 489.396,00 |
| 12/4/2018 | 5,3900 | -0,19% | 5,3200 | 5,3900 | 5,3200 | 53.854 | 288.428,00 |
| 11/4/2018 | 5,4000 | 0,75% | 5,3600 | 5,4000 | 5,2900 | 71.589 | 383.190,00 |
| 10/4/2018 | 5,3600 | 2,29% | 5,1500 | 5,4000 | 5,1500 | 43.560 | 232.796,00 |
| 05/4/2018 | 5,2400 | 7,16% | 4,9400 | 5,2400 | 4,9400 | 60.394 | 304.698,00 |
| 04/4/2018 | 4,8900 | -1,21% | 4,9650 | 4,9850 | 4,8900 | 49.170 | 242.597,00 |
| 03/4/2018 | 4,9500 | 1,23% | 4,8500 | 5,0200 | 4,7100 | 146.037 | 706.528,00 |
| 29/3/2018 | 4,8900 | -3,17% | 5,0900 | 5,1000 | 4,8900 | 80.529 | 400.025,00 |
| 28/3/2018 | 5,0500 | -1,17% | 5,1700 | 5,1700 | 5,0300 | 60.262 | 306.314,00 |
| 27/3/2018 | 5,1100 | -2,67% | 5,3000 | 5,3300 | 5,1100 | 64.016 | 331.687,00 |
| 26/3/2018 | 5,2500 | 3,14% | 5,0900 | 5,3000 | 5,0900 | 123.711 | 646.416,00 |
| 23/3/2018 | 5,0900 | -0,97% | 5,0500 | 5,1700 | 5,0500 | 101.221 | 518.467,00 |
| 22/3/2018 | 5,1400 | -3,93% | 5,3300 | 5,4300 | 5,1400 | 100.515 | 520.707,00 |
| 21/3/2018 | 5,3500 | -0,93% | 5,4700 | 5,4700 | 5,3200 | 31.088 | 167.452,00 |
| 20/3/2018 | 5,4000 | -1,10% | 5,5000 | 5,5000 | 5,3900 | 55.203 | 300.103,00 |
| 19/3/2018 | 5,4600 | 2,06% | 5,3500 | 5,5200 | 5,3200 | 57.623 | 313.030,00 |
| 16/3/2018 | 5,3500 | 0,00% | 5,4300 | 5,5200 | 5,3200 | 209.115 | 1.124.580,00 |
| 15/3/2018 | 5,3500 | -0,37% | 5,4400 | 5,4400 | 5,3100 | 37.034 | 199.199,00 |
| 14/3/2018 | 5,3700 | -1,29% | 5,3600 | 5,4300 | 5,3300 | 31.716 | 170.886,00 |
| 13/3/2018 | 5,4400 | 0,00% | 5,4700 | 5,4800 | 5,3700 | 33.763 | 183.269,00 |
| 12/3/2018 | 5,4400 | 2,45% | 5,3800 | 5,4800 | 5,3300 | 56.451 | 306.901,00 |
| 09/3/2018 | 5,3100 | -1,12% | 5,4000 | 5,4000 | 5,3100 | 52.991 | 283.852,00 |
| 08/3/2018 | 5,3700 | 1,90% | 5,3000 | 5,4000 | 5,2400 | 163.942 | 878.741,00 |
| 07/3/2018 | 5,2700 | 0,96% | 5,2200 | 5,2700 | 5,1600 | 67.340 | 351.266,00 |
| 06/3/2018 | 5,2200 | 0,38% | 5,2000 | 5,2400 | 5,1500 | 80.837 | 419.359,00 |
| 05/3/2018 | 5,2000 | -1,52% | 5,2800 | 5,3300 | 5,1500 | 78.787 | 411.031,00 |
| 02/3/2018 | 5,2800 | -1,12% | 5,3300 | 5,3400 | 5,2300 | 145.315 | 768.191,00 |
| 01/3/2018 | 5,3400 | 0,75% | 5,3000 | 5,3400 | 5,2400 | 42.309 | 223.919,00 |
| 28/2/2018 | 5,3000 | -0,75% | 5,3400 | 5,3600 | 5,2800 | 56.183 | 298.777,00 |
| 27/2/2018 | 5,3400 | -0,19% | 5,3700 | 5,3700 | 5,2400 | 58.386 | 309.440,00 |
| 26/2/2018 | 5,3500 | 1,33% | 5,3300 | 5,3600 | 5,3100 | 72.563 | 387.046,00 |
| 23/2/2018 | 5,2800 | 0,57% | 5,2500 | 5,3700 | 5,2000 | 145.219 | 768.335,00 |
| 22/2/2018 | 5,2500 | 0,19% | 5,2500 | 5,3400 | 5,2400 | 58.698 | 309.268,00 |
| 21/2/2018 | 5,2400 | -0,76% | 5,2800 | 5,3000 | 5,1800 | 68.955 | 362.336,00 |
| 20/2/2018 | 5,2800 | -2,04% | 5,3900 | 5,3900 | 5,2300 | 63.742 | 338.118,00 |
| 16/2/2018 | 5,3900 | -1,46% | 5,4700 | 5,4900 | 5,3900 | 123.588 | 671.533,00 |
| 15/2/2018 | 5,4700 | 4,39% | 5,3000 | 5,4800 | 5,3000 | 180.695 | 982.367,00 |
| 14/2/2018 | 5,2400 | 1,75% | 5,1900 | 5,2500 | 5,1400 | 91.425 | 474.479,00 |
| 13/2/2018 | 5,1500 | 0,78% | 5,0900 | 5,2700 | 5,0300 | 227.882 | 1.171.707,00 |
| 12/2/2018 | 5,1100 | -1,73% | 5,2100 | 5,3200 | 5,1100 | 37.625 | 196.637,00 |
| 09/2/2018 | 5,2000 | -1,14% | 5,1100 | 5,2500 | 5,0900 | 103.290 | 533.575,00 |
| 08/2/2018 | 5,2600 | 0,19% | 5,2500 | 5,3900 | 5,2300 | 138.896 | 738.370,00 |
| 07/2/2018 | 5,2500 | -0,94% | 5,3900 | 5,3900 | 5,2500 | 212.053 | 1.128.431,00 |
| 06/2/2018 | 5,3000 | 0,00% | 5,1200 | 5,3000 | 5,0400 | 390.657 | 2.012.980,00 |
| 05/2/2018 | 5,3000 | -3,81% | 5,3400 | 5,4700 | 5,2700 | 228.982 | 1.226.751,00 |
| 02/2/2018 | 5,5100 | -1,25% | 5,5900 | 5,5900 | 5,3800 | 380.786 | 2.092.910,00 |
| 01/2/2018 | 5,5800 | 3,14% | 5,4500 | 5,6400 | 5,4100 | 433.794 | 2.400.363,00 |
| 31/1/2018 | 5,4100 | 1,12% | 5,4000 | 5,4900 | 5,2800 | 238.168 | 1.285.150,00 |
| 30/1/2018 | 5,3500 | -2,37% | 5,4800 | 5,6200 | 5,2700 | 542.467 | 2.975.396,00 |
| 29/1/2018 | 5,4800 | 3,01% | 5,3200 | 5,5300 | 5,2700 | 355.243 | 1.923.417,00 |
| 26/1/2018 | 5,3200 | -2,21% | 5,3500 | 5,3800 | 5,3100 | 168.245 | 899.360,00 |
| 25/1/2018 | 5,4400 | 3,03% | 5,2800 | 5,4700 | 5,2000 | 232.149 | 1.245.448,00 |
| 24/1/2018 | 5,2800 | 5,60% | 5,0100 | 5,3000 | 5,0000 | 252.383 | 1.305.200,00 |
| 23/1/2018 | 5,0000 | 1,63% | 4,9200 | 5,1000 | 4,9000 | 1.816.800 | 8.999.074,00 |
| 22/1/2018 | 4,9200 | 0,61% | 4,8900 | 4,9200 | 4,8200 | 98.717 | 483.279,00 |
| 19/1/2018 | 4,8900 | 2,62% | 4,7900 | 4,9250 | 4,7800 | 106.542 | 519.868,00 |
| 18/1/2018 | 4,7650 | -0,94% | 4,8250 | 4,8250 | 4,7450 | 38.440 | 183.302,00 |
| 17/1/2018 | 4,8100 | -2,63% | 4,9000 | 4,9400 | 4,7900 | 104.040 | 504.096,00 |
| 16/1/2018 | 4,9400 | 1,13% | 4,9300 | 4,9400 | 4,8750 | 45.206 | 222.080,00 |
| 15/1/2018 | 4,8850 | -1,31% | 4,9500 | 4,9550 | 4,8600 | 28.899 | 141.741,00 |
| 12/1/2018 | 4,9500 | 1,02% | 4,9500 | 4,9900 | 4,8500 | 120.337 | 594.297,00 |
| 11/1/2018 | 4,9000 | -1,01% | 4,9500 | 4,9550 | 4,8800 | 132.501 | 653.072,00 |
| 10/1/2018 | 4,9500 | 0,10% | 4,9800 | 4,9800 | 4,8750 | 211.607 | 1.045.424,00 |
| 09/1/2018 | 4,9450 | 2,17% | 4,8400 | 4,9500 | 4,8250 | 107.630 | 528.702,00 |
| 08/1/2018 | 4,8400 | 0,21% | 4,8200 | 4,9000 | 4,7400 | 115.917 | 558.526,00 |
| 05/1/2018 | 4,8300 | 3,87% | 4,6700 | 4,8500 | 4,6600 | 156.082 | 743.654,00 |
| 04/1/2018 | 4,6500 | 1,31% | 4,5900 | 4,6700 | 4,5800 | 266.318 | 1.229.408,00 |
| 03/1/2018 | 4,5900 | -0,65% | 4,5200 | 4,7200 | 4,5200 | 136.530 | 626.654,00 |
| 02/1/2018 | 4,6200 | 4,29% | 4,4300 | 4,6650 | 4,4150 | 104.278 | 477.463,00 |
| 29/12/2017 | 4,4300 | 1,37% | 4,3400 | 4,4400 | 4,3400 | 126.527 | 556.213,00 |
| 28/12/2017 | 4,3700 | -2,02% | 4,5000 | 4,5050 | 4,3700 | 147.385 | 655.821,00 |
| 27/12/2017 | 4,4600 | -0,67% | 4,5400 | 4,5400 | 4,4550 | 45.205 | 202.735,00 |
| 22/12/2017 | 4,4900 | 1,24% | 4,4250 | 4,5200 | 4,4100 | 80.900 | 360.633,00 |
| 21/12/2017 | 4,4350 | -0,89% | 4,4900 | 4,4950 | 4,4350 | 34.315 | 152.822,00 |
| 20/12/2017 | 4,4750 | 1,02% | 4,5500 | 4,5500 | 4,4650 | 142.195 | 640.722,00 |
| 19/12/2017 | 4,4300 | -0,23% | 4,4250 | 4,4900 | 4,3900 | 87.924 | 390.710,00 |
| 18/12/2017 | 4,4400 | -0,45% | 4,4600 | 4,5250 | 4,4400 | 57.725 | 258.519,00 |
| 15/12/2017 | 4,4600 | 1,13% | 4,3500 | 4,6450 | 4,3500 | 160.061 | 710.783,00 |
| 14/12/2017 | 4,4100 | 1,38% | 4,3300 | 4,4300 | 4,3300 | 91.889 | 404.226,00 |
| 13/12/2017 | 4,3500 | 3,57% | 4,1900 | 4,3500 | 4,1700 | 126.345 | 540.544,00 |
| 12/12/2017 | 4,2000 | 0,00% | 4,1750 | 4,2100 | 4,1550 | 36.787 | 154.123,00 |
| 11/12/2017 | 4,2000 | 0,00% | 4,2300 | 4,2300 | 4,1450 | 20.663 | 86.329,00 |
| 08/12/2017 | 4,2000 | 2,69% | 4,1200 | 4,2000 | 4,0600 | 23.847 | 98.655,00 |
| 07/12/2017 | 4,0900 | -1,21% | 4,1200 | 4,1400 | 4,0800 | 27.312 | 111.935,00 |
| 06/12/2017 | 4,1400 | -0,24% | 4,1300 | 4,1600 | 4,0800 | 33.902 | 139.847,00 |
| 05/12/2017 | 4,1500 | 0,00% | 4,1500 | 4,1800 | 4,1200 | 42.990 | 178.768,00 |
| 04/12/2017 | 4,1500 | 0,00% | 4,2000 | 4,2200 | 4,1500 | 21.741 | 90.759,00 |
| 01/12/2017 | 4,1500 | -0,72% | 4,1800 | 4,1800 | 4,1300 | 47.517 | 197.485,00 |
| 30/11/2017 | 4,1800 | 0,72% | 4,2000 | 4,2100 | 4,1500 | 96.207 | 401.974,00 |
| 29/11/2017 | 4,1500 | 0,24% | 4,1100 | 4,1700 | 4,1100 | 45.270 | 187.292,00 |
| 28/11/2017 | 4,1400 | 0,00% | 4,1100 | 4,2000 | 4,1100 | 27.621 | 114.286,00 |
| 27/11/2017 | 4,1400 | -0,24% | 4,1500 | 4,2300 | 4,0900 | 64.614 | 267.635,00 |
| 24/11/2017 | 4,1500 | 0,97% | 4,0700 | 4,2100 | 4,0700 | 39.064 | 162.859,00 |
| 23/11/2017 | 4,1100 | 0,24% | 4,0200 | 4,1200 | 4,0200 | 29.739 | 121.391,00 |
| 22/11/2017 | 4,1000 | 0,00% | 4,1000 | 4,1200 | 4,0500 | 50.831 | 207.493,00 |
| 21/11/2017 | 4,1000 | 0,00% | 4,0700 | 4,1200 | 4,0600 | 50.168 | 205.518,00 |
| 20/11/2017 | 4,1000 | 0,00% | 4,0600 | 4,1000 | 4,0500 | 18.709 | 76.301,00 |
| 17/11/2017 | 4,1000 | 0,49% | 4,0200 | 4,1000 | 4,0100 | 65.144 | 264.711,00 |
| 16/11/2017 | 4,0800 | -0,97% | 4,1000 | 4,1000 | 4,0200 | 49.767 | 202.132,00 |
| 15/11/2017 | 4,1200 | -0,72% | 4,1400 | 4,1400 | 4,0500 | 83.193 | 340.337,00 |
| 14/11/2017 | 4,1500 | -0,72% | 4,1400 | 4,1900 | 4,1100 | 40.520 | 167.839,00 |
| 13/11/2017 | 4,1800 | -0,95% | 4,1800 | 4,2100 | 4,1000 | 49.397 | 205.582,00 |
| 10/11/2017 | 4,2200 | -0,47% | 4,2400 | 4,2400 | 4,1600 | 67.198 | 281.974,00 |
| 09/11/2017 | 4,2400 | -0,93% | 4,2800 | 4,3200 | 4,1700 | 53.624 | 226.078,00 |
| 08/11/2017 | 4,2800 | 0,71% | 4,2500 | 4,3200 | 4,2000 | 74.351 | 316.568,00 |
| 07/11/2017 | 4,2500 | -2,52% | 4,3600 | 4,3700 | 4,2500 | 40.062 | 172.554,00 |
| 06/11/2017 | 4,3600 | 1,40% | 4,3700 | 4,3700 | 4,3100 | 33.760 | 146.594,00 |
| 03/11/2017 | 4,3000 | -0,46% | 4,3300 | 4,4000 | 4,2700 | 67.494 | 294.095,00 |
| 02/11/2017 | 4,3200 | 1,65% | 4,3100 | 4,3400 | 4,2700 | 57.007 | 245.818,00 |
| 01/11/2017 | 4,2500 | 0,24% | 4,2200 | 4,3500 | 4,2000 | 213.059 | 913.396,00 |
| 31/10/2017 | 4,2400 | 6,53% | 3,9900 | 4,2700 | 3,9900 | 363.551 | 1.504.164,23 |
| 30/10/2017 | 3,9800 | 0,76% | 3,9600 | 4,0000 | 3,9600 | 93.175 | 370.967,00 |
| 27/10/2017 | 3,9500 | 0,25% | 3,9600 | 4,1600 | 3,9500 | 397.059 | 1.592.986,00 |
| 26/10/2017 | 3,9400 | 0,00% | 3,9100 | 3,9800 | 3,9100 | 283.087 | 1.114.716,00 |
| 25/10/2017 | 3,9400 | 0,25% | 3,9600 | 3,9800 | 3,8900 | 35.278 | 138.550,00 |
| 24/10/2017 | 3,9300 | 0,51% | 3,9100 | 3,9300 | 3,8600 | 30.432 | 118.542,00 |
| 23/10/2017 | 3,9100 | -0,76% | 3,9700 | 3,9700 | 3,8400 | 58.737 | 228.626,00 |
| 20/10/2017 | 3,9400 | 0,00% | 3,9400 | 3,9700 | 3,8900 | 37.026 | 145.861,00 |
| 19/10/2017 | 3,9400 | -0,76% | 3,9200 | 3,9400 | 3,8900 | 52.098 | 204.059,00 |
| 18/10/2017 | 3,9700 | -0,25% | 4,0000 | 4,0000 | 3,9300 | 565.892 | 2.233.286,00 |
| 17/10/2017 | 3,9800 | -0,25% | 3,9900 | 3,9900 | 3,9500 | 69.629 | 276.221,00 |
| 16/10/2017 | 3,9900 | 1,01% | 3,9800 | 4,0100 | 3,9600 | 106.733 | 425.504,00 |
| 13/10/2017 | 3,9500 | 1,54% | 3,9200 | 3,9700 | 3,8900 | 113.706 | 447.651,00 |
| 12/10/2017 | 3,8900 | -0,26% | 3,9500 | 3,9500 | 3,8600 | 72.352 | 281.172,00 |
| 11/10/2017 | 3,9000 | 0,00% | 3,9000 | 3,9300 | 3,8700 | 87.156 | 339.806,00 |
| 10/10/2017 | 3,9000 | -1,27% | 3,9700 | 3,9700 | 3,8900 | 228.072 | 892.866,00 |
| 09/10/2017 | 3,9500 | 0,77% | 3,9200 | 4,0100 | 3,9000 | 306.294 | 1.217.371,00 |
| 06/10/2017 | 3,9200 | 0,77% | 3,9000 | 3,9200 | 3,8600 | 61.123 | 238.477,00 |
| 05/10/2017 | 3,8900 | -0,77% | 3,9100 | 3,9200 | 3,8500 | 760.966 | 2.968.103,00 |
| 04/10/2017 | 3,9200 | 0,26% | 3,9100 | 3,9300 | 3,9000 | 53.813 | 210.777,00 |
| 03/10/2017 | 3,9100 | 1,03% | 3,8800 | 3,9400 | 3,8700 | 283.057 | 1.104.557,00 |
| 02/10/2017 | 3,8700 | 0,26% | 3,9200 | 3,9600 | 3,8400 | 323.685 | 1.263.210,00 |
| 29/9/2017 | 3,8600 | 0,26% | 3,9100 | 3,9100 | 3,8500 | 55.904 | 216.244,00 |
| 28/9/2017 | 3,8500 | 0,52% | 3,8400 | 3,8600 | 3,8200 | 62.464 | 240.190,00 |
| 27/9/2017 | 3,8300 | 0,00% | 3,8300 | 3,8400 | 3,7700 | 59.314 | 225.798,00 |
| 26/9/2017 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,7400 | 49.064 | 186.105,00 |
| 25/9/2017 | 3,8300 | -0,52% | 3,8500 | 3,8500 | 3,7800 | 42.311 | 161.267,00 |
| 22/9/2017 | 3,8500 | 0,52% | 3,8700 | 3,8800 | 3,8000 | 25.629 | 98.636,00 |
| 21/9/2017 | 3,8300 | 0,26% | 3,8400 | 3,8700 | 3,8000 | 57.911 | 221.327,00 |
| 20/9/2017 | 3,8200 | -0,78% | 3,8500 | 3,8500 | 3,6600 | 162.368 | 609.348,00 |
| 19/9/2017 | 3,8500 | -1,28% | 3,8300 | 3,9000 | 3,8300 | 51.114 | 196.685,00 |
| 18/9/2017 | 3,9000 | -0,51% | 3,9200 | 3,9200 | 3,8000 | 86.210 | 333.004,00 |
| 15/9/2017 | 3,9200 | -0,76% | 3,9300 | 3,9300 | 3,8400 | 120.135 | 467.269,00 |
| 14/9/2017 | 3,9500 | -0,50% | 3,9800 | 3,9800 | 3,8800 | 46.950 | 183.867,00 |
| 13/9/2017 | 3,9700 | 0,00% | 3,9800 | 3,9800 | 3,9300 | 12.892 | 51.068,00 |
| 12/9/2017 | 3,9700 | 0,00% | 3,9300 | 3,9700 | 3,9200 | 23.017 | 90.763,00 |
| 11/9/2017 | 3,9700 | -0,25% | 3,9600 | 3,9700 | 3,9300 | 20.945 | 82.937,00 |
| 08/9/2017 | 3,9800 | -0,75% | 4,0200 | 4,0200 | 3,9300 | 66.284 | 264.310,00 |
| 07/9/2017 | 4,0100 | 2,56% | 3,9100 | 4,0100 | 3,9100 | 67.288 | 267.149,00 |
| 06/9/2017 | 3,9100 | 0,26% | 3,9100 | 3,9100 | 3,8600 | 46.361 | 180.547,00 |
| 05/9/2017 | 3,9000 | -0,26% | 3,9300 | 3,9300 | 3,8600 | 29.174 | 113.441,00 |
| 04/9/2017 | 3,9100 | -1,51% | 3,9300 | 3,9300 | 3,8600 | 62.603 | 244.202,00 |
| 01/9/2017 | 3,9700 | 0,00% | 3,9400 | 3,9700 | 3,9100 | 50.089 | 197.860,00 |
| 31/8/2017 | 3,9700 | 0,00% | 3,9700 | 3,9700 | 3,9300 | 17.096 | 67.589,00 |
| 30/8/2017 | 3,9700 | 0,51% | 3,9900 | 3,9900 | 3,9200 | 17.363 | 68.629,00 |
| 29/8/2017 | 3,9500 | -0,50% | 3,9400 | 3,9600 | 3,9100 | 44.873 | 176.227,00 |
| 28/8/2017 | 3,9700 | 0,00% | 4,0000 | 4,0000 | 3,9200 | 35.754 | 141.735,00 |
| 25/8/2017 | 3,9700 | 0,00% | 3,9400 | 3,9800 | 3,9300 | 17.535 | 69.380,00 |
| 24/8/2017 | 3,9700 | -0,50% | 3,9600 | 3,9800 | 3,9300 | 50.355 | 198.823,00 |
| 23/8/2017 | 3,9900 | -0,25% | 4,0300 | 4,0300 | 3,9500 | 19.969 | 79.270,00 |
| 22/8/2017 | 4,0000 | 1,01% | 4,0300 | 4,0300 | 3,9500 | 21.846 | 87.041,00 |
| 21/8/2017 | 3,9600 | 0,00% | 4,0100 | 4,0100 | 3,9500 | 23.838 | 94.767,00 |
| 18/8/2017 | 3,9600 | -0,50% | 3,9800 | 3,9800 | 3,9200 | 45.791 | 180.672,00 |
| 17/8/2017 | 3,9800 | -1,24% | 4,0500 | 4,0500 | 3,9300 | 67.435 | 267.350,00 |
| 16/8/2017 | 4,0300 | 0,50% | 4,0200 | 4,0400 | 3,9500 | 39.499 | 157.873,00 |
| 14/8/2017 | 4,0100 | 1,01% | 3,9700 | 4,0100 | 3,9500 | 26.604 | 105.698,00 |
| 11/8/2017 | 3,9700 | -0,50% | 3,9900 | 3,9900 | 3,9100 | 20.371 | 80.556,00 |
| 10/8/2017 | 3,9900 | -0,50% | 4,0400 | 4,0400 | 3,9600 | 25.308 | 101.052,00 |
| 09/8/2017 | 4,0100 | 0,00% | 4,0100 | 4,0500 | 3,9600 | 43.267 | 172.876,00 |
| 08/8/2017 | 4,0100 | 0,75% | 4,0300 | 4,0300 | 3,9800 | 14.232 | 57.064,00 |
| 07/8/2017 | 3,9800 | -2,45% | 4,0800 | 4,1000 | 3,9800 | 41.009 | 165.888,00 |
| 04/8/2017 | 4,0800 | 2,51% | 4,0000 | 4,0900 | 3,9700 | 193.724 | 782.141,00 |
| 03/8/2017 | 3,9800 | 0,00% | 3,9800 | 4,0200 | 3,9300 | 63.895 | 254.850,00 |
| 02/8/2017 | 3,9800 | 1,79% | 3,9400 | 3,9800 | 3,9200 | 61.992 | 244.948,00 |
| 01/8/2017 | 3,9100 | 3,44% | 3,7900 | 3,9400 | 3,7800 | 47.442 | 183.074,00 |
| 31/7/2017 | 3,7800 | -0,26% | 3,7900 | 3,7900 | 3,7400 | 50.754 | 191.375,20 |
| 28/7/2017 | 3,7900 | -0,26% | 3,7900 | 3,8000 | 3,7500 | 57.697 | 218.300,00 |
| 27/7/2017 | 3,8000 | -1,04% | 3,8400 | 3,8400 | 3,7600 | 55.192 | 209.263,00 |
| 26/7/2017 | 3,8400 | -0,26% | 3,8500 | 3,8500 | 3,7800 | 50.576 | 192.719,00 |
| 25/7/2017 | 3,8500 | -0,77% | 3,8900 | 3,8900 | 3,7800 | 55.716 | 213.161,00 |
| 24/7/2017 | 3,8800 | -0,26% | 3,8900 | 3,9300 | 3,8400 | 80.712 | 311.943,00 |
| 21/7/2017 | 3,8900 | -1,52% | 3,9700 | 3,9700 | 3,8500 | 97.035 | 377.044,00 |
| 20/7/2017 | 3,9500 | -0,25% | 3,9900 | 3,9900 | 3,9100 | 63.017 | 247.783,00 |
| 19/7/2017 | 3,9600 | 0,00% | 3,9600 | 3,9700 | 3,8800 | 57.877 | 226.360,00 |
| 18/7/2017 | 3,9600 | 0,00% | 4,0000 | 4,0100 | 3,8800 | 62.227 | 245.844,00 |
| 17/7/2017 | 3,9600 | 0,00% | 4,0000 | 4,0700 | 3,9600 | 51.509 | 206.322,00 |
| 14/7/2017 | 3,9600 | -0,50% | 4,0000 | 4,0000 | 3,9400 | 29.916 | 118.925,00 |
| 13/7/2017 | 3,9800 | 2,05% | 3,9400 | 3,9800 | 3,8700 | 40.619 | 158.556,00 |
| 12/7/2017 | 3,9000 | -0,76% | 3,9300 | 4,0100 | 3,9000 | 97.587 | 384.844,00 |
| 11/7/2017 | 3,9300 | -2,48% | 4,1200 | 4,1200 | 3,9300 | 101.591 | 402.967,00 |
| 10/7/2017 | 4,0300 | -0,98% | 4,1400 | 4,1400 | 4,0200 | 49.707 | 201.354,00 |
| 07/7/2017 | 4,0700 | -0,49% | 4,0900 | 4,1000 | 4,0400 | 23.406 | 95.121,00 |
| 06/7/2017 | 4,0900 | 0,74% | 4,0500 | 4,1200 | 4,0000 | 84.672 | 344.197,00 |
| 05/7/2017 | 4,0600 | 1,50% | 4,0000 | 4,0600 | 3,9800 | 99.641 | 399.697,00 |
| 04/7/2017 | 4,0000 | -0,50% | 3,9400 | 4,0300 | 3,9400 | 57.440 | 229.379,00 |
| 03/7/2017 | 4,0200 | -0,99% | 4,0600 | 4,0900 | 4,0200 | 68.473 | 277.139,00 |
| 30/6/2017 | 4,0600 | 1,50% | 4,0000 | 4,0800 | 4,0000 | 118.735 | 480.480,00 |
| 29/6/2017 | 4,0000 | 0,00% | 4,0500 | 4,0800 | 3,9800 | 77.879 | 312.462,00 |
| 28/6/2017 | 4,0000 | 3,90% | 3,8500 | 4,0200 | 3,8500 | 150.897 | 599.869,00 |
| 27/6/2017 | 3,8500 | 1,05% | 3,8800 | 3,8800 | 3,8000 | 31.812 | 121.974,00 |
| 26/6/2017 | 3,8100 | -1,30% | 3,9000 | 3,9300 | 3,8100 | 55.159 | 213.248,00 |
| 23/6/2017 | 3,8600 | 1,05% | 3,7900 | 3,8900 | 3,7700 | 81.891 | 313.609,00 |
| 22/6/2017 | 3,8200 | -1,29% | 3,9000 | 3,9400 | 3,8200 | 80.129 | 310.673,00 |
| 21/6/2017 | 3,8700 | 2,11% | 3,7900 | 3,9300 | 3,7900 | 70.615 | 271.774,00 |
| 20/6/2017 | 3,7900 | -2,07% | 3,8900 | 3,9800 | 3,7900 | 105.572 | 407.687,00 |
| 19/6/2017 | 3,8700 | 4,59% | 3,7900 | 3,9400 | 3,7400 | 220.470 | 846.656,00 |
| 16/6/2017 | 3,7000 | 0,00% | 3,7500 | 3,8100 | 3,6700 | 224.833 | 842.414,00 |
| 15/6/2017 | 3,7000 | 1,37% | 3,6700 | 3,7400 | 3,6200 | 80.020 | 293.378,00 |
| 14/6/2017 | 3,6500 | -1,08% | 3,7600 | 3,7600 | 3,6300 | 84.388 | 308.338,00 |
| 13/6/2017 | 3,6900 | 1,10% | 3,7000 | 3,7300 | 3,6300 | 124.245 | 458.185,00 |
| 12/6/2017 | 3,6500 | 1,67% | 3,6200 | 3,7200 | 3,5600 | 151.600 | 550.481,00 |
| 09/6/2017 | 3,5900 | 1,41% | 3,5800 | 3,6000 | 3,5300 | 118.720 | 422.861,00 |
| 08/6/2017 | 3,5400 | -1,67% | 3,6500 | 3,6600 | 3,4900 | 135.567 | 481.328,00 |
| 07/6/2017 | 3,6000 | -0,55% | 3,5200 | 3,6700 | 3,5100 | 155.877 | 560.183,00 |
| 06/6/2017 | 3,6200 | -1,90% | 3,7500 | 3,7700 | 3,5500 | 156.158 | 578.613,00 |
| 02/6/2017 | 3,6900 | 0,82% | 3,6600 | 3,7700 | 3,6600 | 232.690 | 861.027,00 |
| 01/6/2017 | 3,6600 | 3,39% | 3,5400 | 3,6600 | 3,5400 | 95.840 | 347.048,00 |
| 31/5/2017 | 3,5400 | 2,02% | 3,4700 | 3,6500 | 3,4500 | 178.721 | 641.371,00 |
| 30/5/2017 | 3,4700 | 2,06% | 3,4000 | 3,4900 | 3,4000 | 227.895 | 788.670,00 |
| 29/5/2017 | 3,4000 | 3,98% | 3,2700 | 3,4000 | 3,2000 | 135.356 | 448.797,00 |
| 26/5/2017 | 3,2700 | 0,00% | 3,2200 | 3,2900 | 3,2100 | 54.865 | 177.822,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|