Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.207,73

3,49 (0,16%)

Άνοιγμα 2.200,77
Υψηλό 2.215,26
Χαμηλό 2.191,81

Όγκος 119.097.276
Τζίρος 603.061.934 €
Πράξεις 63.324

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
18/10/1995	941,5500	0,03%	941,2900	948,2300	938,0000	10	,00
17/10/1995	941,2900	0,90%	932,8800	941,9100	932,8800	10	,00
16/10/1995	932,8800	2,02%	914,3800	932,8800	914,0300	10	,00
13/10/1995	914,3800	0,03%	914,1400	916,9100	912,2300	10	,00
12/10/1995	914,1400	-1,22%	925,4300	925,9300	912,5900	10	,00
11/10/1995	925,4300	0,11%	924,4200	925,7600	920,8400	10	,00
10/10/1995	924,4200	0,43%	920,4600	926,0500	920,4600	10	,00
09/10/1995	920,4600	0,17%	918,9200	920,6800	915,2400	10	,00
06/10/1995	918,9200	1,18%	908,2400	918,9200	908,2400	10	,00
05/10/1995	908,2400	-1,28%	919,9700	922,0900	905,0600	10	,00
04/10/1995	919,9700	-0,52%	924,7500	927,8800	917,0800	10	,00
03/10/1995	924,7500	-1,64%	940,1400	941,3700	920,7300	10	,00
02/10/1995	940,1400	-1,03%	949,9500	950,9700	938,1000	10	,00
29/9/1995	949,9500	0,98%	940,7600	949,9500	940,2800	10	,00
28/9/1995	940,7600	0,43%	936,7500	944,2800	936,7500	10	,00
27/9/1995	936,7500	-1,14%	947,5900	947,5900	934,0300	10	,00
26/9/1995	947,5900	-0,84%	955,6300	957,1700	945,1400	10	,00
25/9/1995	955,6300	-0,58%	961,1900	963,6500	954,0000	10	,00
22/9/1995	961,1900	0,09%	960,2800	963,2400	958,3500	10	,00
21/9/1995	960,2800	0,73%	953,2800	960,8900	953,2800	10	,00
20/9/1995	953,2800	0,35%	949,9800	953,3800	949,8200	10	,00
19/9/1995	949,9800	-0,44%	954,2100	954,2100	948,2300	10	,00
18/9/1995	954,2100	0,25%	951,8500	955,3100	950,7900	10	,00
15/9/1995	951,8500	0,17%	950,2400	952,6400	949,1400	10	,00
14/9/1995	950,2400	0,37%	946,7600	954,6900	946,7600	10	,00
13/9/1995	946,7600	0,58%	941,3000	946,7600	940,8300	10	,00
12/9/1995	941,3000	-0,40%	945,1200	945,1200	930,2200	10	,00
11/9/1995	945,1200	-0,72%	952,0000	955,2700	943,9700	10	,00
08/9/1995	952,0000	0,19%	950,2000	952,3400	949,6400	10	,00
07/9/1995	950,2000	-0,07%	950,9000	954,1600	948,9100	10	,00
06/9/1995	950,9000	-0,78%	958,3700	958,3700	948,8100	10	,00
05/9/1995	958,3700	-0,37%	961,9500	966,2000	956,0700	10	,00
04/9/1995	961,9500	0,74%	954,9300	962,6400	954,9300	10	,00
01/9/1995	954,9300	1,48%	940,9600	954,9300	940,9100	10	,00
31/8/1995	940,9600	0,25%	938,6400	940,9600	936,7500	10	,00
30/8/1995	938,6400	0,02%	938,4500	938,6400	931,1900	10	,00
29/8/1995	938,4500	-0,79%	945,9100	949,1100	937,3900	10	,00
28/8/1995	945,9100	0,37%	942,4100	946,5700	942,4100	10	,00
25/8/1995	942,4100	-0,07%	943,0700	943,6500	940,3700	10	,00
24/8/1995	943,0700	-0,02%	943,2600	945,2100	940,7400	10	,00
23/8/1995	943,2600	0,05%	942,8200	947,2200	941,1600	10	,00
22/8/1995	942,8200	0,14%	941,4900	943,1900	934,7400	10	,00
21/8/1995	941,4900	-1,22%	953,1300	953,1300	938,8900	10	,00
18/8/1995	953,1300	-0,64%	959,2300	960,2900	951,0000	10	,00
17/8/1995	959,2300	-0,78%	966,7800	966,7800	959,2300	10	,00
16/8/1995	966,7800	-0,27%	969,4100	972,9100	965,0100	10	,00
11/8/1995	969,4100	0,08%	968,6200	971,5900	967,1400	10	,00
10/8/1995	968,6200	-0,59%	974,3900	974,5300	967,1300	10	,00
09/8/1995	974,3900	-0,61%	980,4000	982,4200	972,8500	10	,00
08/8/1995	980,4000	-0,67%	986,9900	986,9900	980,1300	10	,00
07/8/1995	986,9900	-0,56%	992,5900	996,7500	985,9500	10	,00
04/8/1995	992,5900	0,49%	987,7300	994,5600	982,3100	10	,00
03/8/1995	987,7300	1,00%	977,9600	987,8500	976,8400	10	,00
02/8/1995	977,9600	1,98%	958,9500	977,9600	958,9500	10	,00
01/8/1995	958,9500	0,68%	952,4800	960,1600	952,1200	10	,00
31/7/1995	952,4800	0,59%	946,9300	953,5100	946,9300	10	,00
28/7/1995	946,9300	0,39%	943,2100	953,5900	943,2100	10	,00
27/7/1995	943,2100	-0,41%	947,0500	949,0300	941,6400	10	,00
26/7/1995	947,0500	-0,81%	954,7400	954,7400	943,5000	10	,00
25/7/1995	954,7400	-0,08%	955,5400	964,0200	953,4500	10	,00
24/7/1995	955,5400	0,78%	948,1500	955,5400	948,1500	10	,00
21/7/1995	948,1500	0,42%	944,1900	948,8200	942,9600	10	,00
20/7/1995	944,1900	-0,39%	947,9100	947,9100	941,6300	10	,00
19/7/1995	947,9100	0,19%	946,0700	957,4200	946,0700	10	,00
18/7/1995	946,0700	0,01%	946,0000	949,0000	940,6600	10	,00
17/7/1995	946,0000	0,17%	944,4300	950,1200	944,4300	10	,00
14/7/1995	944,4300	0,90%	935,9700	945,3500	935,7700	10	,00
13/7/1995	935,9700	0,22%	933,9300	935,9700	930,0500	10	,00
12/7/1995	933,9300	-0,40%	937,7200	937,7200	932,8100	10	,00
11/7/1995	937,7200	0,18%	936,0100	938,3100	930,0200	10	,00
10/7/1995	936,0100	0,59%	930,5500	941,8800	930,2900	10	,00
07/7/1995	930,5500	1,01%	921,2700	931,1500	920,3400	10	,00
06/7/1995	921,2700	0,41%	917,5400	924,4900	917,5400	10	,00
05/7/1995	917,5400	1,02%	908,2800	917,6000	907,6500	10	,00
04/7/1995	908,2800	0,32%	905,4000	910,0700	905,2500	10	,00
03/7/1995	905,4000	1,16%	895,0200	905,4000	892,5400	10	,00
30/6/1995	895,0200	-0,14%	896,3100	897,8800	891,8400	10	,00
29/6/1995	896,3100	-1,30%	908,1100	908,1100	895,8300	10	,00
28/6/1995	908,1100	-0,57%	913,3600	913,3600	906,4900	10	,00
27/6/1995	913,3600	-0,67%	919,5100	919,7400	908,5900	10	,00
26/6/1995	919,5100	0,92%	911,1300	921,1300	911,1300	10	,00
23/6/1995	911,1300	1,12%	901,0100	911,1700	901,0100	10	,00
22/6/1995	901,0100	-0,27%	903,4900	904,4600	898,1500	10	,00
21/6/1995	903,4900	-0,13%	904,6600	906,8900	900,4700	10	,00
20/6/1995	904,6600	-0,76%	911,5900	911,5900	902,2900	10	,00
19/6/1995	911,5900	-0,34%	914,6700	916,2000	909,8700	10	,00
16/6/1995	914,6700	-0,62%	920,4200	924,2100	913,5600	10	,00
15/6/1995	920,4200	1,10%	910,4000	920,4900	910,4000	10	,00
14/6/1995	910,4000	0,19%	908,6800	911,8400	907,7000	10	,00
13/6/1995	908,6800	0,62%	903,0900	910,2500	903,0600	10	,00
09/6/1995	903,0900	0,80%	895,9200	903,0900	890,5600	10	,00
08/6/1995	895,9200	0,31%	893,1300	895,9400	891,8800	10	,00
07/6/1995	893,1300	-0,82%	900,5000	902,8600	892,7100	10	,00
06/6/1995	900,5000	-0,13%	901,6500	909,1700	898,4300	10	,00
05/6/1995	901,6500	1,23%	890,6600	901,9500	889,2900	10	,00
02/6/1995	890,6600	0,04%	890,3100	891,1100	887,6400	10	,00
01/6/1995	890,3100	-0,13%	891,4500	897,0300	889,4500	10	,00
31/5/1995	891,4500	-0,28%	893,9500	895,2400	889,2700	10	,00
30/5/1995	893,9500	0,31%	891,1800	898,9700	890,9400	10	,00
29/5/1995	891,1800	-1,61%	905,7400	905,7400	890,0800	10	,00
26/5/1995	905,7400	0,11%	904,7500	908,1600	902,7500	10	,00
25/5/1995	904,7500	0,33%	901,7500	908,6800	901,7500	10	,00
24/5/1995	901,7500	-0,08%	902,4700	908,7000	900,3600	10	,00
23/5/1995	902,4700	-1,18%	913,2700	913,2700	898,9000	10	,00
22/5/1995	913,2700	-1,28%	925,1400	927,6100	912,8100	10	,00
19/5/1995	925,1400	0,25%	922,8600	927,2400	918,6600	10	,00
18/5/1995	922,8600	-0,66%	928,9500	928,9500	917,3600	10	,00
17/5/1995	928,9500	1,50%	915,2400	929,9100	915,2400	10	,00
16/5/1995	915,2400	2,32%	894,5000	916,7400	888,4400	10	,00
15/5/1995	894,5000	-1,18%	905,1500	905,1500	892,0100	10	,00
12/5/1995	905,1500	-1,05%	914,8000	917,7200	904,3800	10	,00
11/5/1995	914,8000	0,15%	913,4400	925,9900	911,6500	10	,00
10/5/1995	913,4400	-2,56%	937,4400	937,4400	904,9300	10	,00
09/5/1995	937,4400	-1,84%	955,0100	960,6500	932,6800	10	,00
08/5/1995	955,0100	5,20%	907,8000	958,4200	907,8000	10	,00
05/5/1995	907,8000	3,70%	875,3700	908,5600	875,3700	10	,00
04/5/1995	875,3700	2,46%	854,3400	875,3700	853,0800	10	,00
03/5/1995	854,3400	0,39%	851,0300	858,1900	848,4400	10	,00
02/5/1995	851,0300	2,84%	827,5000	851,1300	826,2900	10	,00
28/4/1995	827,5000	0,48%	823,5300	829,3000	821,1400	10	,00
27/4/1995	823,5300	0,06%	823,0300	824,9600	821,2700	10	,00
26/4/1995	823,0300	-0,54%	827,4900	833,4700	821,6800	10	,00
25/4/1995	827,4900	1,97%	811,5100	828,4100	811,3900	10	,00
20/4/1995	811,5100	1,17%	802,1100	811,6800	801,7800	10	,00
19/4/1995	802,1100	1,24%	792,2900	802,8100	792,2900	10	,00
18/4/1995	792,2900	0,44%	788,8300	792,5200	788,3000	10	,00
17/4/1995	788,8300	-0,51%	792,8400	792,8400	788,3800	10	,00
14/4/1995	792,8400	-0,39%	795,9500	797,5800	791,9900	10	,00
13/4/1995	795,9500	-1,01%	804,1000	804,1000	793,6800	10	,00
12/4/1995	804,1000	-1,23%	814,0900	814,0900	802,7800	10	,00
11/4/1995	814,0900	-0,46%	817,8600	818,1000	811,5000	10	,00
10/4/1995	817,8600	-0,46%	821,6800	821,6800	817,2700	10	,00
07/4/1995	821,6800	0,70%	815,9400	821,6800	814,5600	10	,00
06/4/1995	815,9400	-0,91%	823,4000	823,4000	813,9500	10	,00
05/4/1995	823,4000	0,32%	820,8000	824,4600	819,1500	10	,00
04/4/1995	820,8000	-0,90%	828,2300	828,2300	818,8400	10	,00
03/4/1995	828,2300	0,44%	824,6000	837,7900	824,6000	10	,00
31/3/1995	824,6000	0,65%	819,3100	827,1800	819,1400	10	,00
30/3/1995	819,3100	3,01%	795,3500	819,3100	795,3500	10	,00
29/3/1995	795,3500	-0,66%	800,6200	800,6200	792,5600	10	,00
28/3/1995	800,6200	-0,37%	803,6300	805,8500	799,0600	10	,00
27/3/1995	803,6300	-0,36%	806,5100	808,9400	802,3800	10	,00
24/3/1995	806,5100	-0,04%	806,8400	808,3000	805,2800	10	,00
23/3/1995	806,8400	-0,43%	810,3500	810,3500	803,4400	10	,00
22/3/1995	810,3500	0,75%	804,3000	810,3500	804,3000	10	,00
21/3/1995	804,3000	1,63%	791,4000	804,3000	791,4000	10	,00
20/3/1995	791,4000	0,47%	787,7000	792,8100	787,7000	10	,00
17/3/1995	787,7000	0,07%	787,1500	789,9100	785,8200	10	,00
16/3/1995	787,1500	-0,40%	790,3100	794,2000	787,1500	10	,00
15/3/1995	790,3100	-0,38%	793,3100	793,3100	784,0700	10	,00
14/3/1995	793,3100	-1,45%	805,0100	805,0100	792,1000	10	,00
13/3/1995	805,0100	-0,67%	810,4100	811,1600	802,9400	10	,00
10/3/1995	810,4100	0,12%	809,4300	810,4100	807,2900	10	,00
09/3/1995	809,4300	-0,50%	813,4900	817,5700	809,0000	10	,00
08/3/1995	813,4900	-0,77%	819,8400	820,0500	811,9500	10	,00
07/3/1995	819,8400	0,52%	815,6000	820,9200	815,1100	10	,00
03/3/1995	815,6000	-0,23%	817,4800	818,1300	815,0700	10	,00
02/3/1995	817,4800	-0,18%	818,9800	820,7300	815,6700	10	,00
01/3/1995	818,9800	0,30%	816,5400	818,9800	813,5300	10	,00
28/2/1995	816,5400	-0,07%	817,1100	817,4400	812,8000	10	,00
27/2/1995	817,1100	-0,79%	823,6200	823,6200	814,6200	10	,00
24/2/1995	823,6200	0,51%	819,4100	826,2300	818,3400	10	,00
23/2/1995	819,4100	-0,07%	820,0100	822,8800	818,8800	10	,00
22/2/1995	820,0100	-0,38%	823,1300	824,4500	819,4800	10	,00
21/2/1995	823,1300	0,31%	820,6100	823,1300	814,2000	10	,00
20/2/1995	820,6100	-1,16%	830,2100	830,3300	819,4600	10	,00
17/2/1995	830,2100	-0,61%	835,3400	835,3400	827,3500	10	,00
16/2/1995	835,3400	-1,20%	845,4800	847,2000	835,2500	10	,00
15/2/1995	845,4800	0,01%	845,3700	845,5600	838,3500	10	,00
14/2/1995	845,3700	1,20%	835,3800	845,9200	833,3500	10	,00
13/2/1995	835,3800	3,45%	807,5000	835,3800	807,5000	10	,00
10/2/1995	807,5000	1,51%	795,4800	808,3200	794,2800	10	,00
09/2/1995	795,4800	0,79%	789,2200	796,1200	788,3300	10	,00
08/2/1995	789,2200	-1,27%	799,4100	799,4100	782,2200	10	,00
07/2/1995	799,4100	-0,10%	800,2300	803,8100	796,9600	10	,00
06/2/1995	800,2300	-1,44%	811,9200	811,9200	799,6000	10	,00
03/2/1995	811,9200	-0,96%	819,8200	819,8900	811,0300	10	,00
02/2/1995	819,8200	1,70%	806,0800	820,0100	806,0800	10	,00
01/2/1995	806,0800	0,27%	803,9200	806,4400	803,4200	10	,00
31/1/1995	803,9200	-0,40%	807,1500	809,1200	802,4000	10	,00
30/1/1995	807,1500	-1,61%	820,3700	820,3700	806,5500	10	,00
27/1/1995	820,3700	-0,93%	828,0300	831,6600	820,0400	10	,00
26/1/1995	828,0300	0,96%	820,1500	828,3900	816,3200	10	,00
25/1/1995	820,1500	-0,78%	826,5700	826,6300	818,5700	10	,00
24/1/1995	826,5700	-0,34%	829,4200	830,8400	823,6700	10	,00
23/1/1995	829,4200	0,15%	828,1500	832,3100	825,5300	10	,00
20/1/1995	828,1500	0,79%	821,6500	828,1500	821,5200	10	,00
19/1/1995	821,6500	0,04%	821,2900	831,6100	820,8600	10	,00
18/1/1995	821,2900	-1,32%	832,2700	833,5300	819,3200	10	,00
17/1/1995	832,2700	-0,91%	839,9200	847,9100	832,2700	10	,00
16/1/1995	839,9200	-0,54%	844,4500	844,4500	831,2800	10	,00
13/1/1995	844,4500	-2,07%	862,2900	862,2900	843,7000	10	,00
12/1/1995	862,2900	-0,02%	862,4300	864,3900	860,2800	10	,00
11/1/1995	862,4300	-0,70%	868,5500	868,5500	861,1100	10	,00
10/1/1995	868,5500	-0,97%	877,0200	877,9000	866,6400	10	,00
09/1/1995	877,0200	-0,88%	884,7700	885,9900	874,8800	10	,00
05/1/1995	884,7700	-0,16%	886,2200	887,7200	880,7100	10	,00
04/1/1995	886,2200	0,26%	883,9200	888,1200	883,6600	10	,00
03/1/1995	883,9200	1,25%	873,0200	883,9200	873,0200	10	,00
02/1/1995	873,0200	0,47%	868,9100	873,3300	864,0700	10	,00
30/12/1994	868,9100	0,91%	861,1100	868,9100	860,4400	10	,00
29/12/1994	861,1100	0,32%	858,3800	864,2000	858,2300	10	,00
28/12/1994	858,3800	-0,79%	865,2400	866,5100	856,2400	10	,00
27/12/1994	865,2400	-0,16%	866,6000	871,9900	864,1200	10	,00
23/12/1994	866,6000	0,29%	864,1200	866,6000	859,3400	10	,00
22/12/1994	864,1200	-0,26%	866,3300	867,1700	860,9800	10	,00
21/12/1994	866,3300	-0,16%	867,6900	870,3000	863,9500	10	,00
20/12/1994	867,6900	0,90%	859,9900	867,6900	859,9900	10	,00
19/12/1994	859,9900	-0,61%	865,3000	865,3000	858,5800	10	,00
16/12/1994	865,3000	-1,21%	875,9300	876,0300	864,5300	10	,00
15/12/1994	875,9300	-0,71%	882,1600	883,7400	875,0300	10	,00
14/12/1994	882,1600	0,57%	877,1400	882,1600	877,1400	10	,00
13/12/1994	877,1400	-0,53%	881,8100	886,4600	875,1900	10	,00
12/12/1994	881,8100	1,36%	869,9400	883,3900	869,9400	10	,00
09/12/1994	869,9400	-0,26%	872,2400	872,2400	864,8000	10	,00
08/12/1994	872,2400	-0,29%	874,7400	876,8300	868,0300	10	,00
07/12/1994	874,7400	0,16%	873,3400	876,1600	864,4300	10	,00
06/12/1994	873,3400	0,20%	871,5600	878,4300	868,0500	10	,00
05/12/1994	871,5600	2,04%	854,1400	871,5600	854,1400	10	,00
02/12/1994	854,1400	2,06%	836,8900	854,6300	836,4500	10	,00
01/12/1994	836,8900	-1,15%	846,6200	846,6200	835,3900	10	,00
30/11/1994	846,6200	2,00%	829,9900	846,6600	829,9900	10	,00
29/11/1994	829,9900	1,16%	820,5000	829,9900	820,5000	10	,00
28/11/1994	820,5000	1,32%	809,7900	820,5000	809,7900	10	,00
25/11/1994	809,7900	0,46%	806,1100	810,3600	806,1100	10	,00
24/11/1994	806,1100	-0,29%	808,4400	808,9600	802,5400	10	,00
23/11/1994	808,4400	0,51%	804,3700	808,4400	800,6300	10	,00
22/11/1994	804,3700	-0,40%	807,5900	807,5900	799,1700	10	,00
21/11/1994	807,5900	-1,09%	816,5000	816,7500	806,2000	10	,00
18/11/1994	816,5000	-0,04%	816,7900	816,7900	809,3300	10	,00
17/11/1994	816,7900	-0,52%	821,0400	823,4900	813,2100	10	,00
16/11/1994	821,0400	0,58%	816,2700	824,3600	816,1900	10	,00
15/11/1994	816,2700	0,29%	813,9100	816,8200	812,3800	10	,00
14/11/1994	813,9100	-0,18%	815,3900	820,5500	812,4300	10	,00
11/11/1994	815,3900	1,34%	804,5800	815,3900	803,2400	10	,00
10/11/1994	804,5800	-0,51%	808,6900	812,2000	804,5800	10	,00
09/11/1994	808,6900	-2,18%	826,7300	826,7300	798,5700	10	,00
08/11/1994	826,7300	0,45%	823,0300	826,7300	820,1300	10	,00
07/11/1994	823,0300	-1,06%	831,8700	831,8700	819,1300	10	,00
04/11/1994	831,8700	0,73%	825,8100	831,8700	823,4400	10	,00
03/11/1994	825,8100	0,13%	824,7200	828,9800	819,3700	10	,00
02/11/1994	824,7200	1,57%	811,9500	824,7200	811,9500	10	,00
01/11/1994	811,9500	-0,39%	815,1400	815,2100	805,1700	10	,00
31/10/1994	815,1400	-0,84%	822,0800	822,9000	812,5700	10	,00
27/10/1994	822,0800	0,44%	818,4900	826,2800	818,1600	10	,00
26/10/1994	818,4900	-0,96%	826,4400	826,4400	815,3800	10	,00
25/10/1994	826,4400	-1,17%	836,2500	836,2500	822,6300	10	,00
24/10/1994	836,2500	0,44%	832,5500	836,2500	830,1700	10	,00
21/10/1994	832,5500	0,05%	832,1200	832,9600	823,1500	10	,00
20/10/1994	832,1200	-0,65%	837,5400	839,9900	829,4400	10	,00
19/10/1994	837,5400	0,24%	835,5300	837,8300	834,1600	10	,00
18/10/1994	835,5300	-0,43%	839,1400	839,7000	832,2500	10	,00
17/10/1994	839,1400	-1,09%	848,3600	848,5400	837,2700	10	,00
14/10/1994	848,3600	-0,79%	855,0800	855,0800	847,1500	10	,00
13/10/1994	855,0800	-0,34%	857,9800	858,5600	853,2100	10	,00
12/10/1994	857,9800	-0,61%	863,2200	863,3600	856,4900	10	,00
11/10/1994	863,2200	0,13%	862,0700	864,6800	860,4200	10	,00
10/10/1994	862,0700	-1,37%	874,0300	875,5000	856,6100	10	,00
07/10/1994	874,0300	-0,60%	879,3300	879,5900	869,5300	10	,00
06/10/1994	879,3300	0,66%	873,5900	881,0300	873,5000	10	,00
05/10/1994	873,5900	1,40%	861,5500	873,6700	860,0600	10	,00
04/10/1994	861,5500	1,34%	850,1500	862,3600	848,3700	10	,00
03/10/1994	850,1500	-0,17%	851,5600	851,5600	844,1300	10	,00
30/9/1994	851,5600	0,39%	848,2400	853,3600	846,7400	10	,00
29/9/1994	848,2400	0,78%	841,7100	850,2700	840,6300	10	,00
28/9/1994	841,7100	-0,22%	843,5900	843,5900	838,7000	10	,00
27/9/1994	843,5900	-0,46%	847,5300	847,5300	840,1400	10	,00
26/9/1994	847,5300	-0,59%	852,5800	853,6100	846,1200	10	,00
23/9/1994	852,5800	-0,27%	854,8900	855,5600	849,9800	10	,00
22/9/1994	854,8900	0,31%	852,2900	854,8900	849,3600	10	,00
21/9/1994	852,2900	-1,36%	864,0200	864,9500	850,8200	10	,00
20/9/1994	864,0200	0,29%	861,5000	869,6800	858,8400	10	,00
19/9/1994	861,5000	1,14%	851,8000	863,0600	851,7600	10	,00
16/9/1994	851,8000	1,22%	841,5600	852,7800	841,5600	10	,00
15/9/1994	841,5600	0,42%	838,0400	841,5600	837,7900	10	,00
14/9/1994	838,0400	0,50%	833,8800	838,2800	833,1800	10	,00
13/9/1994	833,8800	-0,38%	837,0400	837,2000	829,6000	10	,00
12/9/1994	837,0400	-0,77%	843,5100	844,0300	836,3200	10	,00
09/9/1994	843,5100	0,27%	841,2800	845,8400	841,2800	10	,00
08/9/1994	841,2800	-0,59%	846,2400	846,2400	838,1700	10	,00
07/9/1994	846,2400	0,23%	844,2600	847,6800	844,2600	10	,00
06/9/1994	844,2600	-0,65%	849,8200	850,9500	840,4200	10	,00
05/9/1994	849,8200	-0,40%	853,2700	854,0700	848,2700	10	,00
02/9/1994	853,2700	0,63%	847,8900	853,2700	843,3800	10	,00
01/9/1994	847,8900	0,17%	846,4400	851,2700	846,4400	10	,00
31/8/1994	846,4400	0,14%	845,2300	847,6600	842,9300	10	,00
30/8/1994	845,2300	-0,96%	853,4600	853,6000	842,9000	10	,00
29/8/1994	853,4600	0,02%	853,3200	859,0100	851,8600	10	,00
26/8/1994	853,3200	-0,63%	858,7200	859,1900	851,6300	10	,00
25/8/1994	858,7200	-0,39%	862,0800	862,6500	855,4100	10	,00
24/8/1994	862,0800	-1,12%	871,8700	873,9300	858,8500	10	,00
23/8/1994	871,8700	-0,13%	873,0000	875,4700	869,1700	10	,00
22/8/1994	873,0000	0,00%	873,0300	878,9300	872,1700	10	,00
19/8/1994	873,0300	-0,59%	878,1800	886,3500	869,5500	10	,00
18/8/1994	878,1800	-2,25%	898,3700	899,9400	877,4600	10	,00
17/8/1994	898,3700	-0,65%	904,2600	908,1400	897,9400	10	,00
16/8/1994	904,2600	0,91%	896,0800	905,9000	896,0800	10	,00
12/8/1994	896,0800	0,61%	890,6700	898,1700	890,6700	10	,00
11/8/1994	890,6700	0,29%	888,0700	894,2200	887,5500	10	,00
10/8/1994	888,0700	0,00%	897,1000	897,1000	885,6900	10	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,8050	8,78 %	0,0650	12.909
ΣΙΔΜΑ	1,8900	6,78 %	0,1200	23.228
ΝΤΟΠΛΕΡ	0,8600	5,52 %	0,0450	36.046
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	0,0215	1.248.488
TREK	3,3100	4,75 %	0,1500	3.430
ΜΟΝΤΑ	5,5800	4,10 %	0,2200	1.856
ΑΒΑΞ	3,1400	3,97 %	0,1200	433.991
ΚΕΚΡ	2,2900	3,62 %	0,0800	99.519
OPTIMA	7,9900	3,10 %	0,2400	322.142
ΕΛΙΝ	2,4100	2,99 %	0,0700	42.242

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	289
CNLCAP	7,2500	-3,97 %	-0,3000	420
ΑΣΚΟ	4,0300	-2,66 %	-0,1100	7.530
ΡΕΒΟΙΛ	1,7250	-2,54 %	-0,0450	88.392
ΟΠΤΡΟΝ	2,3400	-2,50 %	-0,0600	1.000
ΕΤΕ	14,2000	-2,34 %	-0,3400	7.071.613
ΠΛΑΚΡ	14,7000	-2,00 %	-0,3000	180
ΜΑΘΙΟ	0,8950	-1,65 %	-0,0150	11.566
ΣΕΝΤΡ	0,3600	-1,64 %	-0,0060	184.199
ΜΙΝ	0,7580	-1,56 %	-0,0120	100

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	0,0200	300.452.674
ΕΤΕ	14,2000	-2,34 %	-0,3400	100.784.336
ΠΕΙΡ	7,5600	0,13 %	0,0100	61.998.467
ΕΥΡΩΒ	3,7600	-0,69 %	-0,0260	34.116.099
ΟΠΑΠ	18,7000	1,63 %	0,3000	13.002.244
TITC	54,3000	2,07 %	1,1000	10.301.640
ΔΕΗ	18,6700	0,38 %	0,0700	9.708.418
ΜΠΕΛΑ	27,9000	-1,06 %	-0,3000	9.488.318
BOCHGR	8,5400	-0,70 %	-0,0600	8.399.138
MTLN	43,8800	0,69 %	0,3000	8.321.534

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	83.213.750	300,45εκ.
ΕΥΡΩΒ	3,7600	-0,69 %	9.096.036	34,12εκ.
ΠΕΙΡ	7,5600	0,13 %	8.245.496	62,00εκ.
ΕΤΕ	14,2000	-2,34 %	7.071.613	100,78εκ.
ΙΝΛΟΤ	1,0880	0,00 %	3.607.747	3,92εκ.
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	577,6χιλ.
BOCHGR	8,5400	-0,70 %	989.934	8,40εκ.
CREDIA	1,6600	-1,31 %	803.365	1,34εκ.
ΟΠΑΠ	18,7000	1,63 %	702.100	13,00εκ.
ΔΕΗ	18,6700	0,38 %	521.065	9,71εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8600	0,52 %	83.213.750	3,59 %
ΤΖΚΑ	1,6650	1,22 %	27.005	0,89 %
ΕΤΕ	14,2000	-2,34 %	7.071.613	0,77 %
ΠΕΙΡ	7,5600	0,13 %	8.245.496	0,67 %
ONYX	2,1400	0,00 %	425.684	0,62 %
ΚΕΚΡ	2,2900	3,62 %	99.519	0,50 %
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	0,40 %
ΡΕΒΟΙΛ	1,7250	-2,54 %	88.392	0,40 %
ΚΟΥΑΛ	1,3220	-0,30 %	126.680	0,36 %
REALCONS	5,8400	0,69 %	71.056	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΤΟΠΛΕΡ	0,8600	5,52 %	36.046	10,43 %
ΣΙΔΜΑ	1,8900	6,78 %	23.228	9,60 %
ΜΑΘΙΟ	0,8950	-1,65 %	11.566	8,79 %
ΧΑΙΔΕ	0,8050	8,78 %	12.909	8,78 %
REALCONS	5,8400	0,69 %	71.056	8,28 %
ΚΕΚΡ	2,2900	3,62 %	99.519	7,24 %
ΒΙΝΤΑ	7,3000	2,82 %	755	7,04 %
ΔΟΜΙΚ	2,4300	-0,41 %	22.791	6,15 %
ΝΑΚΑΣ	3,6600	2,23 %	1.155	6,15 %
ΑΛΦΑ	3,8600	0,52 %	83.213.750	5,73 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%