| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2500 | -5,30 % | -0,3500 | 614 |
| ΑΤΕΚ | 1,4600 | -3,95 % | -0,0600 | 110 |
| ΜΕΒΑ | 8,4000 | -2,33 % | -0,2000 | 1.064 |
| ΝΑΚΑΣ | 3,6000 | -2,17 % | -0,0800 | 118 |
| ΣΑΝΜΕΖΖ | 0,1784 | -1,87 % | -0,0034 | 227 |
| ΠΕΡΦ | 7,1500 | -1,79 % | -0,1300 | 4.653 |
| ΒΙΟΣΚ | 2,9300 | -1,35 % | -0,0400 | 11.169 |
| ΦΛΕΞΟ | 7,6000 | -1,30 % | -0,1000 | 2.200 |
| ΛΟΥΛΗ | 3,3500 | -1,18 % | -0,0400 | 1.656 |
| TITC | 42,4500 | -1,16 % | -0,5000 | 7.998 |
Συνεχης ενημερωση
ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)
2.018,73
6,22 (0,31%)
- Άνοιγμα 2.011,91
- Υψηλό 2.020,83
- Χαμηλό 2.011,91
- Όγκος 6.080.517
- Τζίρος 41.775.431 €
- Πράξεις 9.955
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/11/2014 | 962,0500 | -2,83% | 986,4800 | 994,0700 | 960,9200 | 55.181.713 | ,00 |
| 24/11/2014 | 990,1100 | -0,50% | 989,5400 | 1005,3100 | 981,1800 | 55.484.460 | ,00 |
| 21/11/2014 | 995,0700 | 3,67% | 961,8800 | 997,1900 | 953,5200 | 76.362.932 | ,00 |
| 20/11/2014 | 959,8500 | 0,54% | 951,2400 | 963,2600 | 944,1600 | 62.204.593 | ,00 |
| 19/11/2014 | 954,6900 | 4,20% | 919,6000 | 963,9600 | 916,9200 | 67.467.363 | ,00 |
| 18/11/2014 | 916,1900 | 3,90% | 887,1700 | 920,1200 | 886,4800 | 104.104.026 | ,00 |
| 17/11/2014 | 881,7600 | -1,01% | 891,7300 | 895,9600 | 879,1300 | 30.632.581 | ,00 |
| 14/11/2014 | 890,7400 | 0,81% | 887,1800 | 905,0600 | 883,2600 | 55.192.351 | ,00 |
| 13/11/2014 | 883,5400 | 1,29% | 875,0500 | 889,3300 | 870,4100 | 76.252.171 | ,00 |
| 12/11/2014 | 872,3100 | -2,30% | 889,2700 | 899,0700 | 872,3100 | 91.727.107 | ,00 |
| 11/11/2014 | 892,8400 | -0,87% | 905,9300 | 912,1600 | 889,4300 | 67.752.241 | ,00 |
| 10/11/2014 | 900,7000 | -1,08% | 907,6300 | 908,9000 | 887,0300 | 86.201.464 | ,00 |
| 07/11/2014 | 910,5000 | -5,38% | 959,6800 | 960,4000 | 910,4900 | 87.771.805 | ,00 |
| 06/11/2014 | 962,3100 | 0,48% | 960,7900 | 970,5400 | 951,0100 | 60.637.455 | ,00 |
| 05/11/2014 | 957,7000 | 1,59% | 941,7300 | 961,2700 | 936,4700 | 45.392.059 | ,00 |
| 04/11/2014 | 942,7000 | 0,37% | 942,2900 | 960,6800 | 942,2900 | 47.499.570 | ,00 |
| 03/11/2014 | 939,2500 | 2,56% | 916,8700 | 939,5800 | 909,2100 | 56.267.271 | ,00 |
| 31/10/2014 | 915,8300 | 0,98% | 915,9200 | 933,6900 | 907,3500 | 110.573.959 | ,00 |
| 30/10/2014 | 906,9700 | -2,80% | 930,9100 | 939,8300 | 885,6500 | 163.995.324 | ,00 |
| 29/10/2014 | 933,1100 | -2,67% | 966,2300 | 973,9100 | 930,2600 | 108.862.221 | ,00 |
| 27/10/2014 | 958,6900 | -3,29% | 997,3300 | 1023,6400 | 944,6100 | 171.632.070 | ,00 |
| 24/10/2014 | 991,3300 | 0,13% | 996,4000 | 1008,4400 | 983,9100 | 123.779.408 | ,00 |
| 23/10/2014 | 990,0400 | -0,37% | 983,1600 | 998,7100 | 966,8800 | 70.244.650 | ,00 |
| 22/10/2014 | 993,7300 | -0,14% | 1001,0900 | 1003,6600 | 985,2000 | 81.396.803 | ,00 |
| 21/10/2014 | 995,1000 | 5,64% | 943,8800 | 995,7900 | 943,5900 | 121.126.336 | ,00 |
| 20/10/2014 | 941,9300 | 1,09% | 942,3300 | 953,7600 | 924,4900 | 73.123.379 | ,00 |
| 17/10/2014 | 931,8100 | 7,21% | 879,2900 | 939,9500 | 875,4000 | 209.848.816 | ,00 |
| 16/10/2014 | 869,1600 | -2,22% | 900,8400 | 903,5800 | 856,3800 | 172.259.511 | ,00 |
| 15/10/2014 | 888,9300 | -6,25% | 953,8800 | 956,0200 | 852,8700 | 229.466.678 | ,00 |
| 14/10/2014 | 948,2100 | -5,70% | 999,5700 | 1000,9200 | 943,6000 | 146.091.846 | ,00 |
| 13/10/2014 | 1005,5500 | 0,07% | 1004,6300 | 1015,4500 | 998,0500 | 67.058.068 | ,00 |
| 10/10/2014 | 1004,8800 | -1,97% | 1018,3900 | 1021,0700 | 998,6800 | 138.589.083 | ,00 |
| 09/10/2014 | 1025,0500 | 1,70% | 1020,5000 | 1033,8000 | 1012,8900 | 89.082.080 | ,00 |
| 08/10/2014 | 1007,9400 | -0,41% | 1007,8900 | 1018,1200 | 1003,4500 | 67.301.936 | ,00 |
| 07/10/2014 | 1012,0500 | -2,26% | 1034,8400 | 1041,0000 | 1008,7200 | 95.270.660 | ,00 |
| 06/10/2014 | 1035,4300 | -1,36% | 1053,4200 | 1061,2500 | 1035,4300 | 36.838.534 | ,00 |
| 03/10/2014 | 1049,7300 | -0,84% | 1057,9900 | 1060,5300 | 1037,5400 | 95.019.795 | ,00 |
| 02/10/2014 | 1058,6500 | -0,01% | 1063,5600 | 1086,3500 | 1051,2200 | 128.015.250 | ,00 |
| 01/10/2014 | 1058,7800 | -0,26% | 1077,6500 | 1094,0400 | 1057,6600 | 108.744.894 | ,00 |
| 30/9/2014 | 1061,5800 | 0,78% | 1056,5800 | 1069,0100 | 1049,6500 | 76.621.078 | ,00 |
| 29/9/2014 | 1053,3200 | -3,05% | 1086,8400 | 1091,1900 | 1046,4700 | 78.839.408 | ,00 |
| 26/9/2014 | 1086,5000 | -0,14% | 1084,7800 | 1091,1500 | 1074,9700 | 62.837.914 | ,00 |
| 25/9/2014 | 1087,9800 | -1,63% | 1116,8700 | 1123,7400 | 1083,5200 | 86.903.174 | ,00 |
| 24/9/2014 | 1105,9900 | 0,21% | 1107,8200 | 1115,5500 | 1090,2700 | 72.783.376 | ,00 |
| 23/9/2014 | 1103,7000 | -2,59% | 1129,9300 | 1130,1500 | 1102,5200 | 70.672.264 | ,00 |
| 22/9/2014 | 1133,0600 | -1,36% | 1138,5300 | 1143,7500 | 1128,9800 | 83.073.729 | ,00 |
| 19/9/2014 | 1148,6400 | 3,67% | 1119,7400 | 1150,7000 | 1107,5500 | 266.299.335 | ,00 |
| 18/9/2014 | 1107,9800 | -2,11% | 1128,6600 | 1140,2500 | 1105,4500 | 92.481.617 | ,00 |
| 17/9/2014 | 1131,8400 | 0,78% | 1126,8600 | 1143,8900 | 1115,2200 | 80.809.874 | ,00 |
| 16/9/2014 | 1123,0700 | -2,84% | 1156,2600 | 1158,6300 | 1122,6100 | 58.439.688 | ,00 |
| 15/9/2014 | 1155,9500 | -0,46% | 1160,3400 | 1161,1700 | 1148,4200 | 27.517.512 | ,00 |
| 12/9/2014 | 1161,2800 | -0,46% | 1167,6500 | 1171,5400 | 1157,8500 | 32.077.974 | ,00 |
| 11/9/2014 | 1166,6000 | -0,36% | 1175,6100 | 1181,4800 | 1162,9700 | 38.466.499 | ,00 |
| 10/9/2014 | 1170,8500 | 0,47% | 1162,5900 | 1175,6200 | 1152,0800 | 43.095.169 | ,00 |
| 09/9/2014 | 1165,3800 | -2,61% | 1192,6100 | 1194,7200 | 1164,8200 | 96.998.082 | ,00 |
| 08/9/2014 | 1196,6300 | -0,04% | 1199,7900 | 1203,7200 | 1186,4300 | 54.840.748 | ,00 |
| 05/9/2014 | 1197,1100 | 1,33% | 1184,3000 | 1198,1500 | 1180,8600 | 93.524.955 | ,00 |
| 04/9/2014 | 1181,4100 | 1,92% | 1159,3700 | 1181,5600 | 1149,8700 | 84.395.256 | ,00 |
| 03/9/2014 | 1159,1300 | 1,13% | 1150,7100 | 1165,8200 | 1147,3700 | 48.106.484 | ,00 |
| 02/9/2014 | 1146,2100 | -1,12% | 1165,6100 | 1174,4100 | 1145,2900 | 42.431.760 | ,00 |
| 01/9/2014 | 1159,2000 | -0,22% | 1162,6100 | 1163,0300 | 1150,6600 | 27.508.532 | ,00 |
| 29/8/2014 | 1161,8100 | -0,49% | 1172,5800 | 1182,3400 | 1161,8100 | 61.323.240 | ,00 |
| 28/8/2014 | 1167,5100 | -0,85% | 1173,1200 | 1180,6100 | 1158,4000 | 53.700.875 | ,00 |
| 27/8/2014 | 1177,4900 | 0,01% | 1179,9200 | 1184,3600 | 1168,4900 | 62.804.272 | ,00 |
| 26/8/2014 | 1177,3500 | 1,56% | 1162,4400 | 1178,5100 | 1153,8700 | 63.854.496 | ,00 |
| 25/8/2014 | 1159,2500 | 0,25% | 1156,1500 | 1167,0300 | 1149,1800 | 28.680.812 | ,00 |
| 22/8/2014 | 1156,3700 | 1,10% | 1149,1000 | 1158,4100 | 1142,1800 | 54.342.302 | ,00 |
| 21/8/2014 | 1143,8400 | 2,13% | 1118,1700 | 1143,8800 | 1115,9100 | 44.325.920 | ,00 |
| 20/8/2014 | 1119,9700 | 0,99% | 1112,1000 | 1122,6600 | 1106,3800 | 42.383.774 | ,00 |
| 19/8/2014 | 1108,9800 | 2,07% | 1092,2300 | 1109,0900 | 1085,8500 | 64.303.973 | ,00 |
| 18/8/2014 | 1086,5000 | -2,51% | 1118,6800 | 1120,9400 | 1082,1300 | 57.327.866 | ,00 |
| 14/8/2014 | 1114,5200 | 0,65% | 1107,9100 | 1118,2300 | 1101,3700 | 63.566.922 | ,00 |
| 13/8/2014 | 1107,3300 | 1,53% | 1091,3200 | 1111,7400 | 1091,3200 | 54.103.284 | ,00 |
| 12/8/2014 | 1090,6000 | 2,37% | 1064,8400 | 1099,2900 | 1064,8400 | 56.500.746 | ,00 |
| 11/8/2014 | 1065,3200 | 1,73% | 1055,7100 | 1080,7000 | 1055,7100 | 56.405.181 | ,00 |
| 08/8/2014 | 1047,2100 | -4,00% | 1083,6300 | 1083,6300 | 1044,2300 | 94.890.133 | ,00 |
| 07/8/2014 | 1090,8200 | -0,25% | 1087,9800 | 1101,2200 | 1071,6600 | 119.981.260 | ,00 |
| 06/8/2014 | 1093,5100 | -2,66% | 1117,3100 | 1118,9700 | 1073,9800 | 216.905.740 | ,00 |
| 05/8/2014 | 1123,3900 | -2,83% | 1157,4700 | 1163,3400 | 1123,3600 | 74.220.738 | ,00 |
| 04/8/2014 | 1156,0600 | -0,59% | 1169,9500 | 1172,2400 | 1150,0700 | 56.166.898 | ,00 |
| 01/8/2014 | 1162,8900 | -0,52% | 1163,4200 | 1169,1200 | 1151,0300 | 56.039.131 | ,00 |
| 31/7/2014 | 1169,0100 | -2,16% | 1193,2300 | 1193,2300 | 1165,0300 | 55.212.571 | ,00 |
| 30/7/2014 | 1194,7800 | -0,10% | 1193,1300 | 1197,7200 | 1182,5400 | 45.581.837 | ,00 |
| 29/7/2014 | 1195,9600 | -1,43% | 1213,0100 | 1215,4600 | 1189,9900 | 65.928.685 | ,00 |
| 28/7/2014 | 1213,3100 | -0,11% | 1214,0700 | 1220,4700 | 1209,6800 | 35.592.453 | ,00 |
| 25/7/2014 | 1214,6200 | 3,27% | 1181,9600 | 1218,9900 | 1181,9600 | 110.773.892 | ,00 |
| 24/7/2014 | 1176,1300 | 2,07% | 1154,2900 | 1177,2300 | 1145,9200 | 73.296.158 | ,00 |
| 23/7/2014 | 1152,3200 | 0,19% | 1151,7600 | 1163,3600 | 1151,6100 | 49.174.943 | ,00 |
| 22/7/2014 | 1150,1700 | 0,10% | 1152,9800 | 1159,2800 | 1141,1000 | 59.925.792 | ,00 |
| 21/7/2014 | 1149,0000 | -0,80% | 1163,1200 | 1163,3800 | 1138,6300 | 56.018.655 | ,00 |
| 18/7/2014 | 1158,2400 | -2,69% | 1179,3400 | 1180,3000 | 1155,9300 | 69.701.229 | ,00 |
| 17/7/2014 | 1190,2700 | 0,02% | 1188,6300 | 1192,5400 | 1175,1100 | 32.981.276 | ,00 |
| 16/7/2014 | 1190,0600 | 0,77% | 1182,5800 | 1190,1400 | 1166,9200 | 49.821.967 | ,00 |
| 15/7/2014 | 1180,9200 | 0,22% | 1178,5400 | 1190,2700 | 1176,3400 | 76.466.026 | ,00 |
| 14/7/2014 | 1178,3800 | 2,03% | 1159,3000 | 1178,6900 | 1159,3000 | 37.478.305 | ,00 |
| 11/7/2014 | 1154,8900 | 0,30% | 1158,7600 | 1171,7300 | 1154,8300 | 54.885.205 | ,00 |
| 10/7/2014 | 1151,4800 | -1,84% | 1177,3100 | 1183,8100 | 1137,8700 | 140.580.206 | ,00 |
| 09/7/2014 | 1173,0100 | -1,70% | 1192,5100 | 1193,2700 | 1165,0200 | 120.035.015 | ,00 |
| 08/7/2014 | 1193,3000 | -3,98% | 1243,3800 | 1246,4400 | 1193,1800 | 107.626.612 | ,00 |
| 07/7/2014 | 1242,8200 | -0,08% | 1247,0600 | 1250,3000 | 1237,5800 | 36.960.468 | ,00 |
| 04/7/2014 | 1243,8000 | -0,83% | 1252,8500 | 1256,5700 | 1243,8000 | 46.881.864 | ,00 |
| 03/7/2014 | 1254,2100 | 0,50% | 1250,6500 | 1256,7700 | 1242,1000 | 68.580.973 | ,00 |
| 02/7/2014 | 1247,9200 | 1,55% | 1237,1900 | 1252,3900 | 1231,4700 | 62.192.013 | ,00 |
| 01/7/2014 | 1228,8500 | 1,20% | 1217,9100 | 1235,7700 | 1215,8100 | 85.946.602 | ,00 |
| 30/6/2014 | 1214,3100 | 0,36% | 1209,7500 | 1217,2900 | 1204,4800 | 64.791.708 | ,00 |
| 27/6/2014 | 1209,9700 | -1,34% | 1224,4100 | 1232,2400 | 1199,5500 | 73.120.185 | ,00 |
| 26/6/2014 | 1226,4500 | 0,02% | 1227,9500 | 1237,0400 | 1222,8900 | 67.709.789 | ,00 |
| 25/6/2014 | 1226,1900 | -1,41% | 1237,3400 | 1241,6900 | 1219,7900 | 90.975.699 | ,00 |
| 24/6/2014 | 1243,7200 | -2,10% | 1273,2000 | 1273,2000 | 1242,3400 | 81.769.123 | ,00 |
| 23/6/2014 | 1270,3800 | -2,72% | 1295,7200 | 1296,1500 | 1266,0700 | 59.453.405 | ,00 |
| 20/6/2014 | 1305,9300 | 1,47% | 1286,9500 | 1305,9300 | 1282,0400 | 133.253.726 | ,00 |
| 19/6/2014 | 1286,9900 | 1,31% | 1282,0500 | 1291,3700 | 1279,4800 | 87.549.119 | ,00 |
| 18/6/2014 | 1270,3400 | 0,94% | 1260,6700 | 1270,3400 | 1246,8500 | 83.780.804 | ,00 |
| 17/6/2014 | 1258,4800 | -0,30% | 1266,2500 | 1275,5600 | 1252,9500 | 63.984.858 | ,00 |
| 16/6/2014 | 1262,3100 | -0,66% | 1270,7000 | 1281,2500 | 1262,3100 | 46.785.956 | ,00 |
| 13/6/2014 | 1270,6900 | -2,78% | 1304,1900 | 1305,7600 | 1270,3300 | 93.047.876 | ,00 |
| 12/6/2014 | 1307,0800 | -0,01% | 1299,6400 | 1310,9800 | 1295,4200 | 78.124.918 | ,00 |
| 11/6/2014 | 1307,2600 | -1,18% | 1317,6600 | 1317,6600 | 1285,1300 | 150.230.787 | ,00 |
| 10/6/2014 | 1322,9000 | 1,36% | 1314,2600 | 1328,6000 | 1304,0800 | 219.953.445 | ,00 |
| 06/6/2014 | 1305,1600 | 1,49% | 1290,0600 | 1305,1600 | 1281,8200 | 253.302.372 | ,00 |
| 05/6/2014 | 1285,9700 | 2,79% | 1259,4400 | 1286,0000 | 1259,4400 | 229.395.367 | ,00 |
| 04/6/2014 | 1251,0500 | 1,33% | 1235,9700 | 1251,6800 | 1231,5100 | 107.146.501 | ,00 |
| 03/6/2014 | 1234,6200 | -0,85% | 1245,5600 | 1254,1800 | 1233,7000 | 113.403.927 | ,00 |
| 02/6/2014 | 1245,1500 | 1,77% | 1228,4000 | 1258,8500 | 1225,8000 | 189.860.174 | ,00 |
| 30/5/2014 | 1223,4800 | 1,43% | 1208,2700 | 1231,3000 | 1208,2700 | 208.583.318 | ,00 |
| 29/5/2014 | 1206,2100 | -1,14% | 1219,8100 | 1223,9700 | 1194,4800 | 76.349.027 | ,00 |
| 28/5/2014 | 1220,1600 | 1,04% | 1208,6300 | 1220,7700 | 1205,0300 | 71.208.969 | ,00 |
| 27/5/2014 | 1207,5500 | 0,82% | 1199,6900 | 1210,1900 | 1194,6500 | 73.173.419 | ,00 |
| 26/5/2014 | 1197,7100 | 2,27% | 1179,1500 | 1199,2600 | 1166,9400 | 60.937.068 | ,00 |
| 23/5/2014 | 1171,1500 | 1,75% | 1157,2000 | 1171,1500 | 1146,8700 | 65.997.999 | ,00 |
| 22/5/2014 | 1150,9700 | 1,25% | 1147,6600 | 1151,7600 | 1132,8400 | 56.200.143 | ,00 |
| 21/5/2014 | 1136,7600 | 1,56% | 1125,7200 | 1141,5600 | 1123,7400 | 90.366.124 | ,00 |
| 20/5/2014 | 1119,3000 | 4,95% | 1069,7900 | 1128,1600 | 1069,3100 | 125.444.627 | ,00 |
| 19/5/2014 | 1066,5400 | -1,99% | 1099,0200 | 1126,0500 | 1062,6600 | 135.500.784 | ,00 |
| 16/5/2014 | 1088,2500 | -3,15% | 1122,7000 | 1127,0800 | 1088,2300 | 146.798.854 | ,00 |
| 15/5/2014 | 1123,6200 | -4,63% | 1178,4800 | 1181,6800 | 1121,1100 | 193.887.885 | ,00 |
| 14/5/2014 | 1178,1200 | 1,49% | 1160,5900 | 1186,9500 | 1158,4900 | 62.703.671 | ,00 |
| 13/5/2014 | 1160,8100 | -0,32% | 1170,4900 | 1178,7600 | 1153,4400 | 49.041.791 | ,00 |
| 12/5/2014 | 1164,5900 | -2,27% | 1194,2200 | 1194,7900 | 1150,0100 | 61.063.759 | ,00 |
| 09/5/2014 | 1191,7000 | -2,69% | 1224,2100 | 1224,7500 | 1187,6100 | 98.231.490 | ,00 |
| 08/5/2014 | 1224,6900 | -0,53% | 1235,3800 | 1241,9700 | 1220,1600 | 45.095.038 | ,00 |
| 07/5/2014 | 1231,2500 | 1,33% | 1213,3400 | 1233,2300 | 1208,7500 | 45.963.095 | ,00 |
| 06/5/2014 | 1215,0800 | -1,41% | 1232,8900 | 1232,8900 | 1214,0000 | 27.692.681 | ,00 |
| 05/5/2014 | 1232,5200 | -0,62% | 1236,9500 | 1239,3900 | 1220,5600 | 25.723.228 | ,00 |
| 02/5/2014 | 1240,1600 | 0,65% | 1236,2600 | 1245,3300 | 1232,9800 | 46.079.886 | ,00 |
| 30/4/2014 | 1232,1200 | 3,09% | 1201,2600 | 1234,7600 | 1200,2700 | 95.279.797 | ,00 |
| 29/4/2014 | 1195,2000 | 0,10% | 1195,1600 | 1209,7200 | 1185,9800 | 47.116.888 | ,00 |
| 28/4/2014 | 1193,9500 | -2,39% | 1223,7700 | 1225,0100 | 1190,5400 | 41.311.064 | ,00 |
| 25/4/2014 | 1223,1400 | -0,60% | 1231,8400 | 1233,6000 | 1219,4100 | 44.859.161 | ,00 |
| 24/4/2014 | 1230,5500 | 0,03% | 1235,3000 | 1238,5400 | 1214,1900 | 30.891.913 | ,00 |
| 23/4/2014 | 1230,2000 | -2,42% | 1260,3200 | 1261,0300 | 1229,0900 | 63.211.316 | ,00 |
| 22/4/2014 | 1260,7200 | 0,97% | 1254,5600 | 1262,3300 | 1252,4300 | 35.926.013 | ,00 |
| 17/4/2014 | 1248,6100 | 2,51% | 1224,9500 | 1252,3700 | 1224,5200 | 54.131.725 | ,00 |
| 16/4/2014 | 1218,0000 | 2,61% | 1188,4600 | 1219,7500 | 1183,8100 | 210.263.454 | ,00 |
| 15/4/2014 | 1186,9900 | -1,72% | 1215,5600 | 1225,7400 | 1186,9900 | 103.654.697 | ,00 |
| 14/4/2014 | 1207,8200 | -3,44% | 1248,8000 | 1249,2800 | 1207,8200 | 76.091.531 | ,00 |
| 11/4/2014 | 1250,8000 | -2,58% | 1280,1500 | 1285,2300 | 1249,0300 | 68.440.942 | ,00 |
| 10/4/2014 | 1283,9600 | -0,74% | 1302,3500 | 1302,6800 | 1280,7500 | 74.476.169 | ,00 |
| 09/4/2014 | 1293,5400 | -0,50% | 1306,0300 | 1307,7200 | 1288,8100 | 104.395.776 | ,00 |
| 08/4/2014 | 1300,0700 | -0,67% | 1312,4000 | 1315,4100 | 1291,1600 | 81.694.089 | ,00 |
| 07/4/2014 | 1308,8400 | -0,45% | 1315,3900 | 1331,1000 | 1305,9500 | 222.138.466 | ,00 |
| 04/4/2014 | 1314,7400 | -0,64% | 1325,7400 | 1340,7700 | 1304,3000 | 131.673.913 | ,00 |
| 03/4/2014 | 1323,2400 | -2,20% | 1353,6400 | 1354,9100 | 1323,2400 | 123.688.413 | ,00 |
| 02/4/2014 | 1353,0100 | 0,76% | 1345,5200 | 1354,9300 | 1337,3600 | 65.291.957 | ,00 |
| 01/4/2014 | 1342,7500 | 0,52% | 1337,3100 | 1343,3400 | 1329,5100 | 62.767.049 | ,00 |
| 31/3/2014 | 1335,7400 | 0,59% | 1335,9400 | 1339,2600 | 1324,2600 | 49.381.767 | ,00 |
| 28/3/2014 | 1327,8700 | 0,98% | 1316,7000 | 1328,0300 | 1315,1500 | 33.109.007 | ,00 |
| 27/3/2014 | 1314,9900 | -1,27% | 1324,5800 | 1325,4200 | 1308,0500 | 54.739.106 | ,00 |
| 26/3/2014 | 1331,9600 | 0,21% | 1334,0100 | 1340,2600 | 1322,0000 | 117.599.585 | ,00 |
| 24/3/2014 | 1329,2000 | -0,11% | 1330,1700 | 1338,7400 | 1318,8700 | 31.857.468 | ,00 |
| 21/3/2014 | 1330,6900 | -2,39% | 1364,0000 | 1365,7200 | 1329,4300 | 119.885.942 | ,00 |
| 20/3/2014 | 1363,3000 | -0,08% | 1359,1600 | 1365,6700 | 1349,9000 | 40.353.537 | ,00 |
| 19/3/2014 | 1364,4100 | -0,38% | 1373,7300 | 1379,4200 | 1360,2700 | 45.852.959 | ,00 |
| 18/3/2014 | 1369,5600 | 0,33% | 1364,6700 | 1377,7900 | 1357,7300 | 53.687.350 | ,00 |
| 17/3/2014 | 1365,0900 | 3,50% | 1325,8000 | 1367,6500 | 1325,8000 | 43.934.085 | ,00 |
| 14/3/2014 | 1318,9400 | -2,04% | 1334,6300 | 1339,1500 | 1318,4300 | 37.299.201 | ,00 |
| 13/3/2014 | 1346,3500 | -0,99% | 1356,8700 | 1359,3400 | 1341,3700 | 47.087.239 | ,00 |
| 12/3/2014 | 1359,8100 | -0,04% | 1356,1500 | 1367,1600 | 1348,7900 | 41.101.172 | ,00 |
| 11/3/2014 | 1360,3700 | 1,62% | 1341,7800 | 1360,4700 | 1332,1500 | 36.568.770 | ,00 |
| 10/3/2014 | 1338,6800 | -0,19% | 1337,7500 | 1358,5600 | 1336,1500 | 53.962.434 | ,00 |
| 07/3/2014 | 1341,2400 | 1,68% | 1316,4200 | 1345,9000 | 1299,5700 | 81.417.605 | ,00 |
| 06/3/2014 | 1319,0300 | -0,04% | 1313,6000 | 1336,0900 | 1313,4700 | 55.133.191 | ,00 |
| 05/3/2014 | 1319,5900 | -0,28% | 1326,7900 | 1336,0500 | 1306,5800 | 33.165.032 | ,00 |
| 04/3/2014 | 1323,3600 | 0,99% | 1292,9100 | 1326,0600 | 1279,9100 | 35.663.482 | ,00 |
| 28/2/2014 | 1310,4100 | 1,27% | 1292,0400 | 1315,1600 | 1292,0400 | 36.889.184 | ,00 |
| 27/2/2014 | 1293,9700 | -0,72% | 1303,4200 | 1306,8400 | 1281,8900 | 33.751.881 | ,00 |
| 26/2/2014 | 1303,3500 | 3,28% | 1267,6700 | 1306,1500 | 1267,6700 | 46.012.781 | ,00 |
| 25/2/2014 | 1261,9200 | 3,48% | 1219,8500 | 1261,9200 | 1219,0600 | 27.655.038 | ,00 |
| 24/2/2014 | 1219,4300 | -2,44% | 1248,6900 | 1248,6900 | 1219,4300 | 19.073.763 | ,00 |
| 21/2/2014 | 1249,9600 | -0,02% | 1252,9400 | 1260,1100 | 1238,2900 | 19.047.931 | ,00 |
| 20/2/2014 | 1250,2500 | -0,50% | 1251,1800 | 1258,8800 | 1242,6700 | 14.904.034 | ,00 |
| 19/2/2014 | 1256,5200 | -1,44% | 1275,4800 | 1279,1400 | 1256,4500 | 19.629.002 | ,00 |
| 18/2/2014 | 1274,9400 | -0,15% | 1277,4200 | 1283,1700 | 1273,7600 | 18.885.222 | ,00 |
| 17/2/2014 | 1276,8200 | -0,28% | 1281,2200 | 1282,6500 | 1265,6700 | 14.488.765 | ,00 |
| 14/2/2014 | 1280,4600 | 0,68% | 1274,9600 | 1285,6300 | 1260,0200 | 12.336.200 | ,00 |
| 13/2/2014 | 1271,8500 | -0,50% | 1275,8400 | 1287,0300 | 1264,3100 | 18.817.410 | ,00 |
| 12/2/2014 | 1278,2200 | 2,58% | 1250,4200 | 1278,2200 | 1247,5200 | 23.715.060 | ,00 |
| 11/2/2014 | 1246,0300 | -1,12% | 1261,7400 | 1274,2200 | 1240,5300 | 34.017.094 | ,00 |
| 10/2/2014 | 1260,1700 | 0,43% | 1252,4400 | 1268,6900 | 1252,4400 | 22.707.843 | ,00 |
| 07/2/2014 | 1254,7500 | 0,37% | 1253,1800 | 1265,3400 | 1245,9500 | 26.876.377 | ,00 |
| 06/2/2014 | 1250,0700 | 0,80% | 1243,1500 | 1260,9000 | 1231,1900 | 37.581.660 | ,00 |
| 05/2/2014 | 1240,1100 | 2,27% | 1220,1300 | 1257,8600 | 1209,7600 | 39.810.757 | ,00 |
| 04/2/2014 | 1212,6000 | 0,37% | 1200,0600 | 1225,1300 | 1188,9000 | 24.600.288 | ,00 |
| 03/2/2014 | 1208,1400 | 2,65% | 1180,1000 | 1222,9500 | 1180,1000 | 34.767.624 | ,00 |
| 31/1/2014 | 1176,9200 | 1,83% | 1162,3600 | 1176,9200 | 1151,5500 | 25.667.959 | ,00 |
| 30/1/2014 | 1155,8100 | 2,62% | 1126,0200 | 1171,7400 | 1115,0900 | 28.410.525 | ,00 |
| 29/1/2014 | 1126,3500 | -0,93% | 1142,1800 | 1170,6300 | 1119,8600 | 32.536.408 | ,00 |
| 28/1/2014 | 1136,9700 | -1,94% | 1169,5000 | 1176,0400 | 1135,1100 | 29.177.668 | ,00 |
| 27/1/2014 | 1159,4300 | -2,07% | 1173,5800 | 1177,6900 | 1158,2700 | 27.705.129 | ,00 |
| 24/1/2014 | 1183,9900 | -3,21% | 1224,4600 | 1225,7400 | 1183,9900 | 28.571.698 | ,00 |
| 23/1/2014 | 1223,2800 | 0,03% | 1222,6600 | 1225,6600 | 1203,3800 | 29.939.888 | ,00 |
| 22/1/2014 | 1222,8800 | 0,62% | 1220,7200 | 1222,8900 | 1193,2400 | 34.719.554 | ,00 |
| 21/1/2014 | 1215,3400 | -1,95% | 1240,4400 | 1250,9300 | 1209,4700 | 31.530.990 | ,00 |
| 20/1/2014 | 1239,4800 | -2,29% | 1263,8200 | 1267,0000 | 1236,4100 | 24.274.444 | ,00 |
| 17/1/2014 | 1268,5300 | -0,22% | 1270,5000 | 1277,7700 | 1260,1600 | 32.693.047 | ,00 |
| 16/1/2014 | 1271,3100 | -0,97% | 1287,6000 | 1298,1300 | 1262,9600 | 33.968.978 | ,00 |
| 15/1/2014 | 1283,7000 | 1,82% | 1266,8500 | 1285,6700 | 1266,8500 | 40.048.628 | ,00 |
| 14/1/2014 | 1260,7000 | -2,00% | 1279,8000 | 1279,8600 | 1255,9400 | 36.490.921 | ,00 |
| 13/1/2014 | 1286,4700 | -0,77% | 1296,5100 | 1297,8900 | 1276,6400 | 34.122.557 | ,00 |
| 10/1/2014 | 1296,3900 | 0,50% | 1291,2600 | 1305,9600 | 1279,4600 | 59.893.743 | ,00 |
| 09/1/2014 | 1289,9800 | 0,83% | 1277,7000 | 1290,5900 | 1265,9300 | 50.996.876 | ,00 |
| 08/1/2014 | 1279,4100 | 3,34% | 1242,1800 | 1281,3600 | 1242,1800 | 48.973.477 | ,00 |
| 07/1/2014 | 1238,0600 | 2,70% | 1200,5800 | 1238,7900 | 1193,2500 | 34.351.520 | ,00 |
| 03/1/2014 | 1205,5100 | 0,05% | 1200,9500 | 1208,8700 | 1199,5500 | 13.664.992 | ,00 |
| 02/1/2014 | 1204,9600 | 3,64% | 1168,1400 | 1209,7900 | 1168,1400 | 21.311.712 | ,00 |
| 31/12/2013 | 1162,6800 | 0,40% | 1161,6400 | 1167,7800 | 1155,1200 | 20.230.054 | ,00 |
| 30/12/2013 | 1158,0300 | -0,62% | 1169,7200 | 1175,5200 | 1157,7500 | 28.427.730 | ,00 |
| 27/12/2013 | 1165,2400 | 4,78% | 1112,1500 | 1168,3800 | 1112,1500 | 43.510.103 | ,00 |
| 23/12/2013 | 1112,0800 | -1,05% | 1115,1100 | 1119,8600 | 1095,4900 | 44.725.019 | ,00 |
| 20/12/2013 | 1123,8600 | -2,74% | 1151,0600 | 1153,5500 | 1120,4500 | 48.577.023 | ,00 |
| 19/12/2013 | 1155,5300 | 0,81% | 1155,8400 | 1163,4300 | 1144,3900 | 26.224.854 | ,00 |
| 18/12/2013 | 1146,2600 | -0,04% | 1144,4300 | 1155,1300 | 1144,1300 | 18.706.008 | ,00 |
| 17/12/2013 | 1146,6900 | -0,02% | 1145,6900 | 1154,2100 | 1136,5400 | 24.947.223 | ,00 |
| 16/12/2013 | 1146,8800 | -0,85% | 1153,6800 | 1161,6800 | 1144,1000 | 27.348.850 | ,00 |
| 13/12/2013 | 1156,7400 | -2,54% | 1182,5800 | 1190,3400 | 1148,7400 | 37.850.809 | ,00 |
| 12/12/2013 | 1186,9300 | -0,84% | 1190,2800 | 1190,5600 | 1178,9500 | 17.577.562 | ,00 |
| 11/12/2013 | 1196,9800 | -0,31% | 1204,6800 | 1205,4200 | 1187,3400 | 13.927.194 | ,00 |
| 10/12/2013 | 1200,6700 | 1,50% | 1187,7700 | 1202,4500 | 1187,7700 | 23.741.628 | ,00 |
| 09/12/2013 | 1182,9300 | 0,47% | 1185,9500 | 1189,8500 | 1171,6000 | 20.028.126 | ,00 |
| 06/12/2013 | 1177,3400 | -1,09% | 1191,1600 | 1195,2400 | 1177,3400 | 29.714.170 | ,00 |
| 05/12/2013 | 1190,3100 | -1,77% | 1206,6300 | 1214,8600 | 1190,3100 | 34.570.330 | ,00 |
| 04/12/2013 | 1211,7700 | -0,75% | 1217,4200 | 1218,8100 | 1201,3100 | 42.025.098 | ,00 |
| 03/12/2013 | 1220,9800 | -0,59% | 1228,5900 | 1232,4300 | 1220,9100 | 47.190.494 | ,00 |
| 02/12/2013 | 1228,2300 | 2,72% | 1198,2900 | 1228,3200 | 1198,2900 | 52.078.631 | ,00 |
| 29/11/2013 | 1195,6800 | 1,26% | 1180,4500 | 1195,6800 | 1173,2200 | 40.866.922 | ,00 |
| 28/11/2013 | 1180,7700 | 0,42% | 1177,6100 | 1182,3600 | 1165,9700 | 23.394.934 | ,00 |
| 27/11/2013 | 1175,8200 | 2,10% | 1148,7000 | 1176,0500 | 1144,1900 | 56.695.807 | ,00 |
| 26/11/2013 | 1151,6600 | -3,85% | 1197,2700 | 1200,3500 | 1151,6600 | 285.634.532 | ,00 |
| 25/11/2013 | 1197,7900 | 2,47% | 1181,4200 | 1201,2300 | 1180,9000 | 63.673.038 | ,00 |
| 22/11/2013 | 1168,9000 | 2,37% | 1144,2700 | 1172,1600 | 1144,2700 | 34.443.121 | ,00 |
| 21/11/2013 | 1141,8300 | 0,46% | 1135,8000 | 1150,6100 | 1133,8700 | 33.273.966 | ,00 |
| 20/11/2013 | 1136,6500 | -0,74% | 1146,4700 | 1154,1300 | 1128,7900 | 26.822.641 | ,00 |
| 19/11/2013 | 1145,0900 | 0,33% | 1137,7600 | 1151,1000 | 1136,7900 | 22.474.764 | ,00 |
| 18/11/2013 | 1141,3300 | 0,69% | 1132,1700 | 1150,2100 | 1131,2000 | 28.284.629 | ,00 |
| 15/11/2013 | 1133,4600 | -0,89% | 1141,4100 | 1150,3300 | 1122,4600 | 27.292.697 | ,00 |
| 14/11/2013 | 1143,6200 | 1,02% | 1133,1100 | 1158,3900 | 1133,1100 | 27.467.419 | ,00 |
| 13/11/2013 | 1132,0200 | 0,19% | 1129,1700 | 1136,8200 | 1121,9400 | 30.531.352 | ,00 |
| 12/11/2013 | 1129,8600 | -3,10% | 1162,0700 | 1165,7600 | 1128,3000 | 32.649.521 | ,00 |
| 11/11/2013 | 1165,9900 | -0,26% | 1170,1600 | 1179,0500 | 1163,6000 | 25.139.353 | ,00 |
| 08/11/2013 | 1169,0400 | -0,17% | 1175,0400 | 1184,7800 | 1168,9700 | 44.776.791 | ,00 |
| 07/11/2013 | 1171,0600 | 1,25% | 1161,1900 | 1176,8700 | 1152,0700 | 33.672.291 | ,00 |
| 06/11/2013 | 1156,5700 | 1,60% | 1135,1600 | 1164,6100 | 1135,1600 | 28.081.998 | ,00 |
| 05/11/2013 | 1138,3500 | -2,10% | 1164,2800 | 1166,8600 | 1134,8900 | 24.440.853 | ,00 |
| 04/11/2013 | 1162,7700 | -1,27% | 1173,2400 | 1179,1900 | 1150,2000 | 24.244.681 | ,00 |
| 01/11/2013 | 1177,7000 | -0,88% | 1191,6200 | 1197,1900 | 1177,7000 | 28.527.374 | ,00 |
| 31/10/2013 | 1188,1700 | 1,27% | 1173,1300 | 1190,0600 | 1166,3800 | 49.249.616 | ,00 |
| 30/10/2013 | 1173,3000 | 0,63% | 1166,5800 | 1173,3000 | 1152,9600 | 300.652.013 | ,00 |
| 29/10/2013 | 1165,9800 | -2,06% | 1189,5800 | 1189,5800 | 1143,7700 | 27.516.592 | ,00 |
| 25/10/2013 | 1190,5200 | 1,37% | 1183,9500 | 1195,0900 | 1177,4100 | 26.292.226 | ,00 |
| 24/10/2013 | 1174,4100 | 1,56% | 1152,7000 | 1174,4100 | 1147,7300 | 41.635.355 | ,00 |
| 23/10/2013 | 1156,3600 | -3,82% | 1199,5700 | 1199,5700 | 1142,3400 | 52.971.026 | ,00 |
| 22/10/2013 | 1202,2700 | 0,45% | 1198,0700 | 1202,7700 | 1186,3600 | 59.767.849 | ,00 |
| 21/10/2013 | 1196,8400 | 2,64% | 1169,5800 | 1198,4900 | 1169,5800 | 90.710.180 | ,00 |
| 18/10/2013 | 1166,0000 | 2,38% | 1145,9900 | 1166,1200 | 1143,2700 | 61.629.913 | ,00 |
| 17/10/2013 | 1138,9000 | 1,23% | 1131,6900 | 1139,0700 | 1114,7500 | 30.784.984 | ,00 |
| 16/10/2013 | 1125,0200 | 0,45% | 1117,1000 | 1126,5900 | 1106,1700 | 37.973.747 | ,00 |
| 15/10/2013 | 1119,9900 | 0,06% | 1123,1300 | 1153,2500 | 1119,9300 | 74.501.778 | ,00 |
| 14/10/2013 | 1119,3600 | 0,92% | 1105,3100 | 1120,9100 | 1101,1000 | 50.514.125 | ,00 |
| 11/10/2013 | 1109,2000 | -1,34% | 1126,7300 | 1131,2400 | 1106,5300 | 141.424.621 | ,00 |
| 10/10/2013 | 1124,2800 | 1,13% | 1113,6700 | 1127,7000 | 1108,8800 | 55.424.535 | ,00 |
| 09/10/2013 | 1111,7100 | 0,11% | 1100,4800 | 1112,7000 | 1083,8400 | 42.815.314 | ,00 |
| 08/10/2013 | 1110,4500 | 1,46% | 1094,2900 | 1110,5100 | 1088,4200 | 68.840.710 | ,00 |
| 07/10/2013 | 1094,4500 | 2,49% | 1069,7300 | 1094,8500 | 1063,6400 | 50.249.878 | ,00 |
| 04/10/2013 | 1067,8700 | 3,35% | 1042,8700 | 1067,9000 | 1039,5600 | 46.902.011 | ,00 |
| 03/10/2013 | 1033,2500 | 2,13% | 1013,9900 | 1033,9400 | 1011,4900 | 19.761.275 | ,00 |
| 02/10/2013 | 1011,6700 | -0,99% | 1022,5900 | 1028,6000 | 1007,3700 | 15.253.202 | ,00 |
| 01/10/2013 | 1021,8000 | 0,76% | 1012,4300 | 1025,7900 | 1008,8400 | 17.358.396 | ,00 |
| 30/9/2013 | 1014,0600 | -1,64% | 1025,1800 | 1025,1800 | 997,6700 | 21.474.919 | ,00 |
| 27/9/2013 | 1030,9500 | 0,23% | 1028,5700 | 1040,9100 | 1025,6500 | 22.437.119 | ,00 |
| 26/9/2013 | 1028,5800 | 0,84% | 1018,0100 | 1028,6400 | 1010,3900 | 19.580.601 | ,00 |
| 25/9/2013 | 1020,0400 | 0,39% | 1016,4100 | 1031,3700 | 1012,6300 | 21.248.484 | ,00 |
| 24/9/2013 | 1016,1100 | 2,60% | 987,2700 | 1023,3000 | 987,2700 | 23.070.800 | ,00 |
| 23/9/2013 | 990,3200 | 0,64% | 988,5200 | 994,8700 | 979,3300 | 16.208.004 | ,00 |
| 20/9/2013 | 984,0400 | -3,78% | 1019,7400 | 1020,9100 | 984,0400 | 33.097.893 | ,00 |
| 19/9/2013 | 1022,7500 | 2,19% | 1009,3700 | 1025,1700 | 1009,3700 | 34.148.401 | ,00 |
| 18/9/2013 | 1000,8100 | 0,09% | 999,1800 | 1013,7300 | 995,1900 | 21.181.202 | ,00 |
| 17/9/2013 | 999,9100 | 0,67% | 991,4100 | 1000,1100 | 984,5000 | 19.275.595 | ,00 |
| 16/9/2013 | 993,2300 | 0,18% | 994,7200 | 997,7200 | 979,7400 | 18.020.719 | ,00 |
| 13/9/2013 | 991,4600 | -0,56% | 997,3900 | 999,9600 | 983,6100 | 19.798.567 | ,00 |
| 12/9/2013 | 997,0000 | 0,00% | 988,2300 | 997,0000 | 981,4500 | 21.848.245 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| CENER | 15,5600 | 2,77 % | 0,4200 | 69.304 |
| ΚΥΡΙΟ | 2,1200 | 2,42 % | 0,0500 | 3.468 |
| ΙΝΤΕΤ | 1,3200 | 2,33 % | 0,0300 | 4.464 |
| ΠΡΔ | 0,4500 | 2,27 % | 0,0100 | 1.700 |
| QLCO | 5,6000 | 1,82 % | 0,1000 | 31.367 |
| ΜΙΝ | 0,6940 | 1,76 % | 0,0120 | 100 |
| ΜΑΘΙΟ | 0,9050 | 1,69 % | 0,0150 | 3.501 |
| ΕΛΙΝ | 2,4000 | 1,69 % | 0,0400 | 9 |
| EIS | 1,5920 | 1,66 % | 0,0260 | 53.200 |
| ΦΟΥΝΤΛ | 1,2700 | 1,60 % | 0,0200 | 2.500 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7280 | 1,02 % | 0,0680 | 3.334.964 |
| ΕΤΕ | 12,6400 | 0,24 % | 0,0300 | 3.099.577 |
| ΔΕΗ | 16,9400 | 1,44 % | 0,2400 | 3.031.682 |
| ΟΠΑΠ | 16,9800 | -0,70 % | -0,1200 | 2.678.226 |
| ΙΝΛΟΤ | 1,0720 | 0,19 % | 0,0020 | 2.675.999 |
| ΕΥΡΩΒ | 3,3190 | -0,03 % | -0,0010 | 2.662.265 |
| ΑΛΦΑ | 3,5190 | -0,03 % | -0,0010 | 2.590.994 |
| ΜΟΗ | 28,1000 | 0,72 % | 0,2000 | 1.968.311 |
| MTLN | 41,1000 | 0,98 % | 0,4000 | 1.768.983 |
| CENER | 15,5600 | 2,77 % | 0,4200 | 1.072.941 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0720 | 0,19 % | 2.490.264 | 2,68εκ. |
| ΕΥΡΩΒ | 3,3190 | -0,03 % | 801.557 | 2,66εκ. |
| ΑΛΦΑ | 3,5190 | -0,03 % | 736.351 | 2,59εκ. |
| ΠΕΙΡ | 6,7280 | 1,02 % | 497.198 | 3,33εκ. |
| ΕΤΕ | 12,6400 | 0,24 % | 245.256 | 3,10εκ. |
| ΔΕΗ | 16,9400 | 1,44 % | 179.747 | 3,03εκ. |
| ΟΠΑΠ | 16,9800 | -0,70 % | 157.597 | 2,68εκ. |
| CREDIA | 1,4220 | 0,28 % | 116.194 | 164,8χιλ. |
| BOCHGR | 8,0000 | 0,76 % | 93.637 | 747,9χιλ. |
| ΕΛΠΕ | 8,1900 | 1,24 % | 76.327 | 626,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,5920 | 1,66 % | 53.200 | 0,35 % |
| ΙΝΛΟΤ | 1,0720 | 0,19 % | 2.490.264 | 0,13 % |
| ΒΙΟΣΚ | 2,9300 | -1,35 % | 11.169 | 0,06 % |
| ΜΟΗ | 28,1000 | 0,72 % | 70.244 | 0,06 % |
| ΑΑΑΚ | 6,2500 | -5,30 % | 614 | 0,06 % |
| ΙΝΤΕΤ | 1,3200 | 2,33 % | 4.464 | 0,05 % |
| ΕΚΤΕΡ | 2,8400 | 0,00 % | 13.639 | 0,05 % |
| ΕΛΤΟΝ | 1,9350 | 0,26 % | 13.353 | 0,05 % |
| ΔΕΗ | 16,9400 | 1,44 % | 179.747 | 0,05 % |
| ΜΠΡΙΚ | 2,7700 | -1,07 % | 22.447 | 0,05 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2500 | -5,30 % | 614 | 5,60 % |
| EIS | 1,5920 | 1,66 % | 53.200 | 4,73 % |
| ΙΝΤΕΤ | 1,3200 | 2,33 % | 4.464 | 4,55 % |
| ΒΙΟΣΚ | 2,9300 | -1,35 % | 11.169 | 4,38 % |
| ΙΚΤΙΝ | 0,4570 | -0,65 % | 10.686 | 3,70 % |
| ΦΡΙΓΟ | 0,4700 | 0,64 % | 9.852 | 3,64 % |
| ΟΛΥΜΠ | 2,2600 | -0,44 % | 8.604 | 3,52 % |
| CENER | 15,5600 | 2,77 % | 69.304 | 3,30 % |
| ΕΛΧΑ | 3,1850 | -0,78 % | 53.169 | 3,27 % |
| ΝΑΚΑΣ | 3,6000 | -2,17 % | 118 | 3,26 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|