Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.107,43

3,22 (0,15%)

Άνοιγμα 2.101,79
Υψηλό 2.108,49
Χαμηλό 2.095,91

Όγκος 32.656.330
Τζίρος 194.960.544 €
Πράξεις 41.047

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
29/6/1988	286,9200	-0,75%	289,1000	289,1000	286,9200	10	,00
28/6/1988	289,1000	-1,14%	292,4300	292,4300	289,1000	10	,00
27/6/1988	292,4300	-1,56%	297,0500	297,0500	292,4300	10	,00
24/6/1988	297,0500	0,70%	294,9800	297,0500	294,9800	10	,00
23/6/1988	294,9800	-1,20%	298,5700	298,5700	294,9800	10	,00
22/6/1988	298,5700	0,06%	298,3800	298,5700	298,3800	10	,00
21/6/1988	298,3800	1,40%	294,2500	298,3800	294,2500	10	,00
20/6/1988	294,2500	2,36%	287,4700	294,2500	287,4700	10	,00
17/6/1988	287,4700	2,53%	280,3700	287,4700	280,3700	10	,00
16/6/1988	280,3700	1,62%	275,9000	280,3700	275,9000	10	,00
15/6/1988	275,9000	0,33%	275,0000	275,9000	275,0000	10	,00
14/6/1988	275,0000	-1,04%	277,8800	277,8800	275,0000	10	,00
13/6/1988	277,8800	-0,43%	279,0700	279,0700	277,8800	10	,00
10/6/1988	279,0700	-0,51%	280,4900	280,4900	279,0700	10	,00
09/6/1988	280,4900	-1,00%	283,3200	283,3200	280,4900	10	,00
08/6/1988	283,3200	-1,09%	286,4400	286,4400	283,3200	10	,00
07/6/1988	286,4400	-0,31%	287,3300	287,3300	286,4400	10	,00
06/6/1988	287,3300	0,14%	286,9200	287,3300	286,9200	10	,00
03/6/1988	286,9200	-0,99%	289,7900	289,7900	286,9200	10	,00
02/6/1988	289,7900	-0,62%	291,6100	291,6100	289,7900	10	,00
01/6/1988	291,6100	-0,42%	292,8300	292,8300	291,6100	10	,00
31/5/1988	292,8300	-0,17%	293,3300	293,3300	292,8300	10	,00
27/5/1988	293,3300	-0,13%	293,7100	293,7100	293,3300	10	,00
26/5/1988	293,7100	-0,28%	294,5200	294,5200	293,7100	10	,00
25/5/1988	294,5200	-0,37%	295,6000	295,6000	294,5200	10	,00
24/5/1988	295,6000	-0,16%	296,0600	296,0600	295,6000	10	,00
23/5/1988	296,0600	-0,51%	297,5900	297,5900	296,0600	10	,00
20/5/1988	297,5900	-0,95%	300,4400	300,4400	297,5900	10	,00
19/5/1988	300,4400	-0,43%	301,7400	301,7400	300,4400	10	,00
18/5/1988	301,7400	1,03%	298,6600	301,7400	298,6600	10	,00
17/5/1988	298,6600	1,44%	294,4300	298,6600	294,4300	10	,00
16/5/1988	294,4300	0,73%	292,2900	294,4300	292,2900	10	,00
13/5/1988	292,2900	-0,50%	293,7500	293,7500	292,2900	10	,00
12/5/1988	293,7500	-1,68%	298,7600	298,7600	293,7500	10	,00
11/5/1988	298,7600	-0,78%	301,1000	301,1000	298,7600	10	,00
10/5/1988	301,1000	-0,79%	303,4900	303,4900	301,1000	10	,00
09/5/1988	303,4900	-0,85%	306,1000	306,1000	303,4900	10	,00
06/5/1988	306,1000	-0,65%	308,1100	308,1100	306,1000	10	,00
05/5/1988	308,1100	-0,68%	310,2100	310,2100	308,1100	10	,00
04/5/1988	310,2100	-0,61%	312,1200	312,1200	310,2100	10	,00
03/5/1988	312,1200	-0,54%	313,8000	313,8000	312,1200	10	,00
02/5/1988	313,8000	-0,35%	314,8900	314,8900	313,8000	10	,00
29/4/1988	314,8900	0,30%	313,9500	314,8900	313,9500	10	,00
28/4/1988	313,9500	0,29%	313,0300	313,9500	313,0300	10	,00
27/4/1988	313,0300	0,77%	310,6400	313,0300	310,6400	10	,00
26/4/1988	310,6400	0,21%	309,9900	310,6400	309,9900	10	,00
25/4/1988	309,9900	-1,37%	314,3100	314,3100	309,9900	10	,00
22/4/1988	314,3100	0,34%	313,2300	314,3100	313,2300	10	,00
21/4/1988	313,2300	0,49%	311,7000	313,2300	311,7000	10	,00
20/4/1988	311,7000	0,08%	311,4400	311,7000	311,4400	10	,00
19/4/1988	311,4400	-0,46%	312,8800	312,8800	311,4400	10	,00
18/4/1988	312,8800	0,16%	312,3700	312,8800	312,3700	10	,00
15/4/1988	312,3700	-1,98%	318,6700	318,6700	312,3700	10	,00
14/4/1988	318,6700	0,75%	316,3000	318,6700	316,3000	10	,00
13/4/1988	316,3000	-0,23%	317,0200	317,0200	316,3000	10	,00
12/4/1988	317,0200	0,67%	314,9100	317,0200	314,9100	10	,00
07/4/1988	314,9100	1,02%	311,7400	314,9100	311,7400	10	,00
06/4/1988	311,7400	0,11%	311,4000	311,7400	311,4000	10	,00
05/4/1988	311,4000	0,32%	310,4200	311,4000	310,4200	10	,00
04/4/1988	310,4200	0,98%	307,4000	310,4200	307,4000	10	,00
01/4/1988	307,4000	0,46%	305,9900	307,4000	305,9900	10	,00
31/3/1988	305,9900	-0,13%	306,3800	306,3800	305,9900	10	,00
30/3/1988	306,3800	-0,09%	306,6600	306,6600	306,3800	10	,00
29/3/1988	306,6600	-1,13%	310,1800	310,1800	306,6600	10	,00
28/3/1988	310,1800	-0,95%	313,1500	313,1500	310,1800	10	,00
24/3/1988	313,1500	0,80%	310,6600	313,1500	310,6600	10	,00
23/3/1988	310,6600	-1,24%	314,5500	314,5500	310,6600	10	,00
22/3/1988	314,5500	-1,16%	318,2500	318,2500	314,5500	10	,00
21/3/1988	318,2500	-0,86%	321,0100	321,0100	318,2500	10	,00
18/3/1988	321,0100	0,20%	320,3700	321,0100	320,3700	10	,00
17/3/1988	320,3700	-0,11%	320,7100	320,7100	320,3700	10	,00
16/3/1988	320,7100	-0,25%	321,5000	321,5000	320,7100	10	,00
15/3/1988	321,5000	0,72%	319,1900	321,5000	319,1900	10	,00
14/3/1988	319,1900	0,00%	319,1900	319,1900	319,1900	10	,00
11/3/1988	319,1900	0,86%	316,4600	319,1900	316,4600	10	,00
10/3/1988	316,4600	-1,12%	320,0500	320,0500	316,4600	10	,00
09/3/1988	320,0500	0,09%	319,7500	320,0500	319,7500	10	,00
08/3/1988	319,7500	1,15%	316,1100	319,7500	316,1100	10	,00
07/3/1988	316,1100	2,70%	307,7900	316,1100	307,7900	10	,00
04/3/1988	307,7900	2,11%	301,4300	307,7900	301,4300	10	,00
03/3/1988	301,4300	0,30%	300,5400	301,4300	300,5400	10	,00
02/3/1988	300,5400	1,26%	296,8000	300,5400	296,8000	10	,00
01/3/1988	296,8000	1,84%	291,4400	296,8000	291,4400	10	,00
29/2/1988	291,4400	-1,57%	296,0800	296,0800	291,4400	10	,00
26/2/1988	296,0800	1,45%	291,8400	296,0800	291,8400	10	,00
25/2/1988	291,8400	0,27%	291,0500	291,8400	291,0500	10	,00
24/2/1988	291,0500	-0,06%	291,2300	291,2300	291,0500	10	,00
23/2/1988	291,2300	-0,14%	291,6300	291,6300	291,2300	10	,00
19/2/1988	291,6300	-0,10%	291,9200	291,9200	291,6300	10	,00
18/2/1988	291,9200	0,45%	290,6100	291,9200	290,6100	10	,00
17/2/1988	290,6100	-1,37%	294,6400	294,6400	290,6100	10	,00
16/2/1988	294,6400	0,29%	293,7900	294,6400	293,7900	10	,00
15/2/1988	293,7900	-0,22%	294,4500	294,4500	293,7900	10	,00
12/2/1988	294,4500	0,31%	293,5300	294,4500	293,5300	10	,00
11/2/1988	293,5300	0,08%	293,3000	293,5300	293,3000	10	,00
10/2/1988	293,3000	-1,55%	297,9300	297,9300	293,3000	10	,00
09/2/1988	297,9300	-0,41%	299,1500	299,1500	297,9300	10	,00
08/2/1988	299,1500	1,66%	294,2600	299,1500	294,2600	10	,00
05/2/1988	294,2600	2,08%	288,2600	294,2600	288,2600	10	,00
04/2/1988	288,2600	1,05%	285,2700	288,2600	285,2700	10	,00
03/2/1988	285,2700	0,43%	284,0500	285,2700	284,0500	10	,00
02/2/1988	284,0500	2,84%	276,2100	284,0500	276,2100	10	,00
01/2/1988	276,2100	2,62%	269,1600	276,2100	269,1600	10	,00
29/1/1988	269,1600	1,95%	264,0100	269,1600	264,0100	10	,00
28/1/1988	264,0100	-0,85%	266,2700	266,2700	264,0100	10	,00
27/1/1988	266,2700	-1,54%	270,4300	270,4300	266,2700	10	,00
26/1/1988	270,4300	-0,98%	273,1000	273,1000	270,4300	10	,00
25/1/1988	273,1000	-1,22%	276,4700	276,4700	273,1000	10	,00
22/1/1988	276,4700	0,71%	274,5200	276,4700	274,5200	10	,00
21/1/1988	274,5200	-0,40%	275,6300	275,6300	274,5200	10	,00
20/1/1988	275,6300	-1,75%	280,5500	280,5500	275,6300	10	,00
19/1/1988	280,5500	-3,16%	289,7000	289,7000	280,5500	10	,00
18/1/1988	289,7000	2,39%	282,9400	289,7000	282,9400	10	,00
15/1/1988	282,9400	1,23%	279,5100	282,9400	279,5100	10	,00
14/1/1988	279,5100	-1,21%	282,9200	282,9200	279,5100	10	,00
13/1/1988	282,9200	-0,51%	284,3600	284,3600	282,9200	10	,00
12/1/1988	284,3600	2,67%	276,9700	284,3600	276,9700	10	,00
11/1/1988	276,9700	-5,94%	294,4500	294,4500	276,9700	10	,00
08/1/1988	294,4500	-3,52%	305,1800	305,1800	294,4500	10	,00
07/1/1988	305,1800	5,17%	290,1800	305,1800	290,1800	10	,00
05/1/1988	290,1800	5,39%	275,3500	290,1800	275,3500	10	,00
04/1/1988	275,3500	1,06%	272,4700	275,3500	272,4700	10	,00
31/12/1987	272,4700	2,72%	265,2600	272,4700	265,2600	10	,00
30/12/1987	265,2600	-1,58%	269,5100	269,5100	265,2600	10	,00
29/12/1987	269,5100	-4,51%	282,2500	282,2500	269,5100	10	,00
28/12/1987	282,2500	-2,25%	288,7400	288,7400	282,2500	10	,00
24/12/1987	288,7400	0,16%	288,2700	288,7400	288,2700	10	,00
23/12/1987	288,2700	-0,46%	289,6100	289,6100	288,2700	10	,00
22/12/1987	289,6100	-0,68%	291,6000	291,6000	289,6100	10	,00
21/12/1987	291,6000	1,66%	286,8300	291,6000	286,8300	10	,00
18/12/1987	286,8300	4,29%	275,0400	286,8300	275,0400	10	,00
17/12/1987	275,0400	-5,42%	290,7900	290,7900	275,0400	10	,00
16/12/1987	290,7900	-3,26%	300,6000	300,6000	290,7900	10	,00
15/12/1987	300,6000	-4,06%	313,3100	313,3100	300,6000	10	,00
14/12/1987	313,3100	-6,10%	333,6800	333,6800	313,3100	10	,00
11/12/1987	333,6800	27,42%	261,8800	333,6800	261,8800	10	,00
10/12/1987	261,8800	6,76%	245,2900	261,8800	245,2900	10	,00
09/12/1987	245,2900	11,58%	219,8300	245,2900	219,8300	10	,00
08/12/1987	219,8300	5,65%	208,0700	219,8300	208,0700	10	,00
07/12/1987	208,0700	-15,03%	244,8800	244,8800	208,0700	10	,00
04/12/1987	244,8800	-7,52%	264,7900	264,7900	244,8800	10	,00
03/12/1987	264,7900	-6,38%	282,8400	282,8400	264,7900	10	,00
02/12/1987	282,8400	-1,93%	288,4100	288,4100	282,8400	10	,00
01/12/1987	288,4100	-1,69%	293,3700	293,3700	288,4100	10	,00
30/11/1987	293,3700	4,57%	280,5500	293,3700	280,5500	10	,00
27/11/1987	280,5500	-7,42%	303,0400	303,0400	280,5500	10	,00
26/11/1987	303,0400	-11,99%	344,3200	344,3200	303,0400	10	,00
25/11/1987	344,3200	-1,75%	350,4700	350,4700	344,3200	10	,00
24/11/1987	350,4700	-2,92%	361,0100	361,0100	350,4700	10	,00
23/11/1987	361,0100	1,78%	354,7000	361,0100	354,7000	10	,00
20/11/1987	354,7000	-0,79%	357,5100	357,5100	354,7000	10	,00
19/11/1987	357,5100	0,77%	354,7700	357,5100	354,7700	10	,00
18/11/1987	354,7700	-5,84%	376,7700	376,7700	354,7700	10	,00
17/11/1987	376,7700	1,90%	369,7600	376,7700	369,7600	10	,00
16/11/1987	369,7600	5,26%	351,2700	369,7600	351,2700	10	,00
13/11/1987	351,2700	2,54%	342,5600	351,2700	342,5600	10	,00
12/11/1987	342,5600	2,64%	333,7500	342,5600	333,7500	10	,00
11/11/1987	333,7500	2,06%	327,0200	333,7500	327,0200	10	,00
10/11/1987	327,0200	-9,06%	359,5800	359,5800	327,0200	10	,00
09/11/1987	359,5800	-3,30%	371,8600	371,8600	359,5800	10	,00
06/11/1987	371,8600	-1,34%	376,9100	376,9100	371,8600	10	,00
05/11/1987	376,9100	-5,06%	397,0000	397,0000	376,9100	10	,00
04/11/1987	397,0000	-9,73%	439,8100	439,8100	397,0000	10	,00
03/11/1987	439,8100	1,22%	434,5100	439,8100	434,5100	10	,00
02/11/1987	434,5100	11,22%	390,6900	434,5100	390,6900	10	,00
30/10/1987	390,6900	1,82%	383,7000	390,6900	383,7000	10	,00
29/10/1987	383,7000	-3,24%	396,5300	396,5300	383,7000	10	,00
27/10/1987	396,5300	-6,04%	422,0300	422,0300	396,5300	10	,00
26/10/1987	422,0300	-12,64%	483,0800	483,0800	422,0300	10	,00
19/10/1987	483,0800	-2,23%	494,1100	494,1100	483,0800	10	,00
16/10/1987	494,1100	-4,72%	518,5900	518,5900	494,1100	10	,00
15/10/1987	518,5900	1,00%	513,4800	518,5900	513,4800	10	,00
14/10/1987	513,4800	1,88%	504,0200	513,4800	504,0200	10	,00
13/10/1987	504,0200	2,67%	490,8900	504,0200	490,8900	10	,00
12/10/1987	490,8900	8,35%	453,0700	490,8900	453,0700	10	,00
09/10/1987	453,0700	3,70%	436,9000	453,0700	436,9000	10	,00
08/10/1987	436,9000	2,86%	424,7400	436,9000	424,7400	10	,00
07/10/1987	424,7400	2,55%	414,1800	424,7400	414,1800	10	,00
06/10/1987	414,1800	2,62%	403,6100	414,1800	403,6100	10	,00
05/10/1987	403,6100	2,09%	395,3500	403,6100	395,3500	10	,00
02/10/1987	395,3500	-2,71%	406,3500	406,3500	395,3500	10	,00
01/10/1987	406,3500	-0,62%	408,9000	408,9000	406,3500	10	,00
30/9/1987	408,9000	1,64%	402,3000	408,9000	402,3000	10	,00
28/9/1987	402,3000	11,60%	360,5000	402,3000	360,5000	10	,00
25/9/1987	360,5000	9,38%	329,5900	360,5000	329,5900	10	,00
24/9/1987	329,5900	4,37%	315,7900	329,5900	315,7900	10	,00
23/9/1987	315,7900	1,62%	310,7600	315,7900	310,7600	10	,00
22/9/1987	310,7600	3,82%	299,3400	310,7600	299,3400	10	,00
21/9/1987	299,3400	1,97%	293,5700	299,3400	293,5700	10	,00
18/9/1987	293,5700	1,30%	289,7900	293,5700	289,7900	10	,00
17/9/1987	289,7900	1,62%	285,1700	289,7900	285,1700	10	,00
16/9/1987	285,1700	1,64%	280,5600	285,1700	280,5600	10	,00
15/9/1987	280,5600	-0,46%	281,8700	281,8700	280,5600	10	,00
14/9/1987	281,8700	-0,54%	283,4000	283,4000	281,8700	10	,00
11/9/1987	283,4000	-0,38%	284,4700	284,4700	283,4000	10	,00
10/9/1987	284,4700	-0,43%	285,6900	285,6900	284,4700	10	,00
09/9/1987	285,6900	0,23%	285,0400	285,6900	285,0400	10	,00
08/9/1987	285,0400	1,56%	280,6600	285,0400	280,6600	10	,00
07/9/1987	280,6600	1,32%	277,0000	280,6600	277,0000	10	,00
04/9/1987	277,0000	0,76%	274,9000	277,0000	274,9000	10	,00
03/9/1987	274,9000	1,01%	272,1600	274,9000	272,1600	10	,00
02/9/1987	272,1600	0,51%	270,7700	272,1600	270,7700	10	,00
01/9/1987	270,7700	-1,92%	276,0600	276,0600	270,7700	10	,00
31/8/1987	276,0600	0,31%	275,2200	276,0600	275,2200	10	,00
28/8/1987	275,2200	2,90%	267,4600	275,2200	267,4600	10	,00
27/8/1987	267,4600	5,29%	254,0300	267,4600	254,0300	10	,00
26/8/1987	254,0300	0,63%	252,4300	254,0300	252,4300	10	,00
25/8/1987	252,4300	-1,55%	256,4100	256,4100	252,4300	10	,00
24/8/1987	256,4100	-1,51%	260,3500	260,3500	256,4100	10	,00
21/8/1987	260,3500	-0,72%	262,2500	262,2500	260,3500	10	,00
20/8/1987	262,2500	1,18%	259,1800	262,2500	259,1800	10	,00
19/8/1987	259,1800	-2,43%	265,6300	265,6300	259,1800	10	,00
18/8/1987	265,6300	-0,26%	266,3300	266,3300	265,6300	10	,00
17/8/1987	266,3300	3,51%	257,3000	266,3300	257,3000	10	,00
14/8/1987	257,3000	-0,07%	257,4700	257,4700	257,3000	10	,00
13/8/1987	257,4700	-4,54%	269,7100	269,7100	257,4700	10	,00
12/8/1987	269,7100	-3,68%	280,0100	280,0100	269,7100	10	,00
11/8/1987	280,0100	6,31%	263,4000	280,0100	263,4000	10	,00
10/8/1987	263,4000	6,27%	247,8600	263,4000	247,8600	10	,00
07/8/1987	247,8600	6,01%	233,8100	247,8600	233,8100	10	,00
06/8/1987	233,8100	2,23%	228,7000	233,8100	228,7000	10	,00
05/8/1987	228,7000	0,86%	226,7400	228,7000	226,7400	10	,00
04/8/1987	226,7400	0,23%	226,2100	226,7400	226,2100	10	,00
03/8/1987	226,2100	1,69%	222,4500	226,2100	222,4500	10	,00
31/7/1987	222,4500	3,57%	214,7900	222,4500	214,7900	10	,00
30/7/1987	214,7900	3,75%	207,0300	214,7900	207,0300	10	,00
29/7/1987	207,0300	1,40%	204,1700	207,0300	204,1700	10	,00
28/7/1987	204,1700	1,31%	201,5300	204,1700	201,5300	10	,00
27/7/1987	201,5300	4,04%	193,7000	201,5300	193,7000	10	,00
24/7/1987	193,7000	0,49%	192,7500	193,7000	192,7500	10	,00
23/7/1987	192,7500	-1,31%	195,3100	195,3100	192,7500	10	,00
22/7/1987	195,3100	-1,11%	197,5000	197,5000	195,3100	10	,00
21/7/1987	197,5000	-1,09%	199,6700	199,6700	197,5000	10	,00
20/7/1987	199,6700	0,71%	198,2600	199,6700	198,2600	10	,00
17/7/1987	198,2600	3,40%	191,7400	198,2600	191,7400	10	,00
16/7/1987	191,7400	2,88%	186,3700	191,7400	186,3700	10	,00
15/7/1987	186,3700	1,44%	183,7200	186,3700	183,7200	10	,00
14/7/1987	183,7200	-3,58%	190,5400	190,5400	183,7200	10	,00
13/7/1987	190,5400	-1,86%	194,1600	194,1600	190,5400	10	,00
10/7/1987	194,1600	-0,76%	195,6500	195,6500	194,1600	10	,00
09/7/1987	195,6500	-2,59%	200,8500	200,8500	195,6500	10	,00
08/7/1987	200,8500	-4,25%	209,7700	209,7700	200,8500	10	,00
07/7/1987	209,7700	2,45%	204,7500	209,7700	204,7500	10	,00
06/7/1987	204,7500	5,75%	193,6200	204,7500	193,6200	10	,00
03/7/1987	193,6200	5,61%	183,3400	193,6200	183,3400	10	,00
02/7/1987	183,3400	2,63%	178,6500	183,3400	178,6500	10	,00
01/7/1987	178,6500	2,30%	174,6300	178,6500	174,6300	10	,00
30/6/1987	174,6300	1,53%	172,0000	174,6300	172,0000	10	,00
29/6/1987	172,0000	-0,47%	172,8200	172,8200	172,0000	10	,00
26/6/1987	172,8200	1,19%	170,7800	172,8200	170,7800	10	,00
25/6/1987	170,7800	3,11%	165,6300	170,7800	165,6300	10	,00
24/6/1987	165,6300	3,11%	160,6300	165,6300	160,6300	10	,00
23/6/1987	160,6300	1,92%	157,6000	160,6300	157,6000	10	,00
22/6/1987	157,6000	1,83%	154,7700	157,6000	154,7700	10	,00
19/6/1987	154,7700	1,60%	152,3300	154,7700	152,3300	10	,00
18/6/1987	152,3300	1,97%	149,3900	152,3300	149,3900	10	,00
17/6/1987	149,3900	1,14%	147,7000	149,3900	147,7000	10	,00
16/6/1987	147,7000	0,54%	146,9000	147,7000	146,9000	10	,00
15/6/1987	146,9000	-0,18%	147,1600	147,1600	146,9000	10	,00
12/6/1987	147,1600	0,46%	146,4800	147,1600	146,4800	10	,00
11/6/1987	146,4800	-2,33%	149,9700	149,9700	146,4800	10	,00
10/6/1987	149,9700	-0,42%	150,6000	150,6000	149,9700	10	,00
09/6/1987	150,6000	-0,17%	150,8500	150,8500	150,6000	10	,00
05/6/1987	150,8500	-0,50%	151,6100	151,6100	150,8500	10	,00
04/6/1987	151,6100	-0,60%	152,5200	152,5200	151,6100	10	,00
03/6/1987	152,5200	-0,29%	152,9600	152,9600	152,5200	10	,00
02/6/1987	152,9600	2,14%	149,7600	152,9600	149,7600	10	,00
01/6/1987	149,7600	0,05%	149,6900	149,7600	149,6900	10	,00
29/5/1987	149,6900	0,01%	149,6700	149,6900	149,6700	10	,00
28/5/1987	149,6700	0,83%	148,4400	149,6700	148,4400	10	,00
27/5/1987	148,4400	0,76%	147,3200	148,4400	147,3200	10	,00
26/5/1987	147,3200	0,91%	145,9900	147,3200	145,9900	10	,00
25/5/1987	145,9900	-0,35%	146,5000	146,5000	145,9900	10	,00
22/5/1987	146,5000	-0,60%	147,3800	147,3800	146,5000	10	,00
21/5/1987	147,3800	-1,22%	149,2000	149,2000	147,3800	10	,00
20/5/1987	149,2000	-0,47%	149,9000	149,9000	149,2000	10	,00
19/5/1987	149,9000	-0,04%	149,9600	149,9600	149,9000	10	,00
18/5/1987	149,9600	-0,60%	150,8700	150,8700	149,9600	10	,00
15/5/1987	150,8700	0,31%	150,4100	150,8700	150,4100	10	,00
14/5/1987	150,4100	0,30%	149,9600	150,4100	149,9600	10	,00
13/5/1987	149,9600	0,07%	149,8600	149,9600	149,8600	10	,00
12/5/1987	149,8600	-0,32%	150,3400	150,3400	149,8600	10	,00
11/5/1987	150,3400	0,27%	149,9300	150,3400	149,9300	10	,00
08/5/1987	149,9300	-0,72%	151,0100	151,0100	149,9300	10	,00
07/5/1987	151,0100	-0,34%	151,5300	151,5300	151,0100	10	,00
06/5/1987	151,5300	-0,72%	152,6300	152,6300	151,5300	10	,00
05/5/1987	152,6300	-0,88%	153,9900	153,9900	152,6300	10	,00
04/5/1987	153,9900	-1,06%	155,6400	155,6400	153,9900	10	,00
30/4/1987	155,6400	0,63%	154,6600	155,6400	154,6600	10	,00
29/4/1987	154,6600	1,00%	153,1300	154,6600	153,1300	10	,00
28/4/1987	153,1300	0,92%	151,7300	153,1300	151,7300	10	,00
27/4/1987	151,7300	-1,74%	154,4100	154,4100	151,7300	10	,00
24/4/1987	154,4100	-1,06%	156,0700	156,0700	154,4100	10	,00
23/4/1987	156,0700	-0,15%	156,3100	156,3100	156,0700	10	,00
22/4/1987	156,3100	0,05%	156,2300	156,3100	156,2300	10	,00
21/4/1987	156,2300	0,64%	155,2400	156,2300	155,2400	10	,00
16/4/1987	155,2400	1,68%	152,6800	155,2400	152,6800	10	,00
15/4/1987	152,6800	0,01%	152,6600	152,6800	152,6600	10	,00
14/4/1987	152,6600	0,13%	152,4600	152,6600	152,4600	10	,00
13/4/1987	152,4600	0,00%	150,9000	152,4600	150,9000	10	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	0,0940	1.200.744
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	8.567.853
ΕΚΤΕΡ	3,7000	4,52 %	0,1600	160.195
ΠΕΡΦ	7,9200	4,21 %	0,3200	82.979
ΚΟΡΔΕ	0,5120	4,07 %	0,0200	29.518
ΜΙΝ	0,7380	3,94 %	0,0280	105
ΛΑΒΙ	0,8780	3,78 %	0,0320	631.215
ΠΡΟΦ	8,0400	2,94 %	0,2300	156.323
ΧΑΙΔΕ	0,7400	2,78 %	0,0200	136
ΙΑΤΡ	1,9450	2,64 %	0,0500	11.995

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,3200	-4,35 %	-0,0600	7.977
ΣΠΙ	0,6040	-3,82 %	-0,0240	24.001
ΚΟΥΑΛ	1,1940	-3,71 %	-0,0460	223.473
ΠΑΙΡ	0,9040	-3,42 %	-0,0320	1.134
ΛΑΝΑΚ	1,4300	-3,38 %	-0,0500	7.595
ΠΡΟΝΤΕΑ	5,9000	-3,28 %	-0,2000	1.082
TREK	2,7015	-2,40 %	-0,0665	1.114
ΜΟΤΟ	2,5600	-2,29 %	-0,0600	14.793
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	3.236.757
ΕΤΕ	13,2900	-1,85 %	-0,2500	1.248.862

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	30.637.182
ΑΛΦΑ	3,4400	0,03 %	0,0010	27.552.073
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	22.949.731
ΕΤΕ	13,2900	-1,85 %	-0,2500	16.695.142
ΔΕΗ	17,9000	0,56 %	0,1000	15.534.102
ΜΠΕΛΑ	27,4600	0,07 %	0,0200	15.062.490
ΟΠΑΠ	18,5900	0,49 %	0,0900	9.675.967
MTLN	41,9800	-0,33 %	-0,1400	7.854.832
ΟΤΕ	17,0600	-0,70 %	-0,1200	5.875.519
ΓΕΚΤΕΡΝΑ	25,2000	0,24 %	0,0600	3.646.349

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	8.567.853	30,64εκ.
ΑΛΦΑ	3,4400	0,03 %	8.042.315	27,55εκ.
ΠΕΙΡ	7,0640	-2,16 %	3.236.757	22,95εκ.
ΙΝΛΟΤ	1,0280	-0,19 %	2.330.145	2,39εκ.
ΕΤΕ	13,2900	-1,85 %	1.248.862	16,70εκ.
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	2,27εκ.
ΔΕΗ	17,9000	0,56 %	870.581	15,53εκ.
ΦΒΜΕΖΖ	0,0690	1,32 %	787.987	54.331
CREDIA	1,6180	-0,61 %	692.640	1,13εκ.
ΛΑΒΙ	0,8780	3,78 %	631.215	552,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,1940	-3,71 %	223.473	0,82 %
ΠΡΟΦ	8,0400	2,94 %	156.323	0,63 %
EIS	1,9700	0,51 %	93.966	0,61 %
ΠΕΡΦ	7,9200	4,21 %	82.979	0,59 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	0,58 %
ΤΡΕΣΤΑΤΕΣ	1,9750	1,28 %	587.594	0,49 %
ΜΠΕΛΑ	27,4600	0,07 %	549.055	0,41 %
ΛΑΒΙ	0,8780	3,78 %	631.215	0,37 %
ΑΛΦΑ	3,4400	0,03 %	8.042.315	0,35 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	0,34 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΥΠ	1,5100	2,03 %	31.424	9,80 %
ΓΚΜΕΖΖ	0,4410	0,46 %	64.589	8,31 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	6,37 %
ΙΑΤΡ	1,9450	2,64 %	11.995	6,33 %
ΚΟΡΔΕ	0,5120	4,07 %	29.518	6,10 %
ΛΑΝΑΚ	1,4300	-3,38 %	7.595	6,08 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	5,65 %
ΓΕΒΚΑ	2,5000	1,21 %	22.833	5,26 %
ΑΤΕΚ	1,3200	-4,35 %	7.977	5,07 %
ΔΡΟΜΕ	0,3820	1,87 %	14.164	5,07 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%