Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.104,21

-1,61 (-0,08%)

Άνοιγμα 2.109,89
Υψηλό 2.113,44
Χαμηλό 2.097,67

Όγκος 20.676.155
Τζίρος 159.797.472 €
Πράξεις 36.440

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
09/4/1987	148,1300	-1,28%	150,0500	150,0500	148,1300	10	,00
08/4/1987	150,0500	-1,97%	153,0600	153,0600	150,0500	10	,00
07/4/1987	153,0600	-2,15%	156,4300	156,4300	153,0600	10	,00
06/4/1987	156,4300	0,04%	156,3700	156,4300	156,3700	10	,00
03/4/1987	156,3700	-1,24%	158,3400	158,3400	156,3700	10	,00
02/4/1987	158,3400	-0,71%	159,4800	159,4800	158,3400	10	,00
01/4/1987	159,4800	1,03%	157,8500	159,4800	157,8500	10	,00
31/3/1987	157,8500	4,10%	151,6300	157,8500	151,6300	10	,00
30/3/1987	151,6300	3,14%	147,0200	151,6300	147,0200	10	,00
27/3/1987	147,0200	-1,48%	149,2300	149,2300	147,0200	10	,00
26/3/1987	149,2300	-0,71%	150,3000	150,3000	149,2300	10	,00
24/3/1987	150,3000	-1,26%	152,2200	152,2200	150,3000	10	,00
23/3/1987	152,2200	0,85%	150,9400	152,2200	150,9400	10	,00
20/3/1987	150,9400	0,81%	149,7200	150,9400	149,7200	10	,00
19/3/1987	149,7200	-1,49%	151,9800	151,9800	149,7200	10	,00
18/3/1987	151,9800	-0,22%	152,3100	152,3100	151,9800	10	,00
17/3/1987	152,3100	2,35%	148,8200	152,3100	148,8200	10	,00
16/3/1987	148,8200	2,73%	144,8600	148,8200	144,8600	10	,00
13/3/1987	144,8600	1,97%	142,0600	144,8600	142,0600	10	,00
12/3/1987	142,0600	-1,50%	144,2200	144,2200	142,0600	10	,00
11/3/1987	144,2200	-2,37%	147,7200	147,7200	144,2200	10	,00
10/3/1987	147,7200	5,47%	140,0600	147,7200	140,0600	10	,00
09/3/1987	140,0600	2,56%	136,5600	140,0600	136,5600	10	,00
06/3/1987	136,5600	2,61%	133,0900	136,5600	133,0900	10	,00
05/3/1987	133,0900	2,58%	129,7400	133,0900	129,7400	10	,00
04/3/1987	129,7400	2,21%	126,9400	129,7400	126,9400	10	,00
03/3/1987	126,9400	2,35%	124,0200	126,9400	124,0200	10	,00
27/2/1987	124,0200	2,17%	121,3800	124,0200	121,3800	10	,00
26/2/1987	121,3800	0,56%	120,7000	121,3800	120,7000	10	,00
25/2/1987	120,7000	1,16%	119,3200	120,7000	119,3200	10	,00
24/2/1987	119,3200	0,27%	119,0000	119,3200	119,0000	10	,00
23/2/1987	119,0000	0,23%	118,7300	119,0000	118,7300	10	,00
20/2/1987	118,7300	0,19%	118,5000	118,7300	118,5000	10	,00
19/2/1987	118,5000	-0,35%	118,9200	118,9200	118,5000	10	,00
18/2/1987	118,9200	0,59%	118,2200	118,9200	118,2200	10	,00
17/2/1987	118,2200	1,89%	116,0300	118,2200	116,0300	10	,00
16/2/1987	116,0300	2,37%	113,3400	116,0300	113,3400	10	,00
13/2/1987	113,3400	-0,02%	113,3600	113,3600	113,3400	10	,00
12/2/1987	113,3600	-0,60%	114,0400	114,0400	113,3600	10	,00
11/2/1987	114,0400	-0,67%	114,8100	114,8100	114,0400	10	,00
10/2/1987	114,8100	-0,63%	115,5400	115,5400	114,8100	10	,00
09/2/1987	115,5400	1,68%	113,6300	115,5400	113,6300	10	,00
06/2/1987	113,6300	0,92%	112,5900	113,6300	112,5900	10	,00
05/2/1987	112,5900	-0,82%	113,5200	113,5200	112,5900	10	,00
04/2/1987	113,5200	-1,01%	114,6800	114,6800	113,5200	10	,00
03/2/1987	114,6800	-1,24%	116,1200	116,1200	114,6800	10	,00
02/2/1987	116,1200	-0,49%	116,6900	116,6900	116,1200	10	,00
30/1/1987	116,6900	-1,78%	118,8100	118,8100	116,6900	10	,00
29/1/1987	118,8100	0,18%	118,6000	118,8100	118,6000	10	,00
28/1/1987	118,6000	3,38%	114,7200	118,6000	114,7200	10	,00
27/1/1987	114,7200	-1,80%	116,8200	116,8200	114,7200	10	,00
26/1/1987	116,8200	-1,17%	118,2000	118,2000	116,8200	10	,00
23/1/1987	118,2000	-2,43%	121,1500	121,1500	118,2000	10	,00
22/1/1987	121,1500	2,55%	118,1400	121,1500	118,1400	10	,00
21/1/1987	118,1400	2,97%	114,7300	118,1400	114,7300	10	,00
20/1/1987	114,7300	2,91%	111,4900	114,7300	111,4900	10	,00
19/1/1987	111,4900	2,13%	109,1700	111,4900	109,1700	10	,00
16/1/1987	109,1700	2,04%	106,9900	109,1700	106,9900	10	,00
15/1/1987	106,9900	0,66%	106,2900	106,9900	106,2900	10	,00
14/1/1987	106,2900	-1,87%	108,3100	108,3100	106,2900	10	,00
13/1/1987	108,3100	2,30%	105,8800	108,3100	105,8800	10	,00
12/1/1987	105,8800	2,57%	103,2300	105,8800	103,2300	10	,00
09/1/1987	103,2300	1,88%	101,3300	103,2300	101,3300	10	,00
08/1/1987	101,3300	1,57%	99,7600	101,3300	99,7600	10	,00
07/1/1987	99,7600	1,27%	98,5100	99,7600	98,5100	10	,00
05/1/1987	98,5100	1,18%	97,3600	98,5100	97,3600	10	,00
02/1/1987	97,3600	0,23%	97,1400	97,3600	97,1400	10	,00
31/12/1986	97,1400	0,97%	96,2100	97,1400	96,2100	10	,00
30/12/1986	96,2100	0,50%	95,7300	96,2100	95,7300	10	,00
29/12/1986	95,7300	0,38%	95,3700	95,7300	95,3700	10	,00
24/12/1986	95,3700	-0,19%	95,5500	95,5500	95,3700	10	,00
23/12/1986	95,5500	-0,19%	95,7300	95,7300	95,5500	10	,00
22/12/1986	95,7300	-0,05%	95,7800	95,7800	95,7300	10	,00
19/12/1986	95,7800	0,98%	94,8500	95,7800	94,8500	10	,00
18/12/1986	94,8500	0,41%	94,4600	94,8500	94,4600	10	,00
17/12/1986	94,4600	-0,47%	94,9100	94,9100	94,4600	10	,00
16/12/1986	94,9100	-0,74%	95,6200	95,6200	94,9100	10	,00
15/12/1986	95,6200	-0,38%	95,9800	95,9800	95,6200	10	,00
12/12/1986	95,9800	0,86%	95,1600	95,9800	95,1600	10	,00
11/12/1986	95,1600	-1,17%	96,2900	96,2900	95,1600	10	,00
10/12/1986	96,2900	-1,15%	97,4100	97,4100	96,2900	10	,00
09/12/1986	97,4100	-0,81%	98,2100	98,2100	97,4100	10	,00
08/12/1986	98,2100	-0,51%	98,7100	98,7100	98,2100	10	,00
05/12/1986	98,7100	0,48%	98,2400	98,7100	98,2400	10	,00
04/12/1986	98,2400	0,33%	97,9200	98,2400	97,9200	10	,00
03/12/1986	97,9200	0,74%	97,2000	97,9200	97,2000	10	,00
02/12/1986	97,2000	0,77%	96,4600	97,2000	96,4600	10	,00
01/12/1986	96,4600	0,23%	96,2400	96,4600	96,2400	10	,00
28/11/1986	96,2400	-0,02%	96,2600	96,2600	96,2400	10	,00
27/11/1986	96,2600	0,25%	96,0200	96,2600	96,0200	10	,00
26/11/1986	96,0200	-0,90%	96,8900	96,8900	96,0200	10	,00
25/11/1986	96,8900	0,53%	96,3800	96,8900	96,3800	10	,00
24/11/1986	96,3800	1,00%	95,4300	96,3800	95,4300	10	,00
21/11/1986	95,4300	0,91%	94,5700	95,4300	94,5700	10	,00
20/11/1986	94,5700	1,52%	93,1500	94,5700	93,1500	10	,00
19/11/1986	93,1500	1,25%	92,0000	93,1500	92,0000	10	,00
18/11/1986	92,0000	0,74%	91,3200	92,0000	91,3200	10	,00
17/11/1986	91,3200	1,53%	89,9400	91,3200	89,9400	10	,00
14/11/1986	89,9400	0,20%	89,7600	89,9400	89,7600	10	,00
13/11/1986	89,7600	-0,98%	90,6500	90,6500	89,7600	10	,00
12/11/1986	90,6500	-0,49%	91,1000	91,1000	90,6500	10	,00
11/11/1986	91,1000	-0,82%	91,8500	91,8500	91,1000	10	,00
10/11/1986	91,8500	0,36%	91,5200	91,8500	91,5200	10	,00
07/11/1986	91,5200	0,46%	91,1000	91,5200	91,1000	10	,00
06/11/1986	91,1000	-1,90%	92,8600	92,8600	91,1000	10	,00
05/11/1986	92,8600	-1,30%	94,0800	94,0800	92,8600	10	,00
04/11/1986	94,0800	-0,88%	94,9200	94,9200	94,0800	10	,00
03/11/1986	94,9200	0,21%	94,7200	94,9200	94,7200	10	,00
31/10/1986	94,7200	2,17%	92,7100	94,7200	92,7100	10	,00
30/10/1986	92,7100	0,24%	92,4900	92,7100	92,4900	10	,00
29/10/1986	92,4900	1,36%	91,2500	92,4900	91,2500	10	,00
27/10/1986	91,2500	0,46%	90,8300	91,2500	90,8300	10	,00
24/10/1986	90,8300	-0,01%	90,8400	90,8400	90,8300	10	,00
23/10/1986	90,8400	-0,24%	91,0600	91,0600	90,8400	10	,00
22/10/1986	91,0600	0,91%	90,2400	91,0600	90,2400	10	,00
21/10/1986	90,2400	2,72%	87,8500	90,2400	87,8500	10	,00
20/10/1986	87,8500	1,37%	86,6600	87,8500	86,6600	10	,00
17/10/1986	86,6600	0,16%	86,5200	86,6600	86,5200	10	,00
16/10/1986	86,5200	-0,54%	86,9900	86,9900	86,5200	10	,00
15/10/1986	86,9900	-0,64%	87,5500	87,5500	86,9900	10	,00
14/10/1986	87,5500	-0,86%	88,3100	88,3100	87,5500	10	,00
13/10/1986	88,3100	-0,43%	88,6900	88,6900	88,3100	10	,00
10/10/1986	88,6900	-0,17%	88,8400	88,8400	88,6900	10	,00
09/10/1986	88,8400	0,90%	88,0500	88,8400	88,0500	10	,00
08/10/1986	88,0500	-0,35%	88,3600	88,3600	88,0500	10	,00
07/10/1986	88,3600	0,35%	88,0500	88,3600	88,0500	10	,00
06/10/1986	88,0500	0,57%	87,5500	88,0500	87,5500	10	,00
03/10/1986	87,5500	1,48%	86,2700	87,5500	86,2700	10	,00
02/10/1986	86,2700	1,81%	84,7400	86,2700	84,7400	10	,00
01/10/1986	84,7400	0,92%	83,9700	84,7400	83,9700	10	,00
30/9/1986	83,9700	0,26%	83,7500	83,9700	83,7500	10	,00
29/9/1986	83,7500	0,58%	83,2700	83,7500	83,2700	10	,00
26/9/1986	83,2700	1,19%	82,2900	83,2700	82,2900	10	,00
25/9/1986	82,2900	0,72%	81,7000	82,2900	81,7000	10	,00
24/9/1986	81,7000	-0,50%	82,1100	82,1100	81,7000	10	,00
23/9/1986	82,1100	1,00%	81,3000	82,1100	81,3000	10	,00
22/9/1986	81,3000	-1,18%	82,2700	82,2700	81,3000	10	,00
19/9/1986	82,2700	-1,59%	83,6000	83,6000	82,2700	10	,00
18/9/1986	83,6000	-2,64%	85,8700	85,8700	83,6000	10	,00
17/9/1986	85,8700	-1,69%	87,3500	87,3500	85,8700	10	,00
16/9/1986	87,3500	-0,03%	87,3800	87,3800	87,3500	10	,00
15/9/1986	87,3800	0,91%	86,5900	87,3800	86,5900	10	,00
12/9/1986	86,5900	2,41%	84,5500	86,5900	84,5500	10	,00
11/9/1986	84,5500	1,89%	82,9800	84,5500	82,9800	10	,00
10/9/1986	82,9800	0,78%	82,3400	82,9800	82,3400	10	,00
09/9/1986	82,3400	-0,16%	82,4700	82,4700	82,3400	10	,00
08/9/1986	82,4700	0,52%	82,0400	82,4700	82,0400	10	,00
05/9/1986	82,0400	-0,18%	82,1900	82,1900	82,0400	10	,00
04/9/1986	82,1900	1,47%	81,0000	82,1900	81,0000	10	,00
03/9/1986	81,0000	2,29%	79,1900	81,0000	79,1900	10	,00
02/9/1986	79,1900	0,39%	78,8800	79,1900	78,8800	10	,00
01/9/1986	78,8800	0,50%	78,4900	78,8800	78,4900	10	,00
29/8/1986	78,4900	0,15%	78,3700	78,4900	78,3700	10	,00
28/8/1986	78,3700	0,44%	78,0300	78,3700	78,0300	10	,00
27/8/1986	78,0300	1,42%	76,9400	78,0300	76,9400	10	,00
26/8/1986	76,9400	0,29%	76,7200	76,9400	76,7200	10	,00
25/8/1986	76,7200	0,22%	76,5500	76,7200	76,5500	10	,00
22/8/1986	76,5500	0,03%	76,5300	76,5500	76,5300	10	,00
21/8/1986	76,5300	0,29%	76,3100	76,5300	76,3100	10	,00
20/8/1986	76,3100	-0,59%	76,7600	76,7600	76,3100	10	,00
19/8/1986	76,7600	-0,63%	77,2500	77,2500	76,7600	10	,00
18/8/1986	77,2500	-0,28%	77,4700	77,4700	77,2500	10	,00
14/8/1986	77,4700	-0,08%	77,5300	77,5300	77,4700	10	,00
13/8/1986	77,5300	-0,27%	77,7400	77,7400	77,5300	10	,00
12/8/1986	77,7400	0,03%	77,7200	77,7400	77,7200	10	,00
11/8/1986	77,7200	0,92%	77,0100	77,7200	77,0100	10	,00
08/8/1986	77,0100	0,57%	76,5700	77,0100	76,5700	10	,00
07/8/1986	76,5700	1,19%	75,6700	76,5700	75,6700	10	,00
06/8/1986	75,6700	1,16%	74,8000	75,6700	74,8000	10	,00
05/8/1986	74,8000	0,96%	74,0900	74,8000	74,0900	10	,00
04/8/1986	74,0900	1,27%	73,1600	74,0900	73,1600	10	,00
01/8/1986	73,1600	0,59%	72,7300	73,1600	72,7300	10	,00
31/7/1986	72,7300	0,50%	72,3700	72,7300	72,3700	10	,00
30/7/1986	72,3700	0,72%	71,8500	72,3700	71,8500	10	,00
29/7/1986	71,8500	0,42%	71,5500	71,8500	71,5500	10	,00
28/7/1986	71,5500	0,48%	71,2100	71,5500	71,2100	10	,00
25/7/1986	71,2100	0,56%	70,8100	71,2100	70,8100	10	,00
24/7/1986	70,8100	0,28%	70,6100	70,8100	70,6100	10	,00
23/7/1986	70,6100	0,77%	70,0700	70,6100	70,0700	10	,00
22/7/1986	70,0700	0,11%	69,9900	70,0700	69,9900	10	,00
21/7/1986	69,9900	0,21%	69,8400	69,9900	69,8400	10	,00
18/7/1986	69,8400	0,37%	69,5800	69,8400	69,5800	10	,00
17/7/1986	69,5800	1,06%	68,8500	69,5800	68,8500	10	,00
16/7/1986	68,8500	0,15%	68,7500	68,8500	68,7500	10	,00
15/7/1986	68,7500	1,21%	67,9300	68,7500	67,9300	10	,00
14/7/1986	67,9300	3,06%	65,9100	67,9300	65,9100	10	,00
11/7/1986	65,9100	-0,23%	66,0600	66,0600	65,9100	10	,00
10/7/1986	66,0600	-1,42%	67,0100	67,0100	66,0600	10	,00
09/7/1986	67,0100	-1,24%	67,8500	67,8500	67,0100	10	,00
08/7/1986	67,8500	-0,12%	67,9300	67,9300	67,8500	10	,00
07/7/1986	67,9300	2,27%	66,4200	67,9300	66,4200	10	,00
04/7/1986	66,4200	1,78%	65,2600	66,4200	65,2600	10	,00
03/7/1986	65,2600	1,24%	64,4600	65,2600	64,4600	10	,00
02/7/1986	64,4600	0,40%	64,2000	64,4600	64,2000	10	,00
01/7/1986	64,2000	0,12%	64,1200	64,2000	64,1200	10	,00
30/6/1986	64,1200	0,06%	64,0800	64,1200	64,0800	10	,00
27/6/1986	64,0800	1,81%	62,9400	64,0800	62,9400	10	,00
26/6/1986	62,9400	-2,01%	64,2300	64,2300	62,9400	10	,00
25/6/1986	64,2300	0,72%	63,7700	64,2300	63,7700	10	,00
24/6/1986	63,7700	0,82%	63,2500	63,7700	63,2500	10	,00
20/6/1986	63,2500	0,40%	63,0000	63,2500	63,0000	10	,00
19/6/1986	63,0000	-0,46%	63,2900	63,2900	63,0000	10	,00
18/6/1986	63,2900	-1,19%	64,0500	64,0500	63,2900	10	,00
17/6/1986	64,0500	-0,47%	64,3500	64,3500	64,0500	10	,00
16/6/1986	64,3500	-0,14%	64,4400	64,4400	64,3500	10	,00
13/6/1986	64,4400	0,19%	64,3200	64,4400	64,3200	10	,00
12/6/1986	64,3200	0,31%	64,1200	64,3200	64,1200	10	,00
11/6/1986	64,1200	0,39%	63,8700	64,1200	63,8700	10	,00
10/6/1986	63,8700	0,98%	63,2500	63,8700	63,2500	10	,00
09/6/1986	63,2500	0,41%	62,9900	63,2500	62,9900	10	,00
06/6/1986	62,9900	1,24%	62,2200	62,9900	62,2200	10	,00
05/6/1986	62,2200	-0,08%	62,2700	62,2700	62,2200	10	,00
04/6/1986	62,2700	-0,03%	62,2900	62,2900	62,2700	10	,00
03/6/1986	62,2900	0,60%	61,9200	62,2900	61,9200	10	,00
02/6/1986	61,9200	0,83%	61,4100	61,9200	61,4100	10	,00
30/5/1986	61,4100	0,13%	61,3300	61,4100	61,3300	10	,00
29/5/1986	61,3300	0,16%	61,2300	61,3300	61,2300	10	,00
28/5/1986	61,2300	-0,07%	61,2700	61,2700	61,2300	10	,00
27/5/1986	61,2700	0,29%	61,0900	61,2700	61,0900	10	,00
26/5/1986	61,0900	1,75%	60,0400	61,0900	60,0400	10	,00
23/5/1986	60,0400	0,20%	59,9200	60,0400	59,9200	10	,00
22/5/1986	59,9200	-0,23%	60,0600	60,0600	59,9200	10	,00
21/5/1986	60,0600	0,13%	59,9800	60,0600	59,9800	10	,00
20/5/1986	59,9800	0,13%	59,9000	59,9800	59,9000	10	,00
19/5/1986	59,9000	-0,43%	60,1600	60,1600	59,9000	10	,00
16/5/1986	60,1600	-0,15%	60,2500	60,2500	60,1600	10	,00
15/5/1986	60,2500	-0,76%	60,7100	60,7100	60,2500	10	,00
14/5/1986	60,7100	-0,48%	61,0000	61,0000	60,7100	10	,00
13/5/1986	61,0000	-0,70%	61,4300	61,4300	61,0000	10	,00
12/5/1986	61,4300	-0,41%	61,6800	61,6800	61,4300	10	,00
09/5/1986	61,6800	0,02%	61,6700	61,6800	61,6700	10	,00
08/5/1986	61,6700	0,18%	61,5600	61,6700	61,5600	10	,00
07/5/1986	61,5600	-0,03%	61,5800	61,5800	61,5600	10	,00
06/5/1986	61,5800	0,80%	61,0900	61,5800	61,0900	10	,00
30/4/1986	61,0900	-0,33%	61,2900	61,2900	61,0900	10	,00
29/4/1986	61,2900	-0,24%	61,4400	61,4400	61,2900	10	,00
28/4/1986	61,4400	0,03%	61,4200	61,4400	61,4200	10	,00
25/4/1986	61,4200	-0,08%	61,4700	61,4700	61,4200	10	,00
24/4/1986	61,4700	0,59%	61,1100	61,4700	61,1100	10	,00
23/4/1986	61,1100	-0,28%	61,2800	61,2800	61,1100	10	,00
22/4/1986	61,2800	0,02%	61,2700	61,2800	61,2700	10	,00
21/4/1986	61,2700	-0,20%	61,3900	61,3900	61,2700	10	,00
18/4/1986	61,3900	-0,31%	61,5800	61,5800	61,3900	10	,00
17/4/1986	61,5800	0,26%	61,4200	61,5800	61,4200	10	,00
16/4/1986	61,4200	-0,08%	61,4700	61,4700	61,4200	10	,00
15/4/1986	61,4700	-0,19%	61,5900	61,5900	61,4700	10	,00
14/4/1986	61,5900	-0,06%	61,6300	61,6300	61,5900	10	,00
11/4/1986	61,6300	-0,05%	61,6600	61,6600	61,6300	10	,00
10/4/1986	61,6600	-0,55%	62,0000	62,0000	61,6600	10	,00
09/4/1986	62,0000	-0,14%	62,0900	62,0900	62,0000	10	,00
08/4/1986	62,0900	-0,31%	62,2800	62,2800	62,0900	10	,00
07/4/1986	62,2800	0,06%	62,2400	62,2800	62,2400	10	,00
04/4/1986	62,2400	-0,37%	62,4700	62,4700	62,2400	10	,00
03/4/1986	62,4700	-0,18%	62,5800	62,5800	62,4700	10	,00
02/4/1986	62,5800	0,29%	62,4000	62,5800	62,4000	10	,00
01/4/1986	62,4000	0,58%	62,0400	62,4000	62,0400	10	,00
28/3/1986	62,0400	0,85%	61,5200	62,0400	61,5200	10	,00
27/3/1986	61,5200	0,38%	61,2900	61,5200	61,2900	10	,00
26/3/1986	61,2900	-0,10%	61,3500	61,3500	61,2900	10	,00
24/3/1986	61,3500	0,00%	61,3500	61,3500	61,3500	10	,00
21/3/1986	61,3500	-0,10%	61,4100	61,4100	61,3500	10	,00
20/3/1986	61,4100	-0,23%	61,5500	61,5500	61,4100	10	,00
19/3/1986	61,5500	0,46%	61,2700	61,5500	61,2700	10	,00
18/3/1986	61,2700	0,59%	60,9100	61,2700	60,9100	10	,00
14/3/1986	60,9100	0,21%	60,7800	60,9100	60,7800	10	,00
13/3/1986	60,7800	0,20%	60,6600	60,7800	60,6600	10	,00
12/3/1986	60,6600	-0,64%	61,0500	61,0500	60,6600	10	,00
11/3/1986	61,0500	-0,29%	61,2300	61,2300	61,0500	10	,00
10/3/1986	61,2300	-0,15%	61,3200	61,3200	61,2300	10	,00
07/3/1986	61,3200	-0,24%	61,4700	61,4700	61,3200	10	,00
06/3/1986	61,4700	-0,31%	61,6600	61,6600	61,4700	10	,00
05/3/1986	61,6600	-0,63%	62,0500	62,0500	61,6600	10	,00
04/3/1986	62,0500	-0,24%	62,2000	62,2000	62,0500	10	,00
03/3/1986	62,2000	-0,43%	62,4700	62,4700	62,2000	10	,00
28/2/1986	62,4700	-0,26%	62,6300	62,6300	62,4700	10	,00
27/2/1986	62,6300	-0,18%	62,7400	62,7400	62,6300	10	,00
26/2/1986	62,7400	-0,18%	62,8500	62,8500	62,7400	10	,00
25/2/1986	62,8500	-0,32%	63,0500	63,0500	62,8500	10	,00
24/2/1986	63,0500	0,02%	63,0400	63,0500	63,0400	10	,00
21/2/1986	63,0400	0,02%	63,0300	63,0400	63,0300	10	,00
20/2/1986	63,0300	0,72%	62,5800	63,0300	62,5800	10	,00
19/2/1986	62,5800	-0,49%	62,8900	62,8900	62,5800	10	,00
18/2/1986	62,8900	-0,29%	63,0700	63,0700	62,8900	10	,00
17/2/1986	63,0700	0,03%	63,0500	63,0700	63,0500	10	,00
14/2/1986	63,0500	0,06%	63,0100	63,0500	63,0100	10	,00
13/2/1986	63,0100	-0,06%	63,0500	63,0500	63,0100	10	,00
12/2/1986	63,0500	0,37%	62,8200	63,0500	62,8200	10	,00
11/2/1986	62,8200	0,30%	62,6300	62,8200	62,6300	10	,00
10/2/1986	62,6300	0,38%	62,3900	62,6300	62,3900	10	,00
07/2/1986	62,3900	-0,30%	62,5800	62,5800	62,3900	10	,00
06/2/1986	62,5800	-0,57%	62,9400	62,9400	62,5800	10	,00
05/2/1986	62,9400	-0,46%	63,2300	63,2300	62,9400	10	,00
04/2/1986	63,2300	0,11%	63,1600	63,2300	63,1600	10	,00
03/2/1986	63,1600	1,27%	62,3700	63,1600	62,3700	10	,00
31/1/1986	62,3700	0,66%	61,9600	62,3700	61,9600	10	,00
30/1/1986	61,9600	-0,82%	62,4700	62,4700	61,9600	10	,00
29/1/1986	62,4700	-2,38%	63,9900	63,9900	62,4700	10	,00
28/1/1986	63,9900	0,52%	63,6600	63,9900	63,6600	10	,00
27/1/1986	63,6600	0,41%	63,4000	63,6600	63,4000	10	,00
24/1/1986	63,4000	0,00%	64,1100	64,1100	63,4000	10	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΑΥΠ	1,4800	9,63 %	0,1300	44.970
ΕΥΑΠΣ	4,1400	7,25 %	0,2800	78.588
ΜΑΘΙΟ	0,9800	7,10 %	0,0650	12.155
ΠΡΟΦ	7,8100	6,40 %	0,4700	323.667
ΠΕΡΦ	7,6000	5,56 %	0,4000	31.450
ΣΠΕΙΣ	7,6000	5,26 %	0,3800	4.763
ΙΝΛΙΦ	6,0800	4,83 %	0,2800	23.071
ΚΟΡΔΕ	0,4920	4,24 %	0,0200	13.119
ΒΙΟ	11,7800	4,06 %	0,4600	249.643
ΕΛΧΑ	3,7950	3,97 %	0,1450	828.122

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,8150	-5,23 %	-0,0450	25.410
ΚΟΥΑΛ	1,2400	-2,97 %	-0,0380	181.622
ΑΤΕΚ	1,3800	-2,82 %	-0,0400	2.349
ΟΠΤΡΟΝ	2,2000	-2,65 %	-0,0600	2.230
ΛΑΝΑΚ	1,4800	-2,63 %	-0,0400	1.731
ΤΖΚΑ	1,3150	-2,23 %	-0,0300	192
ΣΙΔΜΑ	1,7150	-2,00 %	-0,0350	2.002
ΕΛΠΕ	8,4300	-1,81 %	-0,1550	254.633
ΟΛΘ	35,4000	-1,67 %	-0,6000	1.426
ΠΑΠ	2,9700	-1,66 %	-0,0500	10.260

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,5400	-0,73 %	-0,1000	25.276.006
ΠΕΙΡ	7,2200	-1,07 %	-0,0780	21.078.328
ΑΛΦΑ	3,4390	0,82 %	0,0280	18.240.952
ΔΕΗ	17,8000	0,23 %	0,0400	12.050.286
ΜΠΕΛΑ	27,4400	-0,58 %	-0,1600	9.247.173
MTLN	42,1200	-0,38 %	-0,1600	9.001.461
ΟΠΑΠ	18,5000	0,27 %	0,0500	8.859.215
ΜΟΗ	30,9800	-0,06 %	-0,0200	6.836.333
ΓΕΚΤΕΡΝΑ	25,1400	0,32 %	0,0800	5.673.298
ΟΤΕ	17,1800	-0,12 %	-0,0200	4.708.007

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4390	0,82 %	5.325.478	18,24εκ.
ΠΕΙΡ	7,2200	-1,07 %	2.911.074	21,08εκ.
ΙΝΛΟΤ	1,0300	0,19 %	2.123.978	2,18εκ.
ΕΤΕ	13,5400	-0,73 %	1.872.108	25,28εκ.
CREDIA	1,6280	-0,73 %	847.554	1,39εκ.
ΕΛΧΑ	3,7950	3,97 %	828.122	3,08εκ.
ΔΕΗ	17,8000	0,23 %	679.319	12,05εκ.
ΟΠΑΠ	18,5000	0,27 %	480.568	8,86εκ.
BOCHGR	7,9800	-0,50 %	387.179	3,09εκ.
ΑΒΑΞ	2,7050	1,69 %	385.410	1,03εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΡΟΦ	7,8100	6,40 %	323.667	1,31 %
ΕΚΤΕΡ	3,5400	1,29 %	248.647	0,90 %
EIS	1,9600	3,81 %	133.411	0,87 %
ΚΟΥΑΛ	1,2400	-2,97 %	181.622	0,66 %
ΝΑΥΠ	1,4800	9,63 %	44.970	0,39 %
ΙΝΤΕΚ	6,1900	0,00 %	166.517	0,30 %
ΙΚΤΙΝ	0,4535	0,44 %	336.732	0,29 %
ΑΒΑΞ	2,7050	1,69 %	385.410	0,26 %
ΜΠΕΛΑ	27,4400	-0,58 %	336.149	0,25 %
ΙΝΤΚΑ	3,4750	-0,14 %	207.768	0,25 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΚΑΣ	3,7800	0,00 %	1.520	8,99 %
ΠΡΟΦ	7,8100	6,40 %	323.667	8,58 %
ΝΤΟΠΛΕΡ	0,8150	-5,23 %	25.410	8,14 %
ΝΑΥΠ	1,4800	9,63 %	44.970	7,78 %
ΕΥΑΠΣ	4,1400	7,25 %	78.588	7,25 %
ΑΤΕΚ	1,3800	-2,82 %	2.349	7,04 %
ΚΟΡΔΕ	0,4920	4,24 %	13.119	6,99 %
ΠΡΟΝΤΕΑ	6,1000	1,67 %	18.737	6,67 %
ΜΑΘΙΟ	0,9800	7,10 %	12.155	6,56 %
ΠΑΙΡ	0,9360	2,41 %	84	6,13 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%