Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.090,35

-17,08 (-0,81%)

Άνοιγμα 2.101,66
Υψηλό 2.101,70
Χαμηλό 2.085,87

Όγκος 20.643.183
Τζίρος 113.825.331 €
Πράξεις 28.049

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
13/5/1993	720,4500	-2,42%	738,3400	738,3400	720,3900	10	,00
12/5/1993	738,3400	-0,24%	740,0800	740,0800	736,4200	10	,00
11/5/1993	740,0800	2,14%	724,5900	740,0800	724,5900	10	,00
10/5/1993	724,5900	0,69%	719,5900	729,6100	716,5900	10	,00
07/5/1993	719,5900	2,00%	705,5000	721,6300	705,5000	10	,00
06/5/1993	705,5000	-6,55%	754,9500	754,9500	704,6700	10	,00
05/5/1993	754,9500	1,71%	742,2400	755,8300	739,5200	10	,00
04/5/1993	742,2400	-1,89%	756,5200	757,2600	741,0800	10	,00
03/5/1993	756,5200	4,10%	726,7200	757,2100	726,7200	10	,00
30/4/1993	726,7200	1,35%	717,0500	729,7700	717,0500	10	,00
29/4/1993	717,0500	2,16%	701,8600	717,0500	701,7300	10	,00
28/4/1993	701,8600	-1,19%	710,2900	710,2900	690,4400	10	,00
27/4/1993	710,2900	-2,12%	725,6600	725,6600	709,7600	10	,00
26/4/1993	725,6600	-2,34%	743,0800	743,0800	722,8800	10	,00
23/4/1993	743,0800	-0,83%	749,2900	749,3900	740,9300	10	,00
22/4/1993	749,2900	0,01%	749,2000	750,5100	745,5900	10	,00
21/4/1993	749,2000	-0,11%	750,0100	753,1200	748,5200	10	,00
20/4/1993	750,0100	-1,78%	763,6400	763,6400	748,5800	10	,00
15/4/1993	763,6400	0,00%	763,6200	768,6700	762,1000	10	,00
14/4/1993	763,6200	1,65%	751,2500	764,1600	751,2500	10	,00
13/4/1993	751,2500	0,80%	745,2900	752,4500	740,6600	10	,00
12/4/1993	745,2900	-1,86%	759,3900	759,3900	743,8100	10	,00
09/4/1993	759,3900	-0,77%	765,3000	765,3000	753,9800	10	,00
08/4/1993	765,3000	-0,76%	771,1700	773,5200	763,6800	10	,00
07/4/1993	771,1700	0,66%	766,0800	773,8000	766,0800	10	,00
06/4/1993	766,0800	0,02%	765,9600	767,2200	764,5300	10	,00
05/4/1993	765,9600	-1,67%	778,9600	778,9600	765,8700	10	,00
02/4/1993	778,9600	0,03%	778,6900	782,5100	776,1600	10	,00
01/4/1993	778,6900	1,55%	766,8000	778,7700	766,8000	10	,00
31/3/1993	766,8000	-0,29%	769,0200	770,7400	763,2300	10	,00
30/3/1993	769,0200	-1,80%	783,1100	786,9400	769,0200	10	,00
29/3/1993	783,1100	0,15%	781,9000	800,9700	781,9000	10	,00
26/3/1993	781,9000	2,75%	760,9700	782,4400	760,9700	10	,00
24/3/1993	760,9700	-0,43%	764,2900	764,2900	756,9500	10	,00
23/3/1993	764,2900	-1,13%	773,0000	773,2800	759,4800	10	,00
22/3/1993	773,0000	-1,32%	783,3500	783,9600	772,9600	10	,00
19/3/1993	783,3500	1,19%	774,1200	785,6900	774,1200	10	,00
18/3/1993	774,1200	-0,13%	775,1100	775,1100	763,3900	10	,00
17/3/1993	775,1100	-1,01%	782,9900	784,7300	773,0400	10	,00
16/3/1993	782,9900	-0,43%	786,3900	790,8000	782,3700	10	,00
15/3/1993	786,3900	-1,39%	797,5000	797,5000	778,9900	10	,00
12/3/1993	797,5000	-1,25%	807,5800	807,5800	797,5000	10	,00
11/3/1993	807,5800	-1,26%	817,9200	817,9500	805,8700	10	,00
10/3/1993	817,9200	0,49%	813,9200	820,3000	813,6200	10	,00
09/3/1993	813,9200	1,76%	799,8700	813,9900	795,9100	10	,00
08/3/1993	799,8700	-2,58%	821,0600	821,0600	799,8700	10	,00
05/3/1993	821,0600	-1,35%	832,2600	832,2600	813,4500	10	,00
04/3/1993	832,2600	-1,13%	841,7300	841,7300	831,2200	10	,00
03/3/1993	841,7300	-0,33%	844,5200	845,4900	830,8500	10	,00
02/3/1993	844,5200	1,33%	833,4300	848,5100	833,4300	10	,00
26/2/1993	833,4300	1,75%	819,0900	833,5600	819,0900	10	,00
25/2/1993	819,0900	0,53%	814,7500	819,9000	814,7500	10	,00
24/2/1993	814,7500	1,21%	805,0400	815,1600	805,0400	10	,00
23/2/1993	805,0400	0,72%	799,2800	810,2600	799,2800	10	,00
22/2/1993	799,2800	-0,95%	806,9200	807,0000	794,2400	10	,00
19/2/1993	806,9200	0,18%	805,4600	806,9200	790,9300	10	,00
18/2/1993	805,4600	-0,50%	809,4900	826,5200	803,1100	10	,00
17/2/1993	809,4900	4,21%	776,7500	810,3100	772,7400	10	,00
16/2/1993	776,7500	-1,95%	792,2100	792,2100	776,7500	10	,00
15/2/1993	792,2100	-3,82%	823,7100	823,7100	792,2100	10	,00
12/2/1993	823,7100	-4,25%	860,2500	860,2500	823,7100	10	,00
11/2/1993	860,2500	0,12%	859,2400	860,2500	859,2400	10	,00
10/2/1993	859,2400	-2,59%	882,0700	882,0700	859,2400	10	,00
09/2/1993	882,0700	5,81%	833,6300	882,0700	833,6300	10	,00
08/2/1993	833,6300	4,06%	801,0700	833,6300	801,0700	10	,00
05/2/1993	801,0700	2,22%	783,6500	801,0700	783,6500	10	,00
04/2/1993	783,6500	0,54%	779,4300	783,6500	779,4300	10	,00
03/2/1993	779,4300	1,78%	765,8200	779,4300	765,8200	10	,00
02/2/1993	765,8200	2,72%	745,5600	765,8200	745,5600	10	,00
01/2/1993	745,5600	0,52%	741,7300	745,5600	741,7300	10	,00
29/1/1993	741,7300	0,05%	741,3500	741,7300	741,3500	10	,00
28/1/1993	741,3500	1,26%	732,1600	741,3500	732,1600	10	,00
27/1/1993	732,1600	-2,12%	748,0500	748,0500	732,1600	10	,00
26/1/1993	748,0500	0,85%	741,7600	748,0500	741,7600	10	,00
25/1/1993	741,7600	1,07%	733,9200	741,7600	733,9200	10	,00
22/1/1993	733,9200	1,41%	723,6900	733,9200	723,6900	10	,00
21/1/1993	723,6900	-0,20%	725,1300	725,1300	723,6900	10	,00
20/1/1993	725,1300	2,20%	709,5400	725,1300	709,5400	10	,00
19/1/1993	709,5400	2,06%	695,2200	709,5400	695,2200	10	,00
18/1/1993	695,2200	-0,78%	700,7200	700,7200	695,2200	10	,00
15/1/1993	700,7200	1,14%	692,8100	700,7200	692,8100	10	,00
14/1/1993	692,8100	0,86%	686,9300	692,8100	686,9300	10	,00
13/1/1993	686,9300	-0,70%	691,7500	691,7500	686,9300	10	,00
12/1/1993	691,7500	-0,91%	698,1200	698,1200	691,7500	10	,00
11/1/1993	698,1200	2,88%	678,5900	698,1200	678,5900	10	,00
08/1/1993	678,5900	1,57%	668,0800	678,5900	668,0800	10	,00
07/1/1993	668,0800	0,05%	667,7200	668,0800	667,7200	10	,00
05/1/1993	667,7200	-0,62%	671,8700	671,8700	667,7200	10	,00
04/1/1993	671,8700	-0,07%	672,3100	672,3100	671,8700	10	,00
31/12/1992	672,3100	0,19%	671,0400	672,3100	671,0400	10	,00
30/12/1992	671,0400	1,69%	659,8900	671,0400	659,8900	10	,00
29/12/1992	659,8900	-2,55%	677,1900	677,1900	659,8900	10	,00
28/12/1992	677,1900	-1,36%	686,5100	686,5100	677,1900	10	,00
24/12/1992	686,5100	-0,29%	688,5300	688,5300	686,5100	10	,00
23/12/1992	688,5300	-1,70%	700,4100	700,4100	688,5300	10	,00
22/12/1992	700,4100	1,89%	687,4400	700,4100	687,4400	10	,00
21/12/1992	687,4400	-3,43%	711,8800	711,8800	687,4400	10	,00
18/12/1992	711,8800	0,27%	709,9700	711,8800	709,9700	10	,00
17/12/1992	709,9700	2,58%	692,1100	709,9700	692,1100	10	,00
16/12/1992	692,1100	1,50%	681,9100	692,1100	681,9100	10	,00
15/12/1992	681,9100	1,41%	672,4000	681,9100	672,4000	10	,00
14/12/1992	672,4000	1,45%	662,7800	672,4000	662,7800	10	,00
11/12/1992	662,7800	4,29%	635,5300	662,7800	635,5300	10	,00
10/12/1992	635,5300	1,93%	623,5000	635,5300	623,5000	10	,00
09/12/1992	623,5000	-3,26%	644,5400	644,5400	623,5000	10	,00
08/12/1992	644,5400	-2,28%	659,6000	659,6000	644,5400	10	,00
07/12/1992	659,6000	-5,55%	698,3500	698,3500	659,6000	10	,00
04/12/1992	698,3500	2,91%	678,6200	698,3500	678,6200	10	,00
03/12/1992	678,6200	5,26%	644,7300	678,6200	644,7300	10	,00
02/12/1992	644,7300	2,66%	628,0300	644,7300	628,0300	10	,00
01/12/1992	628,0300	0,63%	624,0800	628,0300	624,0800	10	,00
30/11/1992	624,0800	4,97%	594,5300	624,0800	594,5300	10	,00
27/11/1992	594,5300	1,02%	588,5000	594,5300	588,5000	10	,00
26/11/1992	588,5000	-0,48%	591,3400	591,3400	588,5000	10	,00
25/11/1992	591,3400	2,56%	576,5600	591,3400	576,5600	10	,00
24/11/1992	576,5600	2,05%	564,9900	576,5600	564,9900	10	,00
23/11/1992	564,9900	-1,11%	571,3500	571,3500	564,9900	10	,00
20/11/1992	571,3500	0,89%	566,3100	571,3500	566,3100	10	,00
19/11/1992	566,3100	1,11%	560,1100	566,3100	560,1100	10	,00
18/11/1992	560,1100	0,23%	558,8500	560,1100	558,8500	10	,00
17/11/1992	558,8500	-0,60%	562,2500	562,2500	558,8500	10	,00
16/11/1992	562,2500	-1,09%	568,4400	568,4400	562,2500	10	,00
13/11/1992	568,4400	0,35%	566,4400	568,4400	566,4400	10	,00
12/11/1992	566,4400	-1,44%	574,7100	574,7100	566,4400	10	,00
11/11/1992	574,7100	-1,62%	584,1700	584,1700	574,7100	10	,00
10/11/1992	584,1700	-0,86%	589,2100	589,2100	584,1700	10	,00
09/11/1992	589,2100	-1,25%	596,6800	596,6800	589,2100	10	,00
06/11/1992	596,6800	-0,02%	596,8100	596,8100	596,6800	10	,00
05/11/1992	596,8100	0,12%	596,0800	596,8100	596,0800	10	,00
04/11/1992	596,0800	-2,37%	610,5500	610,5500	596,0800	10	,00
03/11/1992	610,5500	1,13%	603,7500	610,5500	603,7500	10	,00
02/11/1992	603,7500	1,53%	594,6500	603,7500	594,6500	10	,00
30/10/1992	594,6500	-0,16%	595,6300	595,6300	594,6500	10	,00
29/10/1992	595,6300	-0,49%	598,5400	598,5400	595,6300	10	,00
27/10/1992	598,5400	0,48%	595,6900	598,5400	595,6900	10	,00
26/10/1992	595,6900	0,29%	593,9800	595,6900	593,9800	10	,00
23/10/1992	593,9800	-1,54%	603,2500	603,2500	593,9800	10	,00
22/10/1992	603,2500	0,74%	598,7900	603,2500	598,7900	10	,00
21/10/1992	598,7900	2,36%	585,0000	598,7900	585,0000	10	,00
20/10/1992	585,0000	-1,76%	595,5000	595,5000	585,0000	10	,00
19/10/1992	595,5000	-3,18%	615,0900	615,0900	595,5000	10	,00
16/10/1992	615,0900	-1,74%	626,0000	626,0000	615,0900	10	,00
15/10/1992	626,0000	-0,91%	631,7300	631,7300	626,0000	10	,00
14/10/1992	631,7300	-0,74%	636,4300	636,4300	631,7300	10	,00
13/10/1992	636,4300	-0,03%	636,5900	636,5900	636,4300	10	,00
12/10/1992	636,5900	-0,08%	637,0700	637,0700	636,5900	10	,00
09/10/1992	637,0700	-0,82%	642,3400	642,3400	637,0700	10	,00
08/10/1992	642,3400	-1,54%	652,4000	652,4000	642,3400	10	,00
07/10/1992	652,4000	-0,14%	653,3200	653,3200	652,4000	10	,00
06/10/1992	653,3200	-1,92%	666,1000	666,1000	653,3200	10	,00
05/10/1992	666,1000	-1,39%	675,4900	675,4900	666,1000	10	,00
02/10/1992	675,4900	1,79%	663,6000	675,4900	663,6000	10	,00
01/10/1992	663,6000	2,36%	648,3000	663,6000	648,3000	10	,00
30/9/1992	648,3000	0,49%	645,1100	648,3000	645,1100	10	,00
29/9/1992	645,1100	-4,15%	673,0400	673,0400	645,1100	10	,00
28/9/1992	673,0400	-2,02%	686,9300	686,9300	673,0400	10	,00
25/9/1992	686,9300	-2,46%	704,2800	704,2800	686,9300	10	,00
24/9/1992	704,2800	-1,43%	714,4900	714,4900	704,2800	10	,00
23/9/1992	714,4900	-0,89%	720,8800	720,8800	714,4900	10	,00
22/9/1992	720,8800	0,53%	717,0700	720,8800	717,0700	10	,00
21/9/1992	717,0700	-2,95%	738,8900	738,8900	717,0700	10	,00
18/9/1992	738,8900	2,00%	724,3800	738,8900	724,3800	10	,00
17/9/1992	724,3800	0,42%	721,3500	724,3800	721,3500	10	,00
16/9/1992	721,3500	-0,86%	727,6200	727,6200	721,3500	10	,00
15/9/1992	727,6200	-1,01%	735,0600	735,0600	727,6200	10	,00
14/9/1992	735,0600	-1,06%	742,9300	742,9300	735,0600	10	,00
11/9/1992	742,9300	-0,23%	744,6400	744,6400	742,9300	10	,00
10/9/1992	744,6400	-0,02%	744,7900	744,7900	744,6400	10	,00
09/9/1992	744,7900	-0,43%	748,0200	748,0200	744,7900	10	,00
08/9/1992	748,0200	-0,87%	754,5900	754,5900	748,0200	10	,00
07/9/1992	754,5900	0,08%	753,9600	754,5900	753,9600	10	,00
04/9/1992	753,9600	0,90%	747,2600	753,9600	747,2600	10	,00
03/9/1992	747,2600	0,31%	744,9800	747,2600	744,9800	10	,00
02/9/1992	744,9800	0,30%	742,7300	744,9800	742,7300	10	,00
01/9/1992	742,7300	-0,10%	743,4800	743,4800	742,7300	10	,00
31/8/1992	743,4800	-1,01%	751,0800	751,0800	743,4800	10	,00
28/8/1992	751,0800	-0,45%	754,4500	754,4500	751,0800	10	,00
27/8/1992	754,4500	1,94%	740,1000	754,4500	740,1000	10	,00
26/8/1992	740,1000	-0,50%	743,7900	743,7900	740,1000	10	,00
25/8/1992	743,7900	-2,47%	762,6500	762,6500	743,7900	10	,00
24/8/1992	762,6500	-1,64%	775,3900	775,3900	762,6500	10	,00
21/8/1992	775,3900	0,23%	773,5900	775,3900	773,5900	10	,00
20/8/1992	773,5900	0,39%	770,6200	773,5900	770,6200	10	,00
19/8/1992	770,6200	-0,66%	775,7400	775,7400	770,6200	10	,00
18/8/1992	775,7400	-0,46%	779,3600	779,3600	775,7400	10	,00
17/8/1992	779,3600	-0,21%	780,9700	780,9700	779,3600	10	,00
14/8/1992	780,9700	1,04%	772,9000	780,9700	772,9000	10	,00
13/8/1992	772,9000	0,11%	772,0500	772,9000	772,0500	10	,00
12/8/1992	772,0500	0,03%	771,8100	772,0500	771,8100	10	,00
11/8/1992	771,8100	-0,83%	778,2500	778,2500	771,8100	10	,00
10/8/1992	778,2500	-1,23%	787,9700	787,9700	778,2500	10	,00
07/8/1992	787,9700	0,36%	785,1700	787,9700	785,1700	10	,00
06/8/1992	785,1700	-0,04%	785,5200	785,5200	785,1700	10	,00
05/8/1992	785,5200	-0,14%	786,6000	786,6000	785,5200	10	,00
04/8/1992	786,6000	-0,64%	791,6900	791,6900	786,6000	10	,00
03/8/1992	791,6900	-0,20%	793,2400	793,2400	791,6900	10	,00
31/7/1992	793,2400	0,82%	786,8000	793,2400	786,8000	10	,00
30/7/1992	786,8000	-0,74%	792,6600	792,6600	786,8000	10	,00
29/7/1992	792,6600	-0,33%	795,3100	795,3100	792,6600	10	,00
28/7/1992	795,3100	-0,80%	801,7500	801,7500	795,3100	10	,00
27/7/1992	801,7500	-0,47%	805,5100	805,5100	801,7500	10	,00
24/7/1992	805,5100	-0,14%	806,6600	806,6600	805,5100	10	,00
23/7/1992	806,6600	-0,09%	807,3500	807,3500	806,6600	10	,00
22/7/1992	807,3500	0,13%	806,2900	807,3500	806,2900	10	,00
21/7/1992	806,2900	0,30%	803,8800	806,2900	803,8800	10	,00
20/7/1992	803,8800	-0,94%	811,4800	811,4800	803,8800	10	,00
17/7/1992	811,4800	-0,77%	817,7500	817,7500	811,4800	10	,00
16/7/1992	817,7500	0,66%	812,4200	817,7500	812,4200	10	,00
15/7/1992	812,4200	1,19%	802,8600	812,4200	802,8600	10	,00
14/7/1992	802,8600	0,54%	798,5200	802,8600	798,5200	10	,00
13/7/1992	798,5200	-0,15%	799,7200	799,7200	798,5200	10	,00
10/7/1992	799,7200	-0,40%	802,9200	802,9200	799,7200	10	,00
09/7/1992	802,9200	-0,30%	805,3500	805,3500	802,9200	10	,00
08/7/1992	805,3500	-1,35%	816,3700	816,3700	805,3500	10	,00
07/7/1992	816,3700	-0,18%	817,8800	817,8800	816,3700	10	,00
06/7/1992	817,8800	-0,07%	818,4400	818,4400	817,8800	10	,00
03/7/1992	818,4400	0,78%	812,1400	818,4400	812,1400	10	,00
02/7/1992	812,1400	-1,87%	827,6100	827,6100	812,1400	10	,00
01/7/1992	827,6100	-1,80%	842,7800	842,7800	827,6100	10	,00
30/6/1992	842,7800	-3,83%	876,3300	876,3300	842,7800	10	,00
29/6/1992	876,3300	7,81%	812,8600	876,3300	812,8600	10	,00
26/6/1992	812,8600	0,54%	808,5200	812,8600	808,5200	10	,00
25/6/1992	808,5200	-0,19%	810,0400	810,0400	808,5200	10	,00
24/6/1992	810,0400	-1,28%	820,5700	820,5700	810,0400	10	,00
23/6/1992	820,5700	0,07%	819,9700	820,5700	819,9700	10	,00
22/6/1992	819,9700	1,20%	810,2500	819,9700	810,2500	10	,00
19/6/1992	810,2500	-0,32%	812,8600	812,8600	810,2500	10	,00
18/6/1992	812,8600	0,42%	809,4400	812,8600	809,4400	10	,00
17/6/1992	809,4400	0,92%	802,1000	809,4400	802,1000	10	,00
16/6/1992	802,1000	0,85%	795,3400	802,1000	795,3400	10	,00
12/6/1992	795,3400	1,02%	787,3300	795,3400	787,3300	10	,00
11/6/1992	787,3300	-0,79%	793,6200	793,6200	787,3300	10	,00
10/6/1992	793,6200	-2,60%	814,8300	814,8300	793,6200	10	,00
09/6/1992	814,8300	0,30%	812,3600	814,8300	812,3600	10	,00
08/6/1992	812,3600	1,75%	798,3500	812,3600	798,3500	10	,00
05/6/1992	798,3500	0,52%	794,2500	798,3500	794,2500	10	,00
04/6/1992	794,2500	-0,54%	798,5600	798,5600	794,2500	10	,00
03/6/1992	798,5600	-1,15%	807,8900	807,8900	798,5600	10	,00
02/6/1992	807,8900	1,92%	792,6700	807,8900	792,6700	10	,00
01/6/1992	792,6700	2,12%	776,1800	792,6700	776,1800	10	,00
29/5/1992	776,1800	-1,47%	787,7600	787,7600	776,1800	10	,00
28/5/1992	787,7600	-1,62%	800,7300	800,7300	787,7600	10	,00
27/5/1992	800,7300	0,18%	799,3300	800,7300	799,3300	10	,00
26/5/1992	799,3300	-0,40%	802,5200	802,5200	799,3300	10	,00
25/5/1992	802,5200	-1,34%	813,4400	813,4400	802,5200	10	,00
22/5/1992	813,4400	-1,35%	824,6100	824,6100	813,4400	10	,00
21/5/1992	824,6100	-1,09%	833,7000	833,7000	824,6100	10	,00
20/5/1992	833,7000	0,09%	832,9200	833,7000	832,9200	10	,00
19/5/1992	832,9200	0,30%	830,3900	832,9200	830,3900	10	,00
18/5/1992	830,3900	-1,05%	839,1800	839,1800	830,3900	10	,00
15/5/1992	839,1800	-1,27%	849,9400	849,9400	839,1800	10	,00
14/5/1992	849,9400	-0,55%	854,6000	854,6000	849,9400	10	,00
13/5/1992	854,6000	-0,90%	862,3800	862,3800	854,6000	10	,00
12/5/1992	862,3800	-2,04%	880,3300	880,3300	862,3800	10	,00
11/5/1992	880,3300	0,15%	879,0300	880,3300	879,0300	10	,00
08/5/1992	879,0300	0,08%	878,3600	879,0300	878,3600	10	,00
07/5/1992	878,3600	-0,34%	881,3600	881,3600	878,3600	10	,00
06/5/1992	881,3600	-0,55%	886,2100	886,2100	881,3600	10	,00
05/5/1992	886,2100	-0,81%	893,4400	893,4400	886,2100	10	,00
04/5/1992	893,4400	2,14%	874,7600	893,4400	874,7600	10	,00
30/4/1992	874,7600	1,66%	860,4500	874,7600	860,4500	10	,00
29/4/1992	860,4500	1,02%	851,7200	860,4500	851,7200	10	,00
28/4/1992	851,7200	0,37%	848,5500	851,7200	848,5500	10	,00
23/4/1992	848,5500	0,35%	845,5600	848,5500	845,5600	10	,00
22/4/1992	845,5600	-0,19%	847,1700	847,1700	845,5600	10	,00
21/4/1992	847,1700	-0,64%	852,5900	852,5900	847,1700	10	,00
20/4/1992	852,5900	-0,20%	854,3200	854,3200	852,5900	10	,00
17/4/1992	854,3200	0,01%	854,2400	854,3200	854,2400	10	,00
16/4/1992	854,2400	0,44%	850,4700	854,2400	850,4700	10	,00
15/4/1992	850,4700	-0,05%	850,9100	850,9100	850,4700	10	,00
14/4/1992	850,9100	-0,69%	856,8500	856,8500	850,9100	10	,00
13/4/1992	856,8500	-0,40%	860,2600	860,2600	856,8500	10	,00
10/4/1992	860,2600	0,51%	855,8700	860,2600	855,8700	10	,00
09/4/1992	855,8700	-0,42%	859,5100	859,5100	855,8700	10	,00
08/4/1992	859,5100	-1,32%	870,9800	870,9800	859,5100	10	,00
07/4/1992	870,9800	0,45%	867,1000	870,9800	867,1000	10	,00
06/4/1992	867,1000	-2,00%	884,8100	884,8100	867,1000	10	,00
03/4/1992	884,8100	0,32%	881,9900	884,8100	881,9900	10	,00
02/4/1992	881,9900	0,15%	880,7000	881,9900	880,7000	10	,00
01/4/1992	880,7000	1,43%	868,2700	880,7000	868,2700	10	,00
31/3/1992	868,2700	-1,26%	879,3300	879,3300	868,2700	10	,00
30/3/1992	879,3300	-1,28%	890,6900	890,6900	879,3300	10	,00
27/3/1992	890,6900	-0,39%	894,1900	894,1900	890,6900	10	,00
26/3/1992	894,1900	0,00%	894,2000	894,2000	894,1900	10	,00
24/3/1992	894,2000	-0,83%	901,6400	901,6400	894,2000	10	,00
23/3/1992	901,6400	-0,21%	903,5500	903,5500	901,6400	10	,00
20/3/1992	903,5500	0,32%	900,6300	903,5500	900,6300	10	,00
19/3/1992	900,6300	-0,84%	908,2500	908,2500	900,6300	10	,00
18/3/1992	908,2500	-0,73%	914,9000	914,9000	908,2500	10	,00
17/3/1992	914,9000	0,95%	906,3300	914,9000	906,3300	10	,00
16/3/1992	906,3300	-1,28%	918,0700	918,0700	906,3300	10	,00
13/3/1992	918,0700	-1,97%	936,5000	936,5000	918,0700	10	,00
12/3/1992	936,5000	3,09%	908,4500	936,5000	908,4500	10	,00
11/3/1992	908,4500	-1,34%	920,7900	920,7900	908,4500	10	,00
10/3/1992	920,7900	-1,58%	935,5700	935,5700	920,7900	10	,00
06/3/1992	935,5700	-0,92%	944,2900	944,2900	935,5700	10	,00
05/3/1992	944,2900	-1,17%	955,4300	955,4300	944,2900	10	,00
04/3/1992	955,4300	1,00%	945,9400	955,4300	945,9400	10	,00
03/3/1992	945,9400	0,63%	940,0200	945,9400	940,0200	10	,00
02/3/1992	940,0200	0,00%	934,7900	940,0200	934,7900	10	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΑΙΡΟΜΕΖ	0,4615	7,33 %	0,0315	1.959.229
ΞΥΛΠ	0,4780	4,37 %	0,0200	15
ΓΚΜΕΖΖ	0,4600	4,31 %	0,0190	189.854
ΑΑΑΚ	6,4500	4,03 %	0,2500	1
ΠΑΙΡ	0,9300	2,88 %	0,0260	27
ACAG	5,8400	2,82 %	0,1600	48.824
ΕΛΧΑ	3,8850	2,24 %	0,0850	298.122
TREK	2,7550	1,98 %	0,0535	6.398
ΒΙΟ	11,9800	1,87 %	0,2200	117.178
ΠΡΟΝΤΕΑ	6,0000	1,69 %	0,1000	1.020

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,1860	-7,00 %	-0,0140	350
ΛΑΝΑΚ	1,3800	-3,50 %	-0,0500	4.297
ΕΥΡΩΒ	3,5170	-3,38 %	-0,1230	10.036.600
ΔΡΟΜΕ	0,3710	-2,88 %	-0,0110	2.805
ΜΕΒΑ	8,6000	-2,82 %	-0,2500	2.690
ΜΠΡΙΚ	2,8600	-2,72 %	-0,0800	60.485
ΜΕΝΤΙ	2,5100	-2,71 %	-0,0700	450
ΛΟΓΟΣ	2,1600	-2,70 %	-0,0600	1.700
ΕΚΤΕΡ	3,6000	-2,70 %	-0,1000	64.715
ΜΟΗ	29,6800	-2,69 %	-0,8200	107.738

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5170	-3,38 %	-0,1230	35.457.157
ΑΛΦΑ	3,4100	-0,87 %	-0,0300	11.790.596
ΠΕΙΡ	7,0640	0,00 %	0,0000	6.343.221
MTLN	41,5200	-1,10 %	-0,4600	5.828.429
ΔΕΗ	18,0400	0,78 %	0,1400	5.220.981
ΕΤΕ	13,2000	-0,68 %	-0,0900	4.708.279
ΟΤΕ	16,9500	-0,64 %	-0,1100	4.513.729
ΜΟΗ	29,6800	-2,69 %	-0,8200	3.234.309
ΟΠΑΠ	18,4100	-0,97 %	-0,1800	2.297.683
ΜΠΕΛΑ	27,3400	-0,44 %	-0,1200	2.121.094

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5170	-3,38 %	10.036.600	35,46εκ.
ΑΛΦΑ	3,4100	-0,87 %	3.457.785	11,79εκ.
ΚΑΙΡΟΜΕΖ	0,4615	7,33 %	1.959.229	900,5χιλ.
ΦΒΜΕΖΖ	0,0699	1,30 %	1.854.057	129,1χιλ.
ΙΝΛΟΤ	1,0080	-1,95 %	1.660.142	1,68εκ.
ΠΕΙΡ	7,0640	0,00 %	898.484	6,34εκ.
ΕΛΛΑΚΤΩΡ	1,8900	0,32 %	410.509	780,4χιλ.
ΕΤΕ	13,2000	-0,68 %	355.883	4,71εκ.
CREDIA	1,5980	-1,24 %	351.952	563,5χιλ.
ΕΛΧΑ	3,8850	2,24 %	298.122	1,14εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΡΦ	8,0400	1,52 %	168.100	1,19 %
ΚΑΙΡΟΜΕΖ	0,4615	7,33 %	1.959.229	0,63 %
EIS	1,9980	1,42 %	42.427	0,28 %
ΕΥΡΩΒ	3,5170	-3,38 %	10.036.600	0,28 %
ΠΡΟΦ	7,9700	-0,87 %	60.043	0,24 %
ΕΚΤΕΡ	3,6000	-2,70 %	64.715	0,23 %
ΓΚΜΕΖΖ	0,4600	4,31 %	189.854	0,22 %
ΚΟΥΑΛ	1,1840	-0,84 %	50.092	0,18 %
ΙΝΤΚΑ	3,4900	0,14 %	142.896	0,17 %
ΟΛΘ	35,9000	1,13 %	15.327	0,15 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΔΡΟΜΕ	0,3710	-2,88 %	2.805	13,87 %
ΚΑΙΡΟΜΕΖ	0,4615	7,33 %	1.959.229	9,65 %
ΛΑΝΑΚ	1,3800	-3,50 %	4.297	6,99 %
ΓΚΜΕΖΖ	0,4600	4,31 %	189.854	6,35 %
ΑΤΕΚ	1,3100	-0,76 %	3.522	6,06 %
ΣΑΝΜΕΖΖ	0,1950	0,10 %	219.984	6,06 %
ΜΙΝ	0,7280	-1,36 %	1.354	5,69 %
ΕΛΧΑ	3,8850	2,24 %	298.122	5,39 %
ΝΑΚΑΣ	3,8000	0,53 %	135	4,76 %
ΧΑΙΔΕ	0,7500	1,35 %	63	4,73 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%