Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.088,16

-19,27 (-0,91%)

Άνοιγμα 2.101,66
Υψηλό 2.101,70
Χαμηλό 2.085,87

Όγκος 26.789.843
Τζίρος 154.792.500 €
Πράξεις 38.811

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
20/7/1994	830,9100	0,80%	824,3300	831,1100	822,7500	10	,00
19/7/1994	824,3300	-1,25%	834,7600	835,1300	823,7000	10	,00
18/7/1994	834,7600	0,68%	829,1000	837,8400	829,1000	10	,00
15/7/1994	829,1000	0,53%	824,7000	830,0600	824,2200	10	,00
14/7/1994	824,7000	0,31%	822,1900	827,2500	820,2100	10	,00
13/7/1994	822,1900	-0,99%	830,3900	831,1700	822,0900	10	,00
12/7/1994	830,3900	-0,50%	834,5300	839,9000	830,3900	10	,00
11/7/1994	834,5300	-1,21%	844,7100	844,7100	834,1800	10	,00
08/7/1994	844,7100	0,01%	844,6200	846,3800	838,8600	10	,00
07/7/1994	844,6200	-0,72%	850,7200	851,8200	843,6800	10	,00
06/7/1994	850,7200	0,58%	845,8100	853,3500	845,7100	10	,00
05/7/1994	845,8100	1,65%	832,0400	846,1100	829,7100	10	,00
04/7/1994	832,0400	-0,51%	836,3000	838,5400	828,4300	10	,00
01/7/1994	836,3000	-1,53%	849,3100	849,3100	835,7800	10	,00
30/6/1994	849,3100	0,62%	844,0500	849,3100	840,6200	10	,00
29/6/1994	844,0500	-0,77%	850,5700	850,5700	842,6100	10	,00
28/6/1994	850,5700	-0,47%	854,5500	859,8100	850,2700	10	,00
27/6/1994	854,5500	0,87%	847,1500	857,9400	847,1500	10	,00
24/6/1994	847,1500	1,08%	838,1200	848,8000	838,1200	10	,00
23/6/1994	838,1200	0,96%	830,1200	838,2400	830,1200	10	,00
22/6/1994	830,1200	-1,88%	846,0300	847,7800	828,2400	10	,00
21/6/1994	846,0300	0,38%	842,8600	848,2100	842,6500	10	,00
17/6/1994	842,8600	0,14%	841,7100	847,1800	839,0400	10	,00
16/6/1994	841,7100	-0,65%	847,1800	847,7000	837,6500	10	,00
15/6/1994	847,1800	-0,02%	847,3500	860,7900	844,7500	10	,00
14/6/1994	847,3500	2,66%	825,3700	847,9300	823,5600	10	,00
13/6/1994	825,3700	-0,99%	833,6000	833,6000	823,4000	10	,00
10/6/1994	833,6000	-0,77%	840,0800	840,0800	831,9900	10	,00
09/6/1994	840,0800	-0,60%	845,1400	848,8000	835,2700	10	,00
08/6/1994	845,1400	-1,10%	854,5400	859,6100	840,7800	10	,00
07/6/1994	854,5400	-1,98%	871,8400	875,4100	853,1200	10	,00
06/6/1994	871,8400	0,38%	868,5000	876,2300	868,5000	10	,00
03/6/1994	868,5000	-0,21%	870,3600	876,1300	866,9200	10	,00
02/6/1994	870,3600	-0,57%	875,3500	891,8300	868,4800	10	,00
01/6/1994	875,3500	1,77%	860,1000	878,4700	860,1000	10	,00
31/5/1994	860,1000	1,75%	845,3300	860,1000	837,8000	10	,00
30/5/1994	845,3300	-1,18%	855,4300	859,0300	833,5800	10	,00
27/5/1994	855,4300	2,29%	836,3100	855,4300	836,3100	10	,00
26/5/1994	836,3100	3,67%	806,6700	836,3100	793,5700	10	,00
25/5/1994	806,6700	-5,57%	854,2500	854,4200	804,9200	10	,00
24/5/1994	854,2500	-3,70%	887,0800	887,0800	851,1000	10	,00
23/5/1994	887,0800	-2,84%	912,9900	912,9900	884,4400	10	,00
20/5/1994	912,9900	0,72%	906,4700	927,3300	888,8400	10	,00
19/5/1994	906,4700	-2,15%	926,4100	926,7600	902,8400	10	,00
18/5/1994	926,4100	-1,96%	944,9400	946,4400	925,7900	10	,00
17/5/1994	944,9400	-0,83%	952,8900	958,2500	944,4700	10	,00
16/5/1994	952,8900	2,00%	934,1900	964,8500	931,8700	10	,00
13/5/1994	934,1900	-1,74%	950,7700	950,7700	922,2600	10	,00
11/5/1994	950,7700	-2,02%	970,3500	970,3700	950,1500	10	,00
10/5/1994	970,3500	-1,19%	982,0500	982,1000	964,9000	10	,00
09/5/1994	982,0500	0,12%	980,9200	982,0500	976,1000	10	,00
06/5/1994	980,9200	-0,63%	987,1700	987,1700	979,4800	10	,00
05/5/1994	987,1700	-0,30%	990,1100	993,1600	985,5800	10	,00
04/5/1994	990,1100	0,30%	987,1400	990,1100	983,4400	10	,00
03/5/1994	987,1400	-0,16%	988,7100	990,7100	985,8200	10	,00
28/4/1994	988,7100	0,76%	981,2600	988,7100	977,4600	10	,00
27/4/1994	981,2600	0,63%	975,1600	982,7400	974,3700	10	,00
26/4/1994	975,1600	-0,16%	976,7200	978,1400	972,0000	10	,00
25/4/1994	976,7200	0,67%	970,2500	977,1800	966,4400	10	,00
22/4/1994	970,2500	-0,59%	976,0400	977,4400	968,9700	10	,00
21/4/1994	976,0400	-0,03%	976,3000	978,8300	969,0600	10	,00
20/4/1994	976,3000	-1,20%	988,1700	988,2600	973,8600	10	,00
19/4/1994	988,1700	-0,43%	992,4200	992,8900	982,2800	10	,00
18/4/1994	992,4200	1,87%	974,1800	992,4400	973,4700	10	,00
15/4/1994	974,1800	1,43%	960,4800	974,2300	960,4800	10	,00
14/4/1994	960,4800	-0,24%	962,8200	968,8700	955,2600	10	,00
13/4/1994	962,8200	0,88%	954,3900	964,2800	939,1700	10	,00
12/4/1994	954,3900	-2,12%	975,0300	975,0300	948,5800	10	,00
11/4/1994	975,0300	-2,05%	995,4400	995,4400	973,1600	10	,00
08/4/1994	995,4400	0,60%	989,5300	1002,9200	979,0600	10	,00
07/4/1994	989,5300	-1,12%	1000,7700	1000,7700	981,6200	10	,00
06/4/1994	1000,7700	-0,30%	1003,7900	1015,4400	999,8400	10	,00
05/4/1994	1003,7900	0,41%	999,7100	1005,1300	991,2500	10	,00
04/4/1994	999,7100	-1,66%	1016,5400	1017,9300	998,4300	10	,00
01/4/1994	1016,5400	1,30%	1003,5000	1016,5400	1002,8400	10	,00
31/3/1994	1003,5000	-1,58%	1019,6000	1019,6000	1001,1500	10	,00
30/3/1994	1019,6000	-1,89%	1039,2200	1039,2200	1018,9800	10	,00
29/3/1994	1039,2200	-0,13%	1040,5400	1042,2000	1034,8500	10	,00
28/3/1994	1040,5400	-1,76%	1059,1500	1059,5000	1037,1300	10	,00
24/3/1994	1059,1500	-0,85%	1068,2500	1074,4900	1055,9500	10	,00
23/3/1994	1068,2500	-0,23%	1070,7100	1073,9900	1066,9400	10	,00
22/3/1994	1070,7100	-0,38%	1074,8300	1080,3500	1068,9000	10	,00
21/3/1994	1074,8300	-0,56%	1080,9100	1083,5700	1073,2400	10	,00
18/3/1994	1080,9100	-0,80%	1089,6800	1091,0700	1079,5100	10	,00
17/3/1994	1089,6800	0,18%	1087,7300	1092,5500	1085,8300	10	,00
16/3/1994	1087,7300	0,02%	1087,4600	1094,4300	1086,7500	10	,00
15/3/1994	1087,4600	1,20%	1074,5300	1090,2900	1074,5300	10	,00
11/3/1994	1074,5300	0,40%	1070,2000	1074,5300	1070,2000	10	,00
10/3/1994	1070,2000	0,17%	1068,4100	1070,2000	1066,4400	10	,00
09/3/1994	1068,4100	-0,63%	1075,1900	1075,1900	1063,7700	10	,00
08/3/1994	1075,1900	0,04%	1074,7500	1076,7300	1072,3300	10	,00
07/3/1994	1074,7500	-0,51%	1080,2400	1083,4600	1073,2200	10	,00
04/3/1994	1080,2400	0,38%	1076,1800	1082,6600	1073,5500	10	,00
03/3/1994	1076,1800	-0,14%	1077,6800	1079,7500	1073,8900	10	,00
02/3/1994	1077,6800	-0,71%	1085,4000	1093,5200	1076,4800	10	,00
01/3/1994	1085,4000	1,80%	1066,2100	1085,4000	1066,2100	10	,00
28/2/1994	1066,2100	-0,25%	1068,9000	1068,9000	1038,9300	10	,00
25/2/1994	1068,9000	0,39%	1064,7500	1072,7700	1064,7500	10	,00
24/2/1994	1064,7500	-0,94%	1074,8600	1074,8600	1062,5000	10	,00
23/2/1994	1074,8600	-1,79%	1094,4400	1094,4400	1071,2300	10	,00
22/2/1994	1094,4400	-2,21%	1119,1700	1121,6400	1090,8500	10	,00
21/2/1994	1119,1700	4,86%	1067,3500	1119,1700	1067,3500	10	,00
18/2/1994	1067,3500	3,58%	1030,4100	1068,6600	1030,4100	10	,00
17/2/1994	1030,4100	-0,09%	1031,3500	1031,3500	1000,6500	10	,00
16/2/1994	1031,3500	2,24%	1008,7200	1031,3500	1008,7200	10	,00
15/2/1994	1008,7200	-0,97%	1018,5500	1021,6400	992,9000	10	,00
14/2/1994	1018,5500	-4,05%	1061,5700	1061,5700	1017,5000	10	,00
11/2/1994	1061,5700	-0,63%	1068,3300	1068,5400	1056,5000	10	,00
10/2/1994	1068,3300	0,94%	1058,3900	1068,3300	1049,9500	10	,00
09/2/1994	1058,3900	-0,96%	1068,6800	1068,6800	1042,7800	10	,00
08/2/1994	1068,6800	-0,44%	1073,4300	1079,8900	1061,2700	10	,00
07/2/1994	1073,4300	-3,72%	1114,9100	1114,9100	1067,2300	10	,00
04/2/1994	1114,9100	1,06%	1103,1900	1115,4200	1099,9500	10	,00
03/2/1994	1103,1900	0,55%	1097,1700	1104,2500	1092,7400	10	,00
02/2/1994	1097,1700	1,22%	1083,9600	1103,7800	1083,9600	10	,00
01/2/1994	1083,9600	2,73%	1055,1700	1083,9600	1054,0900	10	,00
31/1/1994	1055,1700	-1,93%	1075,9200	1080,1700	1055,1700	10	,00
28/1/1994	1075,9200	-2,99%	1109,0600	1109,0600	1073,0400	10	,00
27/1/1994	1109,0600	-0,44%	1114,0100	1128,1300	1099,4500	10	,00
26/1/1994	1114,0100	-2,58%	1143,4900	1143,4900	1106,4100	10	,00
25/1/1994	1143,4900	-2,83%	1176,8300	1176,8300	1133,2400	10	,00
24/1/1994	1176,8300	2,39%	1149,3700	1186,0000	1149,3700	10	,00
21/1/1994	1149,3700	1,52%	1132,1100	1151,4900	1112,5000	10	,00
20/1/1994	1132,1100	-3,25%	1170,1000	1170,1000	1131,8200	10	,00
19/1/1994	1170,1000	-2,05%	1194,5800	1194,5800	1153,8900	10	,00
18/1/1994	1194,5800	2,96%	1160,2000	1205,5700	1160,2000	10	,00
17/1/1994	1160,2000	4,93%	1105,7300	1160,2000	1105,7300	10	,00
14/1/1994	1105,7300	1,58%	1088,5600	1113,0100	1088,5600	10	,00
13/1/1994	1088,5600	2,17%	1065,4100	1088,5600	1065,4100	10	,00
12/1/1994	1065,4100	0,02%	1065,2400	1067,1900	1053,1200	10	,00
11/1/1994	1065,2400	-1,16%	1077,7300	1078,3300	1060,9600	10	,00
10/1/1994	1077,7300	-0,01%	1077,8300	1106,8000	1068,9300	10	,00
07/1/1994	1077,8300	5,73%	1019,3900	1077,9900	1019,3900	10	,00
05/1/1994	1019,3900	2,53%	994,2100	1019,3900	991,2600	10	,00
04/1/1994	994,2100	0,40%	990,2100	1009,7300	990,2100	10	,00
03/1/1994	990,2100	3,29%	958,6600	990,2100	958,6600	10	,00
31/12/1993	958,6600	1,43%	945,1600	958,6600	945,1600	10	,00
30/12/1993	945,1600	-0,51%	950,0100	951,1000	939,1500	10	,00
29/12/1993	950,0100	1,59%	935,1700	950,0100	935,1700	10	,00
28/12/1993	935,1700	2,77%	910,0000	935,1700	910,0000	10	,00
27/12/1993	910,0000	0,59%	904,6900	911,0100	904,6900	10	,00
24/12/1993	904,6900	-0,44%	908,7000	911,6700	904,6000	10	,00
23/12/1993	908,7000	0,54%	903,8100	908,7300	903,7400	10	,00
22/12/1993	903,8100	0,78%	896,8300	905,0700	896,8300	10	,00
21/12/1993	896,8300	-1,55%	910,9400	912,6000	893,9500	10	,00
20/12/1993	910,9400	-1,40%	923,9000	926,7700	907,3400	10	,00
17/12/1993	923,9000	-0,04%	924,3100	925,5800	920,9200	10	,00
16/12/1993	924,3100	-1,03%	933,9000	934,6200	919,6300	10	,00
15/12/1993	933,9000	-0,32%	936,9000	943,7700	932,3700	10	,00
14/12/1993	936,9000	1,50%	923,0600	938,5100	923,0600	10	,00
13/12/1993	923,0600	1,17%	912,4300	924,8700	912,4300	10	,00
10/12/1993	912,4300	0,50%	907,9200	912,4300	906,3000	10	,00
09/12/1993	907,9200	-0,40%	911,5400	912,4600	904,7200	10	,00
08/12/1993	911,5400	0,26%	909,1800	921,6100	909,1800	10	,00
07/12/1993	909,1800	-0,43%	913,1500	916,9000	907,0900	10	,00
06/12/1993	913,1500	1,57%	899,0200	913,3200	899,0200	10	,00
03/12/1993	899,0200	0,23%	896,9900	904,1800	887,8700	10	,00
02/12/1993	896,9900	2,25%	877,2600	898,8900	877,2600	10	,00
01/12/1993	877,2600	1,65%	863,0100	877,5800	863,0100	10	,00
30/11/1993	863,0100	0,10%	862,1300	869,9700	862,0400	10	,00
29/11/1993	862,1300	2,46%	841,4200	863,5900	841,4200	10	,00
26/11/1993	841,4200	-1,24%	851,9800	851,9800	837,3100	10	,00
25/11/1993	851,9800	-1,59%	865,7100	865,7100	845,4200	10	,00
24/11/1993	865,7100	0,74%	859,3200	865,8900	858,3500	10	,00
23/11/1993	859,3200	-0,34%	862,2200	868,5800	853,3900	10	,00
22/11/1993	862,2200	1,60%	848,6300	863,3300	848,6300	10	,00
19/11/1993	848,6300	0,60%	843,5500	851,0500	843,5500	10	,00
18/11/1993	843,5500	1,23%	833,3000	844,0900	833,3000	10	,00
17/11/1993	833,3000	0,09%	832,5700	833,3000	828,9300	10	,00
16/11/1993	832,5700	0,62%	827,4800	836,4300	827,4800	10	,00
15/11/1993	827,4800	1,41%	815,9900	828,5200	815,9900	10	,00
12/11/1993	815,9900	-0,06%	816,4800	817,4100	814,7600	10	,00
11/11/1993	816,4800	-0,27%	818,7200	819,6300	814,3900	10	,00
10/11/1993	818,7200	0,48%	814,8300	821,9100	813,5200	10	,00
09/11/1993	814,8300	-0,51%	819,0300	819,0700	813,4200	10	,00
08/11/1993	819,0300	-0,15%	820,2700	820,9700	816,8600	10	,00
05/11/1993	820,2700	-0,58%	825,0800	825,8500	819,1700	10	,00
04/11/1993	825,0800	-0,12%	826,0500	828,3100	824,4500	10	,00
03/11/1993	826,0500	1,63%	812,8100	826,8600	812,8100	10	,00
02/11/1993	812,8100	-0,97%	820,7900	820,7900	807,1700	10	,00
01/11/1993	820,7900	-1,54%	833,6100	833,6300	820,2900	10	,00
29/10/1993	833,6100	0,37%	830,5500	834,5900	828,5800	10	,00
27/10/1993	830,5500	-0,74%	836,7500	839,0000	823,8000	10	,00
26/10/1993	836,7500	-1,09%	845,9700	845,9700	834,0000	10	,00
25/10/1993	845,9700	-0,99%	854,4100	855,0900	844,0300	10	,00
22/10/1993	854,4100	-0,99%	862,9700	867,2700	854,2700	10	,00
21/10/1993	862,9700	1,84%	847,3500	863,0000	846,1400	10	,00
20/10/1993	847,3500	-0,59%	852,4200	853,6900	846,7000	10	,00
19/10/1993	852,4200	-0,82%	859,4700	859,4700	852,2400	10	,00
18/10/1993	859,4700	-0,33%	862,2900	868,4500	858,6900	10	,00
15/10/1993	862,2900	-0,23%	864,3200	865,2000	860,1600	10	,00
14/10/1993	864,3200	-1,18%	874,6200	881,7300	861,6600	10	,00
13/10/1993	874,6200	2,97%	849,4100	874,6200	849,4100	10	,00
12/10/1993	849,4100	2,21%	831,0500	849,6300	829,4300	10	,00
11/10/1993	831,0500	-1,70%	845,3900	845,3900	826,7900	10	,00
08/10/1993	845,3900	2,46%	825,1000	845,3900	825,1000	10	,00
07/10/1993	825,1000	-0,16%	826,4300	826,4700	814,4400	10	,00
06/10/1993	826,4300	-1,43%	838,3900	840,9400	823,7800	10	,00
05/10/1993	838,3900	0,83%	831,5100	841,8900	831,5100	10	,00
04/10/1993	831,5100	0,37%	828,4600	834,6300	826,7400	10	,00
01/10/1993	828,4600	0,59%	823,6100	828,8200	818,6400	10	,00
30/9/1993	823,6100	-0,50%	827,7600	827,7600	821,8600	10	,00
29/9/1993	827,7600	-0,58%	832,6100	832,9400	825,6100	10	,00
28/9/1993	832,6100	0,57%	827,9300	840,7400	823,7000	10	,00
27/9/1993	827,9300	3,11%	802,9800	828,3400	802,9800	10	,00
24/9/1993	802,9800	-0,29%	805,3400	810,6400	799,4300	10	,00
23/9/1993	805,3400	2,18%	788,1800	805,7500	787,8800	10	,00
22/9/1993	788,1800	-0,46%	791,7900	791,7900	778,4600	10	,00
21/9/1993	791,7900	-0,94%	799,3300	800,6100	787,1900	10	,00
20/9/1993	799,3300	1,77%	785,3900	799,3300	784,1500	10	,00
17/9/1993	785,3900	1,26%	775,5900	790,1600	775,4000	10	,00
16/9/1993	775,5900	1,35%	765,2600	775,7600	764,9800	10	,00
15/9/1993	765,2600	0,43%	762,0100	774,1200	760,4700	10	,00
14/9/1993	762,0100	-3,71%	791,3800	791,3800	759,6800	10	,00
13/9/1993	791,3800	-1,84%	806,2200	807,4600	789,1500	10	,00
10/9/1993	806,2200	0,54%	801,8500	808,5600	779,5000	10	,00
09/9/1993	801,8500	-6,89%	861,1500	861,1500	796,5000	10	,00
08/9/1993	861,1500	4,90%	820,9000	861,1500	819,6500	10	,00
07/9/1993	820,9000	-3,05%	846,7100	846,7100	802,3800	10	,00
06/9/1993	846,7100	-2,99%	872,8000	872,8000	845,3900	10	,00
03/9/1993	872,8000	1,73%	857,9200	872,9800	857,9200	10	,00
02/9/1993	857,9200	0,47%	853,9100	858,5400	849,4600	10	,00
01/9/1993	853,9100	-2,26%	873,6800	874,8800	846,4600	10	,00
31/8/1993	873,6800	-1,44%	886,4200	886,4200	866,2900	10	,00
30/8/1993	886,4200	-1,51%	900,0400	904,7300	884,7300	10	,00
27/8/1993	900,0400	1,45%	887,2100	900,8500	887,2100	10	,00
26/8/1993	887,2100	1,93%	870,3800	887,9300	870,3800	10	,00
25/8/1993	870,3800	-1,19%	880,8900	880,8900	866,6500	10	,00
24/8/1993	880,8900	1,42%	868,5300	882,2500	867,8200	10	,00
23/8/1993	868,5300	-3,85%	903,2800	903,2800	864,4600	10	,00
20/8/1993	903,2800	-0,69%	909,6000	910,0900	902,5000	10	,00
19/8/1993	909,6000	-0,10%	910,5200	914,5200	906,3600	10	,00
18/8/1993	910,5200	-1,23%	921,8400	921,8400	901,7200	10	,00
17/8/1993	921,8400	-2,22%	942,7500	946,7600	919,5500	10	,00
16/8/1993	942,7500	-0,18%	944,4400	955,1000	940,3700	10	,00
13/8/1993	944,4400	2,59%	920,5700	955,8300	920,5700	10	,00
12/8/1993	920,5700	-0,09%	921,4100	932,7500	913,4900	10	,00
11/8/1993	921,4100	1,02%	912,0800	921,7700	900,7500	10	,00
10/8/1993	912,0800	-0,46%	916,2500	921,1900	906,4700	10	,00
09/8/1993	916,2500	2,84%	890,9500	916,9500	890,9500	10	,00
06/8/1993	890,9500	1,75%	875,6600	890,9500	875,6600	10	,00
05/8/1993	875,6600	-0,27%	878,0400	878,8200	873,3500	10	,00
04/8/1993	878,0400	-0,78%	884,9100	884,9100	870,2600	10	,00
03/8/1993	884,9100	2,08%	866,9000	885,0100	866,9000	10	,00
02/8/1993	866,9000	1,90%	850,7300	867,7200	850,7300	10	,00
30/7/1993	850,7300	0,73%	844,5800	851,9500	844,5200	10	,00
29/7/1993	844,5800	0,70%	838,6700	845,9300	837,5400	10	,00
28/7/1993	838,6700	-0,95%	846,7400	846,7400	835,6600	10	,00
27/7/1993	846,7400	-0,82%	853,7600	857,1600	846,5100	10	,00
26/7/1993	853,7600	1,80%	838,6300	854,8800	838,6300	10	,00
23/7/1993	838,6300	0,96%	830,6400	838,6900	830,6400	10	,00
22/7/1993	830,6400	1,17%	821,0600	834,2200	821,0600	10	,00
21/7/1993	821,0600	0,91%	813,6700	821,0600	813,6700	10	,00
20/7/1993	813,6700	-0,61%	818,6400	819,6700	808,0400	10	,00
19/7/1993	818,6400	0,36%	815,7300	821,7500	815,6700	10	,00
16/7/1993	815,7300	-0,70%	821,4800	823,4400	813,4500	10	,00
15/7/1993	821,4800	0,97%	813,6000	825,6900	812,6400	10	,00
14/7/1993	813,6000	0,55%	809,1300	814,0900	805,2000	10	,00
13/7/1993	809,1300	0,68%	803,7000	815,5300	802,6400	10	,00
12/7/1993	803,7000	1,55%	791,4300	805,7400	786,9800	10	,00
09/7/1993	791,4300	2,81%	769,7800	791,4300	769,6100	10	,00
08/7/1993	769,7800	-0,19%	771,2600	773,1700	768,1300	10	,00
07/7/1993	771,2600	1,27%	761,5900	771,9400	761,5600	10	,00
06/7/1993	761,5900	1,28%	751,9400	761,6000	751,9400	10	,00
05/7/1993	751,9400	-0,40%	754,9800	756,9400	751,0800	10	,00
02/7/1993	754,9800	-0,32%	757,4200	759,4400	754,9800	10	,00
01/7/1993	757,4200	-0,48%	761,0500	761,3000	757,0500	10	,00
30/6/1993	761,0500	0,83%	754,7500	761,5700	752,1200	10	,00
29/6/1993	754,7500	0,59%	750,3500	754,8500	745,5900	10	,00
28/6/1993	750,3500	-2,09%	766,3400	766,3400	748,7600	10	,00
25/6/1993	766,3400	-0,19%	767,8200	767,9600	764,8500	10	,00
24/6/1993	767,8200	-0,41%	771,0000	771,0000	763,4400	10	,00
23/6/1993	771,0000	-0,65%	776,0300	780,8500	769,0700	10	,00
22/6/1993	776,0300	0,89%	769,1800	780,1300	769,1800	10	,00
21/6/1993	769,1800	1,32%	759,1700	770,4800	754,8800	10	,00
18/6/1993	759,1700	0,67%	754,0900	759,4500	753,9400	10	,00
17/6/1993	754,0900	0,53%	750,1500	754,9800	748,5900	10	,00
16/6/1993	750,1500	1,21%	741,1500	750,1900	741,1500	10	,00
15/6/1993	741,1500	-0,10%	741,9000	741,9000	736,9500	10	,00
14/6/1993	741,9000	-0,83%	748,0800	748,0800	739,3800	10	,00
11/6/1993	748,0800	-1,00%	755,6200	755,6200	745,4200	10	,00
10/6/1993	755,6200	-0,68%	760,8000	763,1800	752,6200	10	,00
09/6/1993	760,8000	0,44%	757,4300	760,8700	754,0400	10	,00
08/6/1993	757,4300	3,22%	733,7900	757,5300	733,7900	10	,00
04/6/1993	733,7900	0,45%	730,5200	733,7900	721,6100	10	,00
03/6/1993	730,5200	0,28%	728,4700	731,6400	727,4900	10	,00
02/6/1993	728,4700	-0,09%	729,1600	730,3500	722,8600	10	,00
01/6/1993	729,1600	-1,43%	739,7300	742,7600	727,7900	10	,00
31/5/1993	739,7300	2,40%	722,3700	739,7300	722,3700	10	,00
28/5/1993	722,3700	0,98%	715,3300	722,3700	715,3300	10	,00
27/5/1993	715,3300	-0,67%	720,1600	720,6500	713,8200	10	,00
26/5/1993	720,1600	-0,23%	721,8200	723,3600	718,9500	10	,00
25/5/1993	721,8200	-0,20%	723,2700	724,0400	721,1200	10	,00
24/5/1993	723,2700	0,04%	722,9600	726,5300	722,5400	10	,00
21/5/1993	722,9600	0,05%	722,6200	725,9300	722,5000	10	,00
20/5/1993	722,6200	-0,01%	722,7200	722,8000	718,7500	10	,00
19/5/1993	722,7200	0,17%	721,4700	728,1300	720,5400	10	,00
18/5/1993	721,4700	0,35%	718,9400	722,3000	717,1900	10	,00
17/5/1993	718,9400	-0,39%	721,7300	721,7300	715,4400	10	,00
14/5/1993	721,7300	0,00%	720,4500	723,2600	716,3600	10	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΑΙΡΟΜΕΖ	0,4600	6,98 %	0,0300	2.080.066
ΞΥΛΠ	0,4780	4,37 %	0,0200	15
ΑΑΑΚ	6,4500	4,03 %	0,2500	1
ΓΚΜΕΖΖ	0,4570	3,63 %	0,0160	210.553
ACAG	5,8500	2,99 %	0,1700	91.007
ΠΑΙΡ	0,9300	2,88 %	0,0260	27
ΠΑΠ	3,0600	2,34 %	0,0700	3.275
EIS	2,0150	2,28 %	0,0450	85.006
ΕΛΧΑ	3,8700	1,84 %	0,0700	342.082
ΠΡΟΝΤΕΑ	6,0000	1,69 %	0,1000	1.420

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,1860	-7,00 %	-0,0140	350
ΔΡΟΜΕ	0,3600	-5,76 %	-0,0220	3.809
ΛΑΝΑΚ	1,3600	-4,90 %	-0,0700	4.347
ΕΥΡΩΒ	3,5010	-3,82 %	-0,1390	11.885.288
ΜΕΝΤΙ	2,5100	-2,71 %	-0,0700	450
ΛΟΓΟΣ	2,1600	-2,70 %	-0,0600	1.700
ΕΚΤΕΡ	3,6000	-2,70 %	-0,1000	77.603
ΚΟΥΕΣ	6,9500	-2,66 %	-0,1900	59.935
ΦΑΙΣ	3,3300	-2,63 %	-0,0900	39.419
ΤΖΚΑ	1,3100	-2,60 %	-0,0350	2.000

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5010	-3,82 %	-0,1390	41.942.693
ΑΛΦΑ	3,4180	-0,64 %	-0,0220	14.561.222
MTLN	41,2600	-1,72 %	-0,7200	9.198.746
ΠΕΙΡ	7,0460	-0,25 %	-0,0180	8.630.359
ΔΕΗ	18,1500	1,40 %	0,2500	8.618.391
ΟΤΕ	16,9700	-0,53 %	-0,0900	8.156.893
ΕΤΕ	13,1400	-1,13 %	-0,1500	6.405.910
ΜΠΕΛΑ	27,2800	-0,66 %	-0,1800	5.082.112
ΜΟΗ	29,7200	-2,56 %	-0,7800	3.995.858
ΟΠΑΠ	18,4600	-0,70 %	-0,1300	3.188.034

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5010	-3,82 %	11.885.450	41,94εκ.
ΑΛΦΑ	3,4180	-0,64 %	4.270.568	14,56εκ.
ΙΝΛΟΤ	1,0040	-2,33 %	2.450.979	2,47εκ.
ΚΑΙΡΟΜΕΖ	0,4600	6,98 %	2.080.066	956,3χιλ.
ΦΒΜΕΖΖ	0,0695	0,72 %	1.934.153	134,7χιλ.
ΠΕΙΡ	7,0460	-0,25 %	1.222.971	8,63εκ.
ΕΛΛΑΚΤΩΡ	1,9000	0,85 %	511.976	973,1χιλ.
ΕΤΕ	13,1400	-1,13 %	484.969	6,41εκ.
ΟΤΕ	16,9700	-0,53 %	481.491	8,16εκ.
ΔΕΗ	18,1500	1,40 %	478.596	8,62εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΡΦ	8,0500	1,64 %	209.006	1,48 %
ΚΑΙΡΟΜΕΖ	0,4600	6,98 %	2.080.066	0,67 %
EIS	2,0150	2,28 %	85.006	0,55 %
ΠΡΟΦ	8,0000	-0,50 %	84.826	0,34 %
ΕΥΡΩΒ	3,5010	-3,82 %	11.885.450	0,33 %
ΕΚΤΕΡ	3,6000	-2,70 %	77.603	0,28 %
ACAG	5,8500	2,99 %	91.007	0,25 %
ΓΚΜΕΖΖ	0,4570	3,63 %	210.553	0,24 %
ΚΟΥΑΛ	1,1880	-0,50 %	58.014	0,21 %
ΙΝΤΚΑ	3,4800	-0,14 %	166.274	0,20 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΔΡΟΜΕ	0,3600	-5,76 %	3.809	13,87 %
ΚΑΙΡΟΜΕΖ	0,4600	6,98 %	2.080.066	9,65 %
ΛΑΝΑΚ	1,3600	-4,90 %	4.347	6,99 %
ΓΚΜΕΖΖ	0,4570	3,63 %	210.553	6,35 %
ΑΤΕΚ	1,3100	-0,76 %	3.522	6,06 %
ΣΑΝΜΕΖΖ	0,1950	0,10 %	234.446	6,06 %
ΜΙΝ	0,7480	1,36 %	1.754	5,69 %
ΕΛΧΑ	3,8700	1,84 %	342.082	5,39 %
ΠΡΔ	0,4860	-2,41 %	6.900	4,82 %
ΝΑΚΑΣ	3,7200	-1,59 %	276	4,76 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%