| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 128.199 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 29.437 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.208 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΓΚΜΕΖΖ | 0,4825 | -2,13 % | -0,0105 | 54.026 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΤΖΚΑ | 1,3650 | -1,80 % | -0,0250 | 12.412 |
Συνεχης ενημερωση
BYTE COMPUTER ΑΒΕΕ (ΒΥΤΕ)
3,4950 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/4/2002 | 4,4600 | 0,45% | 4,5400 | 4,5400 | 4,3600 | 4.810 | 21.322,00 |
| 19/4/2002 | 4,4400 | 2,78% | 4,4000 | 4,5400 | 4,3400 | 16.220 | 71.475,00 |
| 18/4/2002 | 4,3200 | -4,42% | 4,6000 | 4,6000 | 4,3000 | 14.520 | 64.753,00 |
| 17/4/2002 | 4,5200 | 1,35% | 4,5800 | 4,5800 | 4,4000 | 7.000 | 31.334,00 |
| 16/4/2002 | 4,4600 | -0,89% | 4,5000 | 4,5000 | 4,4000 | 3.680 | 16.428,00 |
| 15/4/2002 | 4,5000 | -0,88% | 4,5400 | 4,5400 | 4,4000 | 3.150 | 14.086,00 |
| 12/4/2002 | 4,5400 | -0,87% | 4,5800 | 4,5800 | 4,4000 | 3.820 | 17.168,00 |
| 11/4/2002 | 4,5800 | -2,55% | 4,7000 | 4,7000 | 4,5200 | 3.440 | 15.745,00 |
| 10/4/2002 | 4,7000 | 0,43% | 4,7400 | 4,7400 | 4,5800 | 4.580 | 21.209,00 |
| 09/4/2002 | 4,6800 | 0,86% | 4,7000 | 4,7000 | 4,6000 | 4.900 | 22.702,00 |
| 08/4/2002 | 4,6400 | -1,28% | 4,8000 | 4,8000 | 4,6000 | 6.720 | 31.202,00 |
| 05/4/2002 | 4,7000 | 1,73% | 4,6200 | 4,7400 | 4,6200 | 9.730 | 45.534,00 |
| 04/4/2002 | 4,6200 | -0,43% | 4,7600 | 4,7600 | 4,5200 | 5.600 | 25.640,00 |
| 03/4/2002 | 4,6400 | -0,85% | 4,6600 | 4,6600 | 4,5200 | 3.460 | ,00 |
| 02/4/2002 | 4,6800 | -2,09% | 4,5800 | 4,8600 | 4,5400 | 4.030 | 15.995,00 |
| 28/3/2002 | 4,7800 | 0,84% | 4,8000 | 4,8000 | 4,7000 | 8.230 | ,00 |
| 27/3/2002 | 4,7400 | 1,28% | 4,5400 | 4,7600 | 4,4400 | 11.840 | 54.750,20 |
| 26/3/2002 | 4,6800 | -2,09% | 4,8600 | 4,8600 | 4,5600 | 3.110 | 14.527,00 |
| 22/3/2002 | 4,7800 | -0,42% | 4,8000 | 4,9200 | 4,7000 | 6.120 | 29.264,00 |
| 21/3/2002 | 4,8000 | 0,00% | 4,6800 | 4,9200 | 4,6800 | 6.960 | 33.066,00 |
| 20/3/2002 | 4,8000 | -2,83% | 4,9600 | 4,9800 | 4,8000 | 6.400 | 31.284,00 |
| 19/3/2002 | 4,9400 | 0,41% | 5,0000 | 5,0000 | 4,8000 | 2.840 | 13.916,00 |
| 15/3/2002 | 4,9200 | -1,20% | 5,0200 | 5,0200 | 4,8800 | 2.670 | ,00 |
| 14/3/2002 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,8600 | 3.480 | 17.109,00 |
| 13/3/2002 | 4,9800 | 0,40% | 5,0000 | 5,0000 | 4,8800 | 2.470 | 12.258,00 |
| 12/3/2002 | 4,9600 | -0,80% | 4,9800 | 5,0200 | 4,8800 | 2.280 | 11.221,00 |
| 11/3/2002 | 5,0000 | 0,00% | 5,1000 | 5,1200 | 4,9800 | 14.260 | 71.672,00 |
| 08/3/2002 | 5,0000 | -0,40% | 4,9400 | 5,0600 | 4,8600 | 10.210 | 50.928,00 |
| 07/3/2002 | 5,0200 | -0,40% | 5,1200 | 5,1200 | 4,9200 | 23.780 | 119.484,00 |
| 06/3/2002 | 5,0400 | -1,18% | 5,1400 | 5,1400 | 4,9200 | 16.850 | 84.706,00 |
| 05/3/2002 | 5,1000 | 1,19% | 5,0400 | 5,1800 | 5,0000 | 23.290 | 118.533,00 |
| 04/3/2002 | 5,0400 | 2,86% | 5,0000 | 5,0400 | 4,9400 | 10.240 | 51.248,00 |
| 01/3/2002 | 4,9000 | 0,82% | 4,9200 | 4,9200 | 4,8200 | 4.480 | 21.896,00 |
| 28/2/2002 | 4,8600 | -1,22% | 4,9800 | 4,9800 | 4,6800 | 12.070 | 58.710,00 |
| 27/2/2002 | 4,9200 | -1,60% | 5,0400 | 5,0400 | 4,8800 | 2.660 | 13.195,00 |
| 26/2/2002 | 5,0000 | 1,21% | 4,9400 | 5,0200 | 4,8200 | 11.760 | 58.239,00 |
| 25/2/2002 | 4,9400 | 4,22% | 4,7000 | 4,9800 | 4,5000 | 23.970 | 114.139,00 |
| 22/2/2002 | 4,7400 | -3,27% | 4,9000 | 4,9000 | 4,6600 | 10.860 | 51.428,00 |
| 21/2/2002 | 4,9000 | 0,00% | 5,0000 | 5,0000 | 4,7800 | 6.220 | 30.301,00 |
| 20/2/2002 | 4,9000 | 0,82% | 4,8600 | 4,9000 | 4,7800 | 11.000 | 53.124,00 |
| 19/2/2002 | 4,8600 | -2,80% | 5,0000 | 5,0200 | 4,8200 | 9.170 | 45.209,00 |
| 18/2/2002 | 5,0000 | -1,19% | 5,1000 | 5,1000 | 4,9800 | 5.610 | 28.146,00 |
| 15/2/2002 | 5,0600 | 0,40% | 5,0400 | 5,0800 | 4,9400 | 10.840 | 54.496,00 |
| 14/2/2002 | 5,0400 | 0,80% | 4,9800 | 5,1000 | 4,9800 | 25.770 | 129.268,00 |
| 13/2/2002 | 5,0000 | 0,40% | 5,0800 | 5,0800 | 4,9600 | 12.070 | 60.267,00 |
| 12/2/2002 | 4,9800 | 0,00% | 5,0400 | 5,0400 | 4,9400 | 8.630 | 42.779,00 |
| 11/2/2002 | 4,9800 | 0,00% | 5,0400 | 5,0800 | 4,9600 | 9.790 | 49.060,00 |
| 08/2/2002 | 4,9800 | -0,80% | 5,1000 | 5,1000 | 4,9400 | 5.030 | 25.110,00 |
| 07/2/2002 | 5,0200 | 1,62% | 4,9400 | 5,0200 | 4,8800 | 4.040 | 20.002,00 |
| 06/2/2002 | 4,9400 | -0,80% | 4,9800 | 4,9800 | 4,9000 | 16.390 | 80.809,00 |
| 05/2/2002 | 4,9800 | -0,40% | 4,9800 | 5,0400 | 4,8600 | 14.740 | 73.119,00 |
| 04/2/2002 | 5,0000 | -0,40% | 5,0200 | 5,0600 | 4,9000 | 7.760 | 38.799,00 |
| 01/2/2002 | 5,0200 | -1,18% | 5,0800 | 5,1800 | 4,9600 | 38.170 | 192.631,00 |
| 31/1/2002 | 5,0800 | 1,60% | 5,0600 | 5,1200 | 5,0400 | 22.080 | 112.398,00 |
| 30/1/2002 | 5,0000 | 0,00% | 5,0000 | 5,0200 | 4,8800 | 29.920 | 148.402,00 |
| 29/1/2002 | 5,0000 | 0,00% | 4,8600 | 5,2000 | 4,8600 | 58.850 | 299.770,00 |
| 28/1/2002 | 5,0000 | 2,04% | 4,9200 | 5,0400 | 4,9000 | 29.350 | 145.678,00 |
| 25/1/2002 | 4,9000 | 0,82% | 4,9000 | 4,9800 | 4,7800 | 15.750 | 76.983,00 |
| 24/1/2002 | 4,8600 | -1,22% | 4,9200 | 5,0800 | 4,8000 | 40.680 | 203.047,00 |
| 23/1/2002 | 4,9200 | 2,93% | 4,8200 | 4,9200 | 4,7200 | 35.940 | 174.164,00 |
| 22/1/2002 | 4,7800 | 1,27% | 4,7400 | 4,8000 | 4,7000 | 18.920 | 89.865,00 |
| 21/1/2002 | 4,7200 | -1,26% | 4,8200 | 4,8200 | 4,7000 | 10.540 | ,00 |
| 18/1/2002 | 4,7800 | 0,00% | 4,7400 | 4,8400 | 4,7400 | 9.860 | 47.142,00 |
| 17/1/2002 | 4,7800 | 2,14% | 4,7400 | 4,8600 | 4,7000 | 32.190 | 153.561,00 |
| 16/1/2002 | 4,6800 | 0,43% | 4,7000 | 4,7400 | 4,6000 | 12.420 | 58.052,00 |
| 15/1/2002 | 4,6600 | 0,87% | 4,6200 | 4,7000 | 4,4600 | 22.890 | 106.270,00 |
| 14/1/2002 | 4,6200 | 0,00% | 4,6200 | 4,6600 | 4,5600 | 7.970 | 36.066,00 |
| 11/1/2002 | 4,6200 | 0,43% | 4,6000 | 4,6600 | 4,5800 | 7.020 | 31.990,00 |
| 10/1/2002 | 4,6000 | 0,00% | 4,6000 | 4,6400 | 4,5600 | 4.580 | 21.033,00 |
| 09/1/2002 | 4,6000 | 0,00% | 4,6400 | 4,6400 | 4,5200 | 29.900 | 137.450,00 |
| 08/1/2002 | 4,6000 | 0,44% | 4,5800 | 4,6200 | 4,5600 | 21.680 | 99.674,00 |
| 07/1/2002 | 4,5800 | -4,18% | 4,8200 | 4,8400 | 4,4200 | 221.570 | 1.000.838,00 |
| 04/1/2002 | 4,7800 | 0,42% | 4,8000 | 4,8000 | 4,6800 | 2.900 | 13.644,00 |
| 03/1/2002 | 4,7600 | 0,42% | 4,7800 | 4,8800 | 4,6800 | 12.540 | 59.432,00 |
| 02/1/2002 | 4,7400 | 3,04% | 4,9200 | 4,9200 | 4,6600 | 11.080 | 52.044,00 |
| 28/12/2001 | 4,6000 | 1,32% | 4,5400 | 4,6400 | 4,4000 | 13.850 | 62.786,00 |
| 27/12/2001 | 4,5400 | -3,40% | 4,7400 | 4,7400 | 4,5000 | 15.390 | 70.741,00 |
| 24/12/2001 | 4,7000 | 0,43% | 4,6400 | 4,7000 | 4,6200 | 4.520 | 21.093,00 |
| 21/12/2001 | 4,6800 | -1,27% | 4,7000 | 4,7000 | 4,6000 | 3.820 | 17.776,00 |
| 20/12/2001 | 4,7400 | -0,42% | 4,8000 | 4,8000 | 4,6600 | 2.240 | 10.543,00 |
| 19/12/2001 | 4,7600 | 0,42% | 4,8000 | 4,8000 | 4,6200 | 8.600 | 40.735,00 |
| 18/12/2001 | 4,7400 | -0,84% | 4,8000 | 4,8000 | 4,5800 | 9.790 | 45.531,00 |
| 17/12/2001 | 4,7800 | -1,24% | 4,8400 | 4,9200 | 4,6200 | 10.040 | 48.137,00 |
| 14/12/2001 | 4,8400 | 0,00% | 4,8000 | 4,9400 | 4,8000 | 12.880 | 62.543,00 |
| 13/12/2001 | 4,8400 | 0,00% | 4,8600 | 4,8600 | 4,6600 | 22.640 | 107.329,00 |
| 12/12/2001 | 4,8400 | -3,20% | 4,8800 | 5,1000 | 4,6600 | 52.360 | 251.188,00 |
| 11/12/2001 | 5,0000 | -4,21% | 5,3400 | 5,3600 | 4,9000 | 73.510 | 380.074,00 |
| 10/12/2001 | 5,2200 | 8,30% | 4,8800 | 5,3800 | 4,8800 | 184.370 | 967.721,00 |
| 07/12/2001 | 4,8200 | 1,69% | 4,8400 | 4,9400 | 4,6800 | 50.630 | 244.368,00 |
| 06/12/2001 | 4,7400 | 0,85% | 4,8200 | 4,9200 | 4,7000 | 32.920 | 158.249,00 |
| 05/12/2001 | 4,7000 | 4,91% | 4,4800 | 4,9600 | 4,4400 | 146.810 | 699.436,00 |
| 04/12/2001 | 4,4800 | 0,90% | 4,5400 | 4,5400 | 4,3400 | 1.490 | 6.586,00 |
| 03/12/2001 | 4,4400 | -0,45% | 4,4600 | 4,4600 | 4,3000 | 2.110 | 9.254,00 |
| 30/11/2001 | 4,4600 | -2,19% | 4,5600 | 4,5600 | 4,3800 | 4.200 | 18.533,00 |
| 29/11/2001 | 4,5600 | 1,33% | 4,4000 | 4,6000 | 4,3000 | 8.010 | 35.810,00 |
| 28/11/2001 | 4,5000 | -2,17% | 4,5600 | 4,5600 | 4,3600 | 5.080 | 22.476,00 |
| 27/11/2001 | 4,6000 | 0,00% | 4,7200 | 4,7200 | 4,5000 | 3.720 | 16.982,00 |
| 26/11/2001 | 4,6000 | 0,00% | 4,6400 | 4,6600 | 4,4800 | 4.330 | 19.834,00 |
| 23/11/2001 | 4,6000 | -3,36% | 4,7400 | 4,7400 | 4,5800 | 4.340 | 20.240,00 |
| 22/11/2001 | 4,7600 | -1,65% | 4,8400 | 4,8600 | 4,7000 | 8.800 | 42.205,00 |
| 21/11/2001 | 4,8400 | 0,83% | 4,8000 | 4,8400 | 4,7600 | 2.970 | 14.283,00 |
| 20/11/2001 | 4,8000 | 0,42% | 4,7800 | 4,8200 | 4,7600 | 3.000 | ,00 |
| 19/11/2001 | 4,7800 | 1,70% | 4,7200 | 4,8000 | 4,6400 | 11.090 | 52.441,00 |
| 16/11/2001 | 4,7000 | 4,44% | 4,4800 | 4,7200 | 4,4000 | 5.660 | 26.166,00 |
| 15/11/2001 | 4,5000 | -1,75% | 4,4800 | 4,5800 | 4,4000 | 36.830 | 164.783,00 |
| 14/11/2001 | 4,5800 | 5,53% | 4,3200 | 4,6000 | 4,3200 | 10.190 | 45.004,00 |
| 13/11/2001 | 4,3400 | 0,46% | 4,2200 | 4,3800 | 4,2200 | 1.490 | 6.388,00 |
| 12/11/2001 | 4,3200 | -1,82% | 4,3400 | 4,3400 | 4,2600 | 4.230 | 18.255,00 |
| 09/11/2001 | 4,4000 | -1,79% | 4,4600 | 4,4800 | 4,3400 | 5.740 | 25.280,00 |
| 08/11/2001 | 4,4800 | 0,45% | 4,5800 | 4,5800 | 4,3200 | 5.080 | 22.517,00 |
| 07/11/2001 | 4,4600 | -0,45% | 4,3000 | 4,5800 | 4,3000 | 3.410 | 15.098,00 |
| 06/11/2001 | 4,4800 | 0,00% | 4,4800 | 4,5400 | 4,1400 | 37.010 | 160.965,00 |
| 05/11/2001 | 4,4800 | 5,16% | 4,2800 | 4,7600 | 4,2200 | 17.760 | 77.800,00 |
| 02/11/2001 | 4,2600 | 1,43% | 4,1800 | 4,4000 | 4,0800 | 18.660 | 79.501,00 |
| 01/11/2001 | 4,2000 | 2,44% | 4,1000 | 4,2000 | 3,7200 | 13.360 | 54.893,00 |
| 31/10/2001 | 4,1000 | 0,49% | 4,0800 | 4,1000 | 4,0400 | 5.550 | 22.573,00 |
| 30/10/2001 | 4,0800 | -0,97% | 4,0000 | 4,0800 | 4,0000 | 2.530 | 10.242,00 |
| 29/10/2001 | 4,1200 | 0,00% | 4,1400 | 4,1400 | 4,0800 | 1.430 | 5.870,00 |
| 26/10/2001 | 4,1200 | 0,98% | 4,1000 | 4,1200 | 4,0800 | 1.820 | 7.450,00 |
| 25/10/2001 | 4,0800 | 0,49% | 3,9400 | 4,1600 | 3,9400 | 7.040 | 28.445,00 |
| 24/10/2001 | 4,0600 | 2,01% | 4,0200 | 4,0600 | 3,9600 | 3.540 | 14.207,00 |
| 23/10/2001 | 3,9800 | -0,50% | 3,9200 | 4,0400 | 3,9200 | 12.040 | 48.115,00 |
| 22/10/2001 | 4,0000 | 0,00% | 3,9400 | 4,0000 | 3,9400 | 3.480 | 13.852,00 |
| 19/10/2001 | 4,0000 | -0,50% | 3,9800 | 4,0000 | 3,9600 | 4.050 | 16.127,00 |
| 18/10/2001 | 4,0200 | -0,50% | 3,9400 | 4,0200 | 3,8400 | 7.420 | 29.471,00 |
| 17/10/2001 | 4,0400 | 1,51% | 3,8000 | 4,0600 | 3,8000 | 5.330 | 21.248,00 |
| 16/10/2001 | 3,9800 | -0,50% | 4,0000 | 4,0600 | 3,9400 | 5.750 | 22.910,00 |
| 15/10/2001 | 4,0000 | 0,50% | 4,0000 | 4,0000 | 3,9200 | 12.180 | 48.335,00 |
| 12/10/2001 | 3,9800 | 1,02% | 4,0400 | 4,0400 | 3,8600 | 4.540 | 18.027,00 |
| 11/10/2001 | 3,9400 | 5,91% | 3,7200 | 4,0400 | 3,7200 | 9.940 | 38.938,00 |
| 10/10/2001 | 3,7200 | 0,00% | 3,7200 | 3,7400 | 3,6400 | 9.260 | 34.388,00 |
| 09/10/2001 | 3,7200 | 0,00% | 3,8200 | 3,8200 | 3,6000 | 20.740 | 76.449,00 |
| 08/10/2001 | 3,7200 | 5,08% | 3,2000 | 3,7400 | 3,2000 | 8.320 | 29.083,00 |
| 05/10/2001 | 3,5400 | -2,21% | 3,6200 | 3,6400 | 3,4800 | 10.810 | 38.444,00 |
| 04/10/2001 | 3,6200 | 1,12% | 3,5800 | 3,7000 | 3,5400 | 20.850 | 75.052,00 |
| 03/10/2001 | 3,5800 | 0,56% | 3,5600 | 3,6000 | 3,3800 | 52.130 | 178.107,00 |
| 02/10/2001 | 3,5600 | 1,71% | 3,4800 | 3,5600 | 3,4400 | 3.900 | 13.723,00 |
| 01/10/2001 | 3,5000 | -1,13% | 3,3400 | 3,5400 | 3,3400 | 3.880 | 13.295,00 |
| 28/9/2001 | 3,5400 | 4,12% | 3,4400 | 3,5400 | 3,3400 | 31.710 | 110.146,00 |
| 27/9/2001 | 3,4000 | 1,19% | 3,3600 | 3,4000 | 3,3000 | 11.880 | 39.666,00 |
| 26/9/2001 | 3,3600 | -1,18% | 3,4200 | 3,4200 | 3,2800 | 10.710 | 35.456,00 |
| 25/9/2001 | 3,4000 | 2,41% | 3,2200 | 3,4800 | 3,2200 | 3.400 | 11.216,00 |
| 24/9/2001 | 3,3200 | 3,11% | 3,2000 | 3,3600 | 3,2000 | 8.210 | 27.179,00 |
| 21/9/2001 | 3,2200 | -5,85% | 3,3000 | 3,4200 | 3,0200 | 6.540 | 20.824,00 |
| 20/9/2001 | 3,4200 | -0,58% | 3,4400 | 3,5000 | 3,3200 | 11.470 | 39.479,00 |
| 19/9/2001 | 3,4400 | 3,61% | 3,3000 | 3,4400 | 3,3000 | 11.230 | 38.149,00 |
| 18/9/2001 | 3,3200 | 3,75% | 3,3600 | 3,3800 | 3,0200 | 5.690 | 18.513,00 |
| 17/9/2001 | 3,2000 | -1,23% | 3,2400 | 3,5000 | 2,8600 | 16.230 | 48.770,00 |
| 14/9/2001 | 3,2400 | -6,90% | 3,4000 | 3,4800 | 3,2000 | 24.920 | 82.522,00 |
| 13/9/2001 | 3,4800 | 0,58% | 3,5800 | 3,5800 | 3,3600 | 2.890 | 9.951,00 |
| 12/9/2001 | 3,4600 | -9,42% | 3,6000 | 3,6000 | 3,3800 | 9.090 | 31.012,00 |
| 11/9/2001 | 3,8200 | 3,24% | 3,8800 | 3,8800 | 3,7000 | 54.880 | 208.518,00 |
| 10/9/2001 | 3,7000 | -6,09% | 3,8400 | 4,0600 | 3,6400 | 9.690 | 36.448,00 |
| 07/9/2001 | 3,9400 | -1,99% | 3,9200 | 4,0200 | 3,9000 | 4.110 | 16.189,00 |
| 06/9/2001 | 4,0200 | -2,43% | 4,0800 | 4,1200 | 3,9400 | 7.250 | 28.990,00 |
| 05/9/2001 | 4,1200 | -1,44% | 4,1200 | 4,1800 | 4,0000 | 6.920 | 40.711,00 |
| 04/9/2001 | 4,1800 | 0,00% | 4,1200 | 4,2600 | 4,1000 | 8.210 | 34.175,00 |
| 03/9/2001 | 4,1800 | -2,79% | 4,3000 | 4,3000 | 4,1000 | 68.620 | 287.962,00 |
| 31/8/2001 | 4,3000 | 0,00% | 4,1600 | 4,3000 | 4,1400 | 48.240 | 200.479,00 |
| 30/8/2001 | 4,3000 | -0,46% | 4,2600 | 4,4000 | 4,2000 | 16.950 | 72.731,00 |
| 29/8/2001 | 4,3200 | 4,35% | 4,1000 | 4,3800 | 4,0400 | 26.590 | 113.117,00 |
| 28/8/2001 | 4,1400 | 0,49% | 4,2000 | 4,2400 | 4,0400 | 8.900 | 36.823,00 |
| 27/8/2001 | 4,1200 | 3,00% | 4,0000 | 4,1400 | 4,0000 | 7.160 | 29.301,00 |
| 24/8/2001 | 4,0000 | 0,00% | 4,0600 | 4,0800 | 3,9400 | 3.810 | 15.219,00 |
| 23/8/2001 | 4,0000 | 2,56% | 3,9000 | 4,2000 | 3,9000 | 9.290 | 37.097,00 |
| 22/8/2001 | 3,9000 | 4,28% | 3,7400 | 4,0000 | 3,7200 | 7.030 | 27.032,00 |
| 21/8/2001 | 3,7400 | 2,19% | 3,6400 | 3,7400 | 3,6400 | 3.270 | ,00 |
| 20/8/2001 | 3,6600 | 0,55% | 3,6600 | 3,6600 | 3,6000 | 1.400 | ,00 |
| 17/8/2001 | 3,6400 | 0,55% | 3,6400 | 3,6600 | 3,6200 | 4.360 | ,00 |
| 16/8/2001 | 3,6200 | 0,00% | 3,6200 | 3,6400 | 3,5600 | 14.500 | 52.430,00 |
| 14/8/2001 | 3,6200 | 3,43% | 3,6400 | 3,6400 | 3,5000 | 1.710 | 6.084,00 |
| 13/8/2001 | 3,5000 | -2,23% | 3,6000 | 3,6000 | 3,4600 | 2.680 | 9.396,00 |
| 10/8/2001 | 3,5800 | 1,70% | 3,5200 | 3,6000 | 3,5000 | 10.480 | 36.870,00 |
| 09/8/2001 | 3,5200 | 1,73% | 3,4600 | 3,5200 | 3,4000 | 5.100 | 17.620,00 |
| 08/8/2001 | 3,4600 | -0,57% | 3,4800 | 3,5400 | 3,3800 | 5.030 | 17.222,00 |
| 07/8/2001 | 3,4800 | -5,43% | 3,6800 | 3,6800 | 3,4000 | 17.770 | 62.615,00 |
| 06/8/2001 | 3,6800 | 0,55% | 3,6800 | 3,6800 | 3,5000 | 8.650 | 31.365,00 |
| 03/8/2001 | 3,6600 | 3,98% | 3,4000 | 3,6600 | 3,4000 | 17.470 | 62.009,00 |
| 02/8/2001 | 3,5200 | 4,14% | 3,3600 | 3,5600 | 3,2200 | 20.080 | 69.243,00 |
| 01/8/2001 | 3,3800 | 2,42% | 3,3600 | 3,3800 | 3,2400 | 11.200 | 37.175,00 |
| 31/7/2001 | 3,3000 | 1,85% | 3,1600 | 3,3000 | 3,1400 | 5.200 | ,00 |
| 30/7/2001 | 3,2400 | -2,99% | 3,3400 | 3,3600 | 3,2000 | 14.290 | 47.065,00 |
| 27/7/2001 | 3,3400 | 5,03% | 3,2200 | 3,4000 | 3,1200 | 18.470 | 60.160,00 |
| 26/7/2001 | 3,1800 | 1,27% | 3,1400 | 3,1800 | 3,0400 | 7.950 | 24.623,00 |
| 25/7/2001 | 3,1400 | 1,95% | 3,0600 | 3,1400 | 3,0600 | 3.990 | 12.416,00 |
| 24/7/2001 | 3,0800 | 4,05% | 3,0200 | 3,1000 | 2,9600 | 10.120 | 30.645,00 |
| 23/7/2001 | 2,9600 | 0,00% | 3,0000 | 3,0000 | 2,9400 | 3.430 | 10.235,00 |
| 20/7/2001 | 2,9600 | -1,99% | 3,0200 | 3,1000 | 2,8900 | 7.300 | 21.737,00 |
| 19/7/2001 | 3,0200 | 2,72% | 3,0200 | 3,0800 | 2,6400 | 11.490 | ,00 |
| 18/7/2001 | 2,9400 | 3,89% | 2,8300 | 2,9500 | 2,8300 | 5.910 | 17.325,00 |
| 17/7/2001 | 2,8300 | 3,28% | 2,7400 | 2,9500 | 2,4700 | 1.400 | ,00 |
| 16/7/2001 | 2,7400 | -7,43% | 2,9000 | 2,9000 | 2,6600 | 4.710 | ,00 |
| 13/7/2001 | 2,9600 | -1,99% | 3,0000 | 3,0200 | 2,9200 | 8.300 | 24.530,00 |
| 12/7/2001 | 3,0200 | 1,34% | 3,0200 | 3,0200 | 2,9300 | 1.920 | 5.769,00 |
| 11/7/2001 | 2,9800 | 0,00% | 3,0000 | 3,0000 | 2,8400 | 7.990 | 23.528,00 |
| 10/7/2001 | 2,9800 | 0,00% | 3,0200 | 3,0200 | 2,9300 | 10.180 | ,00 |
| 09/7/2001 | 2,9800 | -1,97% | 3,0400 | 3,0400 | 2,9100 | 1.450 | ,00 |
| 06/7/2001 | 3,0400 | 0,00% | 3,0800 | 3,1600 | 3,0200 | 6.300 | 19.428,00 |
| 05/7/2001 | 3,0400 | 2,01% | 3,0000 | 3,1800 | 2,9600 | 9.020 | 27.660,00 |
| 04/7/2001 | 2,9800 | -0,67% | 2,9900 | 2,9900 | 2,9000 | 770 | 2.285,00 |
| 03/7/2001 | 3,0000 | -0,66% | 3,0000 | 3,0400 | 2,9500 | 3.300 | 9.938,00 |
| 02/7/2001 | 3,0200 | 0,67% | 3,0000 | 3,0800 | 2,9500 | 3.160 | ,00 |
| 29/6/2001 | 3,0000 | -1,32% | 3,0800 | 3,1800 | 2,9400 | 12.360 | 38.217,00 |
| 28/6/2001 | 3,0400 | 0,00% | 3,0400 | 3,1200 | 2,8800 | 62.530 | 181.896,00 |
| 27/6/2001 | 3,0400 | 4,83% | 3,0000 | 3,0400 | 2,9000 | 7.070 | 21.332,00 |
| 26/6/2001 | 2,9000 | -3,97% | 3,0200 | 3,0800 | 2,7800 | 11.640 | 34.389,00 |
| 25/6/2001 | 3,0200 | -1,31% | 3,1200 | 3,1200 | 2,8300 | 8.340 | 25.014,00 |
| 22/6/2001 | 3,0600 | -0,65% | 3,1400 | 3,1400 | 3,0000 | 8.700 | 26.578,00 |
| 21/6/2001 | 3,0800 | 1,99% | 3,1000 | 3,1000 | 2,9900 | 6.710 | 20.452,00 |
| 20/6/2001 | 3,0200 | -2,58% | 3,1400 | 3,1600 | 2,9800 | 40.420 | 125.321,00 |
| 19/6/2001 | 3,1000 | -1,90% | 3,2400 | 3,2600 | 3,0400 | 14.380 | 45.143,00 |
| 18/6/2001 | 3,1600 | 4,64% | 3,0200 | 3,2400 | 3,0200 | 22.030 | 68.801,00 |
| 15/6/2001 | 3,0200 | -1,31% | 3,1000 | 3,1000 | 2,9700 | 10.540 | 31.767,00 |
| 14/6/2001 | 3,0600 | -0,65% | 3,0800 | 3,2200 | 2,9400 | 19.980 | 61.619,00 |
| 13/6/2001 | 3,0800 | 9,22% | 2,8200 | 3,1400 | 2,8000 | 16.270 | 48.652,00 |
| 12/6/2001 | 2,8200 | -1,74% | 2,9700 | 2,9700 | 2,6500 | 12.940 | 35.758,00 |
| 11/6/2001 | 2,8700 | -6,82% | 3,0200 | 3,0800 | 2,8000 | 8.360 | 24.392,00 |
| 08/6/2001 | 3,0800 | -2,53% | 3,1600 | 3,1600 | 2,8800 | 12.900 | 39.112,00 |
| 07/6/2001 | 3,1600 | -2,47% | 3,2400 | 3,3800 | 3,1200 | 7.430 | 23.759,00 |
| 06/6/2001 | 3,2400 | 0,62% | 3,2400 | 3,3400 | 3,2000 | 5.800 | 18.896,00 |
| 05/6/2001 | 3,2200 | -4,73% | 3,3200 | 3,3600 | 3,1400 | 1.980 | 6.331,00 |
| 01/6/2001 | 3,3800 | 3,68% | 3,3000 | 3,4200 | 3,1600 | 3.500 | 11.587,00 |
| 31/5/2001 | 3,2600 | -4,68% | 3,4200 | 3,5000 | 3,2000 | 6.710 | 22.621,00 |
| 30/5/2001 | 3,4200 | -4,47% | 3,5600 | 3,5600 | 3,3600 | 9.440 | 32.286,00 |
| 29/5/2001 | 3,5800 | -4,79% | 3,7600 | 3,8600 | 3,5800 | 6.770 | ,00 |
| 28/5/2001 | 3,7600 | 0,00% | 3,8000 | 3,8000 | 3,6200 | 2.580 | 9.569,00 |
| 25/5/2001 | 3,7600 | -2,08% | 3,5800 | 3,9400 | 3,5800 | 8.740 | 32.734,00 |
| 24/5/2001 | 3,8400 | -1,03% | 3,8800 | 3,8800 | 3,7200 | 7.870 | 29.908,00 |
| 23/5/2001 | 3,8800 | -0,51% | 3,7800 | 3,8800 | 3,7000 | 15.840 | 60.102,00 |
| 22/5/2001 | 3,9000 | -0,51% | 3,9200 | 3,9400 | 3,8200 | 3.080 | 12.011,00 |
| 21/5/2001 | 3,9200 | 0,51% | 3,9000 | 4,0400 | 3,9000 | 3.960 | 15.571,00 |
| 18/5/2001 | 3,9000 | -1,02% | 3,6800 | 3,9400 | 3,6800 | 3.310 | 12.912,00 |
| 17/5/2001 | 3,9400 | 0,51% | 4,0400 | 4,0400 | 3,9400 | 690 | 2.721,00 |
| 16/5/2001 | 3,9200 | -2,00% | 4,0600 | 4,0600 | 3,9000 | 8.290 | 32.545,00 |
| 15/5/2001 | 4,0000 | 0,50% | 3,9400 | 4,0000 | 3,9000 | 800 | 3.174,00 |
| 14/5/2001 | 3,9800 | -0,50% | 3,9600 | 3,9800 | 3,9200 | 880 | 3.477,00 |
| 11/5/2001 | 4,0000 | 0,50% | 3,9800 | 4,0600 | 3,9400 | 4.240 | 16.974,00 |
| 10/5/2001 | 3,9800 | 0,00% | 3,9400 | 4,0600 | 3,9400 | 3.670 | 14.501,00 |
| 09/5/2001 | 3,9800 | 1,53% | 4,1000 | 4,1000 | 3,8600 | 1.270 | 5.005,00 |
| 08/5/2001 | 3,9200 | 1,55% | 3,9400 | 4,0000 | 3,8200 | 5.790 | 22.760,00 |
| 07/5/2001 | 3,8600 | -5,85% | 4,0600 | 4,0600 | 3,7000 | 5.820 | 22.701,00 |
| 04/5/2001 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,0400 | 4.280 | 17.384,00 |
| 03/5/2001 | 4,1000 | -0,97% | 4,1000 | 4,1600 | 4,0400 | 1.920 | 7.820,00 |
| 02/5/2001 | 4,1400 | -0,48% | 4,0400 | 4,2000 | 4,0400 | 9.890 | 40.386,00 |
| 30/4/2001 | 4,1600 | -2,35% | 4,2200 | 4,2600 | 4,1400 | 3.740 | 15.661,00 |
| 27/4/2001 | 4,2600 | -2,74% | 4,3200 | 4,3800 | 4,2400 | 6.100 | 26.212,00 |
| 26/4/2001 | 4,3800 | -2,23% | 4,5600 | 4,5600 | 4,3200 | 3.180 | 14.030,00 |
| 25/4/2001 | 4,4800 | -2,18% | 4,5600 | 4,5600 | 4,4600 | 2.540 | 11.392,00 |
| 24/4/2001 | 4,5800 | -1,29% | 4,6200 | 4,6400 | 4,5200 | 4.610 | 21.194,00 |
| 23/4/2001 | 4,6400 | 0,00% | 4,6600 | 4,7000 | 4,5000 | 8.250 | 38.108,00 |
| 20/4/2001 | 4,6400 | 1,31% | 4,5800 | 4,6600 | 4,5400 | 7.720 | 35.414,00 |
| 19/4/2001 | 4,5800 | 0,88% | 4,7400 | 4,7600 | 4,5000 | 23.060 | 105.970,00 |
| 18/4/2001 | 4,5400 | 3,18% | 4,3800 | 4,6000 | 4,2800 | 18.910 | 85.015,00 |
| 17/4/2001 | 4,4000 | -0,45% | 4,5000 | 4,5000 | 4,2800 | 5.220 | 22.789,00 |
| 12/4/2001 | 4,4200 | 1,84% | 4,4400 | 4,4400 | 4,2600 | 4.030 | 17.462,00 |
| 11/4/2001 | 4,3400 | 0,46% | 4,3200 | 4,4800 | 4,2800 | 3.610 | 15.652,00 |
| 10/4/2001 | 4,3200 | -1,37% | 4,4600 | 4,4600 | 4,2600 | 2.680 | 11.636,00 |
| 09/4/2001 | 4,3800 | -0,45% | 4,4200 | 4,5000 | 4,2800 | 2.000 | ,00 |
| 06/4/2001 | 4,4000 | -1,35% | 4,5400 | 4,6200 | 4,3600 | 12.100 | 55.096,00 |
| 05/4/2001 | 4,4600 | 3,24% | 4,4800 | 4,4800 | 4,3400 | 4.740 | 20.924,00 |
| 04/4/2001 | 4,3200 | 0,00% | 4,2800 | 4,3800 | 4,0000 | 15.200 | 63.347,00 |
| 03/4/2001 | 4,3200 | -4,00% | 4,4800 | 4,5000 | 4,2400 | 7.120 | 31.039,00 |
| 02/4/2001 | 4,5000 | 0,00% | 4,4800 | 4,5600 | 4,3600 | 4.650 | ,00 |
| 30/3/2001 | 4,5000 | 0,00% | 4,5000 | 4,6000 | 4,3000 | 8.990 | 39.903,00 |
| 29/3/2001 | 4,5000 | -2,17% | 4,4000 | 4,5600 | 4,4000 | 10.280 | 46.187,00 |
| 28/3/2001 | 4,6000 | 0,00% | 4,6000 | 4,6800 | 4,5000 | 10.730 | 49.119,00 |
| 27/3/2001 | 4,6000 | -2,13% | 4,6800 | 4,6800 | 4,4600 | 5.360 | 24.434,00 |
| 26/3/2001 | 4,7000 | 2,62% | 4,6000 | 4,9600 | 4,1200 | 91.910 | 410.186,00 |
| 23/3/2001 | 4,5800 | 2,23% | 4,3800 | 4,6400 | 4,3600 | 16.610 | 74.588,00 |
| 22/3/2001 | 4,4800 | 1,36% | 4,4000 | 4,5600 | 4,2600 | 15.250 | ,00 |
| 21/3/2001 | 4,4200 | -0,45% | 4,4200 | 4,4600 | 4,3000 | 9.470 | 41.376,00 |
| 20/3/2001 | 4,4400 | 4,72% | 4,2400 | 4,4400 | 4,2400 | 13.210 | 57.684,00 |
| 19/3/2001 | 4,2400 | -3,64% | 4,4000 | 4,4800 | 4,2200 | 6.180 | 26.608,00 |
| 16/3/2001 | 4,4000 | -3,93% | 4,6000 | 4,6800 | 4,3200 | 18.650 | 83.444,00 |
| 15/3/2001 | 4,5800 | 3,15% | 4,0400 | 4,6800 | 4,0400 | 21.820 | 96.531,00 |
| 14/3/2001 | 4,4400 | -11,55% | 5,2200 | 5,3000 | 4,4200 | 127.800 | 618.207,00 |
| 13/3/2001 | 5,0200 | -3,46% | 4,9600 | 5,1600 | 4,9000 | 39.760 | 200.168,00 |
| 12/3/2001 | 5,2000 | 7,44% | 4,8400 | 5,4000 | 4,8000 | 101.770 | 525.813,00 |
| 09/3/2001 | 4,8400 | 1,68% | 4,7600 | 4,9400 | 4,7000 | 57.240 | 275.822,00 |
| 08/3/2001 | 4,7600 | 1,28% | 4,7000 | 4,8600 | 4,6200 | 39.800 | 191.006,00 |
| 07/3/2001 | 4,7000 | -1,26% | 4,7800 | 4,7800 | 4,6600 | 9.450 | 44.485,00 |
| 06/3/2001 | 4,7600 | -0,42% | 4,8200 | 4,9000 | 4,6200 | 34.270 | 164.903,00 |
| 05/3/2001 | 4,7800 | 3,91% | 4,7400 | 4,8600 | 4,6000 | 47.300 | 224.559,00 |
| 02/3/2001 | 4,6000 | 1,32% | 4,5600 | 4,7000 | 4,4800 | 4.990 | 22.908,00 |
| 01/3/2001 | 4,5400 | -0,44% | 4,6800 | 4,7400 | 4,5000 | 7.620 | 35.171,00 |
| 28/2/2001 | 4,5600 | 0,00% | 4,5800 | 4,6800 | 4,3600 | 13.760 | 62.663,00 |
| 27/2/2001 | 4,5600 | 3,64% | 4,4400 | 4,5600 | 4,3000 | 20.800 | 92.102,00 |
| 23/2/2001 | 4,4000 | 3,29% | 4,5600 | 4,5600 | 4,3000 | 10.540 | 45.646,00 |
| 22/2/2001 | 4,2600 | -2,29% | 3,8600 | 4,7400 | 3,8600 | 7.230 | 30.755,00 |
| 21/2/2001 | 4,3600 | -7,23% | 4,7000 | 4,7000 | 4,3200 | 5.680 | 25.308,00 |
| 20/2/2001 | 4,7000 | -6,37% | 5,0600 | 5,1000 | 4,5400 | 27.020 | 131.862,00 |
| 19/2/2001 | 5,0200 | 0,40% | 5,0000 | 5,1000 | 4,9000 | 18.270 | 91.402,00 |
| 16/2/2001 | 5,0000 | 5,04% | 4,7600 | 5,0000 | 4,7200 | 37.660 | 184.478,00 |
| 15/2/2001 | 4,7600 | 3,48% | 5,1000 | 5,1000 | 4,6000 | 36.820 | 176.652,00 |
| 14/2/2001 | 4,6000 | 10,05% | 4,1800 | 4,6400 | 4,1200 | 13.370 | 58.654,00 |
| 13/2/2001 | 4,1800 | 3,47% | 4,0600 | 4,2000 | 4,0400 | 11.960 | 49.212,41 |
| 12/2/2001 | 4,0400 | 4,12% | 3,8800 | 4,0600 | 3,8800 | 4.130 | 16.401,20 |
| 09/2/2001 | 3,8800 | 2,11% | 3,8000 | 3,9800 | 3,7000 | 1.680 | 6.519,00 |
| 08/2/2001 | 3,8000 | 3,83% | 3,6600 | 3,8200 | 3,6600 | 3.040 | 11.339,60 |
| 07/2/2001 | 3,6600 | 0,00% | 3,6600 | 3,7200 | 3,5600 | 600 | 2.189,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 18,0000 | 232 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.460 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.413 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.130 |
| ΑΤΕΚ | 1,3900 | 2,96 % | 0,0400 | 99 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΦΑΙΣ | 3,3650 | 2,91 % | 0,0950 | 40.629 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1910 | 1,69 % | 0,0530 | 10.317.624 |
| ΠΕΙΡ | 6,8160 | -0,18 % | -0,0120 | 7.380.193 |
| ΑΛΦΑ | 3,4830 | -0,06 % | -0,0020 | 6.577.927 |
| AKTR | 7,7200 | -0,77 % | -0,0600 | 5.549.362 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 5.052.390 |
| ΟΠΑΠ | 19,0100 | 0,58 % | 0,1100 | 4.478.087 |
| ΓΕΚΤΕΡΝΑ | 22,3600 | 1,36 % | 0,3000 | 4.351.425 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 3.667.409 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.311.485 |
| ΜΠΕΛΑ | 32,1000 | 0,50 % | 0,1600 | 2.506.851 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1910 | 1,69 % | 3.230.070 | 10,32εκ. |
| ΑΛΦΑ | 3,4830 | -0,06 % | 1.889.293 | 6,58εκ. |
| ΠΕΙΡ | 6,8160 | -0,18 % | 1.079.041 | 7,38εκ. |
| AKTR | 7,7200 | -0,77 % | 716.547 | 5,55εκ. |
| BOCHGR | 7,4800 | 0,27 % | 440.773 | 3,31εκ. |
| ΕΤΕ | 11,9350 | -0,21 % | 421.504 | 5,05εκ. |
| ΦΒΜΕΖΖ | 0,0629 | 0,32 % | 412.562 | 26.001 |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 395.450 | 163,8χιλ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 329.035 | 402,1χιλ. |
| CREDIA | 1,4380 | 1,13 % | 285.008 | 415,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 0,37 % |
| AKTR | 7,7200 | -0,77 % | 716.547 | 0,35 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 128.199 | 0,25 % |
| ΚΥΡΙΟ | 2,3100 | 1,76 % | 17.198 | 0,23 % |
| EIS | 1,2900 | -0,15 % | 32.859 | 0,21 % |
| ΕΧΑΕ | 6,9600 | 0,14 % | 118.780 | 0,20 % |
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 22,3600 | 1,36 % | 193.633 | 0,19 % |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | 29.437 | 0,19 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 7,73 % |
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 232 | 6,10 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.953 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 128.199 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2100 | -0,82 % | 8.715 | 4,10 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|