Συνεχης ενημερωση

    2,7700

    -0,0700 (-2,46%)

    • Άνοιγμα 2,9000
    • Υψηλό 2,9000
    • Χαμηλό 2,7700
    • Όγκος 14.666
    • Τζίρος 41.393 €
    • Πράξεις 93
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    15/2/2001 4,7600 3,48% 5,1000 5,1000 4,6000 36.820 176.652,00
    14/2/2001 4,6000 10,05% 4,1800 4,6400 4,1200 13.370 58.654,00
    13/2/2001 4,1800 3,47% 4,0600 4,2000 4,0400 11.960 49.212,41
    12/2/2001 4,0400 4,12% 3,8800 4,0600 3,8800 4.130 16.401,20
    09/2/2001 3,8800 2,11% 3,8000 3,9800 3,7000 1.680 6.519,00
    08/2/2001 3,8000 3,83% 3,6600 3,8200 3,6600 3.040 11.339,60
    07/2/2001 3,6600 0,00% 3,6600 3,7200 3,5600 600 2.189,80
    06/2/2001 3,6600 2,23% 3,6800 3,7400 3,5000 1.050 3.812,60
    05/2/2001 3,5800 0,00% 3,5800 3,5800 3,4600 2.490 8.813,40
    02/2/2001 3,5800 -5,79% 3,8000 3,8200 3,4800 4.300 15.581,00
    01/2/2001 3,8000 -2,06% 3,8800 3,8800 3,7200 1.610 6.108,40
    31/1/2001 3,8800 1,04% 3,8600 4,0000 3,7600 5.700 22.226,00
    30/1/2001 3,8400 2,13% 3,8400 3,8400 3,7400 2.370 8.921,40
    29/1/2001 3,7600 -1,05% 3,8000 3,8000 3,6400 1.530 5.658,80
    26/1/2001 3,8000 -0,52% 3,8200 3,8600 3,7400 7.580 28.774,80
    25/1/2001 3,8200 0,53% 3,8000 3,8200 3,6400 5.700 21.426,80
    24/1/2001 3,8000 -2,06% 4,0600 4,0600 3,6400 5.280 20.180,40
    23/1/2001 3,8800 4,86% 3,7000 3,9200 3,6000 6.010 22.696,60
    22/1/2001 3,7000 -2,63% 3,7600 3,9800 3,5200 7.040 25.807,20
    19/1/2001 3,8000 -5,00% 4,0000 4,0000 3,6000 33.420 126.153,19
    18/1/2001 4,0000 -7,83% 4,4000 4,4000 3,8400 38.394 156.710,08
    17/1/2001 4,3400 -4,82% 4,5200 4,5200 4,2400 36.950 159.486,02
    16/1/2001 4,5600 -8,43% 4,9600 4,9600 4,4400 16.407 75.198,06
    15/1/2001 4,9800 -4,60% 5,1400 5,1800 4,7200 9.080 44.207,81
    12/1/2001 5,2200 0,38% 5,2200 5,3000 4,9000 17.250 89.549,20
    11/1/2001 5,2000 6,56% 5,0000 5,2600 5,0000 3.590 ,00
    10/1/2001 4,8800 3,39% 4,4800 5,2600 4,4000 7.840 ,00
    09/1/2001 4,7200 -6,72% 4,9800 5,0200 4,5400 47.240 ,00
    08/1/2001 5,0600 -9,96% 5,5000 5,5800 4,9800 8.300 ,00
    05/1/2001 5,6200 -5,70% 5,9600 5,9600 5,3600 4.540 ,00
    04/1/2001 5,9600 0,68% 6,1400 6,1400 5,6200 1.650 ,00
    03/1/2001 5,9200 -3,43% 6,1000 6,1000 5,8200 2.460 ,00
    29/12/2000 6,1300 1,66% 5,8100 6,2800 5,8100 7.750 ,00
    28/12/2000 6,0300 0,67% 6,1300 6,1300 5,6800 7.340 ,00
    27/12/2000 5,9900 2,39% 5,8500 6,0200 5,5900 2.460 ,00
    22/12/2000 5,8500 3,36% 5,6600 6,3400 5,5200 5.340 ,00
    21/12/2000 5,6600 -0,88% 5,6900 5,7200 5,5300 2.060 ,00
    20/12/2000 5,7100 -1,72% 5,8500 5,8500 5,5300 3.020 ,00
    19/12/2000 5,8100 -3,01% 5,9600 5,9600 5,6100 13.760 ,00
    18/12/2000 5,9900 -3,07% 6,4000 6,4000 5,8000 6.250 ,00
    15/12/2000 6,1800 2,66% 6,0500 6,2800 5,9900 3.490 ,00
    14/12/2000 6,0200 -0,66% 6,0600 6,0600 5,6300 20.430 ,00
    13/12/2000 6,0600 -3,96% 6,2200 6,2900 5,8700 5.860 ,00
    12/12/2000 6,3100 -2,92% 6,4700 6,5200 6,0600 5.350 ,00
    11/12/2000 6,5000 -2,40% 6,4700 6,7500 6,4600 10.360 ,00
    08/12/2000 6,6600 -2,20% 6,7500 6,8500 6,4900 3.740 ,00
    07/12/2000 6,8100 -0,44% 6,7600 6,9400 6,6200 4.160 ,00
    06/12/2000 6,8400 0,00% 6,9400 7,0900 6,7800 13.760 ,00
    05/12/2000 6,8400 -4,07% 7,0600 7,0600 6,7600 3.240 ,00
    04/12/2000 7,1300 6,58% 6,8400 7,1900 6,6900 8.350 ,00
    01/12/2000 6,6900 7,73% 6,1600 6,7500 5,9900 7.150 ,00
    30/11/2000 6,2100 0,98% 6,1000 6,2500 6,0200 730 ,00
    29/11/2000 6,1500 0,49% 5,9900 6,2900 5,7400 3.030 ,00
    28/11/2000 6,1200 -4,97% 6,3400 6,3500 5,9300 3.690 ,00
    27/11/2000 6,4400 -0,92% 6,5000 6,5000 6,2400 750 ,00
    24/11/2000 6,5000 4,17% 6,4600 6,7500 6,1600 6.760 ,00
    23/11/2000 6,2400 -1,73% 6,3100 6,3400 5,9000 1.620 ,00
    22/11/2000 6,3500 -3,20% 6,6000 6,6300 6,0600 1.970 ,00
    21/11/2000 6,5600 0,00% 6,5400 6,5700 6,4600 2.380 ,00
    20/11/2000 6,5600 -2,24% 6,6800 6,7200 6,2100 3.760 ,00
    17/11/2000 6,7100 -0,15% 6,8500 6,8500 6,5700 550 ,00
    16/11/2000 6,7200 0,15% 6,4600 6,7400 6,4600 3.190 ,00
    15/11/2000 6,7100 0,00% 6,7500 6,7500 6,3800 2.170 ,00
    14/11/2000 6,7100 1,21% 6,6600 6,7200 6,4600 2.200 ,00
    13/11/2000 6,6300 -4,05% 6,7500 6,7500 6,5000 1.340 ,00
    10/11/2000 6,9100 -1,43% 6,9300 7,0300 6,7500 3.600 ,00
    09/11/2000 7,0100 0,00% 6,7500 7,0400 6,7500 1.560 ,00
    08/11/2000 7,0100 0,43% 6,4900 7,0400 6,4900 1.550 ,00
    07/11/2000 6,9800 -1,69% 7,0400 7,1000 6,7400 7.090 ,00
    06/11/2000 7,1000 0,00% 7,0400 7,3100 6,8700 65.530 ,00
    03/11/2000 7,1000 -2,20% 7,1900 7,4000 6,4700 74.360 ,00
    02/11/2000 7,2600 -2,02% 7,3400 7,5100 7,2000 3.180 ,00
    01/11/2000 7,4100 4,81% 7,1000 7,6000 7,0700 72.400 ,00
    31/10/2000 7,0700 2,76% 6,7800 7,1000 6,7800 7.200 ,00
    30/10/2000 6,8800 -2,96% 7,0400 7,0400 6,7500 770 ,00
    27/10/2000 7,0900 -0,42% 6,9800 7,1900 6,8200 19.480 ,00
    26/10/2000 7,1200 -3,78% 7,2500 7,3400 6,8500 12.970 ,00
    25/10/2000 7,4000 -6,45% 7,7500 7,7500 6,9700 36.060 ,00
    24/10/2000 7,9100 -1,62% 7,9200 8,1600 7,5600 11.270 ,00
    23/10/2000 8,0400 -3,02% 8,3300 8,3300 7,7500 10.560 ,00
    20/10/2000 8,2900 1,10% 8,3600 8,3900 7,9700 4.700 ,00
    19/10/2000 8,2000 -0,36% 8,2300 8,2500 7,7800 4.620 ,00
    18/10/2000 8,2300 -1,44% 8,2200 8,3500 7,7600 5.350 ,00
    17/10/2000 8,3500 -3,02% 8,6100 8,6600 7,6400 21.650 ,00
    16/10/2000 8,6100 3,11% 8,6600 8,7500 7,9500 5.320 ,00
    13/10/2000 8,3500 -4,35% 7,7500 8,5100 7,7500 5.550 ,00
    12/10/2000 8,7300 -1,69% 8,8000 8,8000 8,4500 2.930 ,00
    11/10/2000 8,8800 -1,55% 8,8000 9,1000 8,6600 2.460 ,00
    10/10/2000 9,0200 -0,33% 8,9500 9,3600 8,5100 2.690 ,00
    09/10/2000 9,0500 -1,74% 9,2400 9,2900 8,6700 3.660 ,00
    06/10/2000 9,2100 -1,50% 9,1300 9,3800 8,5100 3.780 ,00
    05/10/2000 9,3500 -0,95% 9,4400 9,4400 8,9500 2.680 ,00
    04/10/2000 9,4400 -3,28% 9,6800 9,9600 9,0700 70.210 ,00
    03/10/2000 9,7600 0,31% 10,0100 10,1200 9,3500 76.300 ,00
    02/10/2000 9,7300 1,04% 8,8000 10,1200 8,8000 100.380 ,00
    29/9/2000 9,6300 -0,31% 9,3300 9,8600 9,2700 10.360 ,00
    28/9/2000 9,6600 -2,03% 9,8600 9,8600 8,8500 9.930 ,00
    27/9/2000 9,8600 -1,89% 9,9200 9,9200 9,2700 1.710 ,00
    26/9/2000 10,0500 -1,47% 9,9800 10,3600 9,5400 7.370 ,00
    25/9/2000 10,2000 0,79% 10,1200 10,2700 9,8300 3.610 ,00
    22/9/2000 10,1200 1,30% 9,9900 10,2700 9,6800 5.770 ,00
    21/9/2000 9,9900 -2,06% 9,9800 10,1200 9,6800 6.940 ,00
    20/9/2000 10,2000 0,00% 9,8900 10,5400 9,8900 5.830 ,00
    19/9/2000 10,2000 -1,54% 9,9800 10,5500 9,9800 4.450 ,00
    18/9/2000 10,3600 -4,34% 10,4200 10,8300 9,9500 5.280 ,00
    15/9/2000 10,8300 1,21% 10,7000 11,1200 10,3000 11.500 ,00
    14/9/2000 10,7000 4,90% 10,0700 10,8300 10,0700 9.910 ,00
    13/9/2000 10,2000 -0,10% 10,2100 10,7100 9,9800 25.260 ,00
    12/9/2000 10,2100 -3,77% 9,5400 10,5400 9,5400 70.180 ,00
    11/9/2000 10,6100 -6,35% 11,3300 11,7100 10,2100 61.450 ,00
    08/9/2000 11,3300 11,08% 10,1200 11,3600 9,9800 145.200 ,00
    07/9/2000 10,2000 5,15% 10,0800 10,4200 9,4200 134.700 ,00
    06/9/2000 9,7000 5,09% 9,5700 9,9800 8,8000 5.200 ,00
    05/9/2000 9,2300 4,89% 8,5100 9,3900 8,5100 11.590 ,00
    04/9/2000 8,8000 -0,68% 8,8600 8,9500 8,3600 3.340 ,00
    01/9/2000 8,8600 3,02% 8,7700 9,2300 8,7700 7.820 ,00
    31/8/2000 8,6000 9,00% 7,9200 8,8300 7,8100 10.420 ,00
    30/8/2000 7,8900 1,28% 7,9100 8,0700 7,6000 10.750 ,00
    29/8/2000 7,7900 -7,81% 8,4800 8,6600 7,7600 10.460 ,00
    28/8/2000 8,4500 -2,76% 8,8000 8,8000 8,0900 1.950 ,00
    25/8/2000 8,6900 -2,14% 9,0400 9,0400 8,5100 3.500 ,00
    24/8/2000 8,8800 -2,84% 9,3800 9,3800 8,8500 7.010 ,00
    23/8/2000 9,1400 0,00% 9,5100 9,5100 8,8600 4.570 ,00
    22/8/2000 9,1400 -1,93% 9,6000 9,6000 8,8500 2.040 ,00
    21/8/2000 9,3200 -0,75% 9,6800 9,7600 8,9500 4.840 ,00
    18/8/2000 9,3900 -1,37% 9,9600 9,9600 9,0400 12.010 ,00
    17/8/2000 9,5200 -0,94% 9,5200 9,6100 8,8500 3.710 ,00
    16/8/2000 9,6100 -5,88% 10,4000 10,4000 9,4400 1.110 ,00
    14/8/2000 10,2100 1,69% 10,1500 10,3300 10,1200 1.170 ,00
    11/8/2000 10,0400 2,55% 10,1200 10,2600 9,1400 9.420 ,00
    10/8/2000 9,7900 -4,58% 10,2600 10,2600 9,1300 6.770 ,00
    09/8/2000 10,2600 -3,02% 10,7100 11,2800 9,3500 4.890 ,00
    08/8/2000 10,5800 -0,28% 11,4500 11,4500 9,9800 4.430 ,00
    07/8/2000 10,6100 -9,70% 12,0300 12,0300 10,3400 6.370 ,00
    04/8/2000 11,7500 -4,24% 12,5500 12,5500 11,4700 6.230 ,00
    03/8/2000 12,2700 -0,57% 12,3400 12,5900 12,0300 2.130 ,00
    02/8/2000 12,3400 2,66% 12,0200 12,6500 11,7400 12.490 ,00
    01/8/2000 12,0200 3,00% 12,0300 12,1200 11,3000 3.580 ,00
    31/7/2000 11,6700 -2,51% 11,9900 12,3100 11,4200 2.840 ,00
    28/7/2000 11,9700 1,18% 12,0000 12,0000 11,5900 2.080 ,00
    27/7/2000 11,8300 -0,25% 11,8600 12,0200 11,4700 4.560 ,00
    26/7/2000 11,8600 -5,80% 12,5900 12,5900 11,5800 1.800 ,00
    25/7/2000 12,5900 -4,77% 13,2200 13,2200 12,3600 6.630 ,00
    24/7/2000 13,2200 -4,34% 13,8200 13,8200 12,8000 7.840 ,00
    21/7/2000 13,8200 0,29% 13,7900 13,9100 13,6500 5.670 ,00
    20/7/2000 13,7800 -1,15% 13,5300 13,9700 12,8500 5.440 ,00
    19/7/2000 13,9400 0,22% 13,7600 14,0900 13,5900 61.570 ,00
    18/7/2000 13,9100 -0,93% 14,0600 14,0600 13,6500 83.190 ,00
    17/7/2000 14,0400 7,26% 14,3500 14,3500 13,5300 78.830 ,00
    14/7/2000 13,0900 8,99% 11,8900 13,1700 11,8900 83.097 ,00
    13/7/2000 12,0100 -4,76% 12,6100 12,6100 11,8400 73.535 ,00
    12/7/2000 12,6100 0,08% 12,6000 12,7100 12,5300 73.205 ,00
    11/7/2000 12,6000 -0,16% 12,1500 13,1700 12,1500 5.156 ,00
    10/7/2000 12,6200 4,30% 11,7700 12,6700 11,7600 3.327 ,00
    07/7/2000 12,1000 0,08% 12,2100 12,2100 11,6000 5.276 ,00
    06/7/2000 12,0900 -0,08% 12,1400 12,4200 11,7900 2.787 ,00
    05/7/2000 12,1000 2,02% 12,1400 12,1400 11,8900 4.646 ,00
    04/7/2000 11,8600 -3,03% 12,0900 12,1900 11,8200 4.106 ,00
    03/7/2000 12,2300 -0,73% 12,6200 12,6200 11,7900 3.927 ,00
    30/6/2000 12,3200 0,74% 12,9900 12,9900 12,0400 6.085 ,00
    29/6/2000 12,2300 -2,63% 12,9200 12,9200 11,8200 3.777 ,00
    28/6/2000 12,5600 -3,38% 13,0000 13,1400 12,4500 6.355 ,00
    27/6/2000 13,0000 6,12% 11,8100 13,0200 11,8100 12.260 ,00
    26/6/2000 12,2500 -6,49% 13,1000 13,1000 11,9200 10.432 ,00
    23/6/2000 13,1000 -3,68% 14,0700 14,0700 12,9200 13.100 ,00
    22/6/2000 13,6000 1,57% 13,2300 13,8000 13,2300 7.644 ,00
    21/6/2000 13,3900 -4,97% 13,7300 14,1900 13,2100 20.204 ,00
    20/6/2000 14,0900 -0,21% 14,6700 14,6700 14,0000 15.948 ,00
    16/6/2000 14,1200 2,47% 13,7800 14,3900 13,6100 24.521 ,00
    15/6/2000 13,7800 -1,36% 14,1500 14,5900 13,6600 15.078 ,00
    14/6/2000 13,9700 8,97% 12,4300 13,9900 12,4300 16.217 ,00
    13/6/2000 12,8200 -2,51% 12,2800 13,4100 12,2800 4.466 ,00
    12/6/2000 13,1500 -0,83% 13,0300 13,4100 12,8100 6.025 ,00
    09/6/2000 13,2600 0,84% 12,7700 13,4100 12,7700 10.821 ,00
    08/6/2000 13,1500 2,10% 12,4300 13,4100 12,4300 5.306 ,00
    07/6/2000 12,8800 -2,79% 12,9900 13,2100 12,8200 16.727 ,00
    06/6/2000 13,2500 -1,56% 12,7500 13,5100 12,7500 7.254 ,00
    05/6/2000 13,4600 0,52% 13,3100 13,6900 13,0200 3.597 ,00
    02/6/2000 13,3900 0,75% 13,2900 14,2800 13,1400 5.096 ,00
    01/6/2000 13,2900 -2,35% 13,6100 13,6800 12,8400 17.686 ,00
    31/5/2000 13,6100 0,81% 13,5100 14,2400 13,5100 19.695 ,00
    30/5/2000 13,5000 2,12% 12,7500 13,6600 12,7500 4.946 ,00
    29/5/2000 13,2200 -4,76% 13,5100 13,8800 13,2100 10.552 ,00
    26/5/2000 13,8800 -2,12% 13,6200 13,9300 13,3700 13.909 ,00
    25/5/2000 14,1800 0,14% 13,2700 14,6300 13,2700 8.243 ,00
    24/5/2000 14,1600 -6,29% 14,2000 15,3500 13,7100 27.579 ,00
    23/5/2000 15,1100 2,51% 14,7400 15,6600 14,1900 29.737 ,00
    22/5/2000 14,7400 4,17% 14,1900 15,3200 14,1900 35.223 ,00
    19/5/2000 14,1500 7,52% 13,7100 14,4700 13,7100 63.342 ,00
    18/5/2000 13,1600 8,67% 11,7900 13,3100 11,7400 48.323 ,00
    17/5/2000 12,1100 -0,98% 11,8700 12,2300 11,5700 4.196 ,00
    16/5/2000 12,2300 -2,86% 12,5300 12,7200 12,2300 29.527 ,00
    15/5/2000 12,5900 2,61% 12,3300 12,9500 12,3300 33.305 ,00
    12/5/2000 12,2700 5,14% 12,0400 12,4200 12,0400 25.990 ,00
    11/5/2000 11,6700 1,04% 11,2600 11,8600 11,2600 39.390 ,00
    10/5/2000 11,5500 -1,11% 11,0800 12,0500 11,0800 55.608 ,00
    09/5/2000 11,6800 -4,11% 12,2600 12,2600 11,5500 24.131 ,00
    08/5/2000 12,1800 2,01% 11,3900 12,4400 11,3900 207.055 ,00
    05/5/2000 11,9400 3,38% 11,0600 12,2300 11,0600 6.894 ,00
    04/5/2000 11,5500 -4,31% 11,0500 12,0400 11,0500 8.453 ,00
    03/5/2000 12,0700 -2,19% 12,0900 12,3200 11,7700 10.192 ,00
    02/5/2000 12,3400 2,32% 11,5000 12,3800 11,5000 4.496 ,00
    27/4/2000 12,0600 5,24% 10,5700 12,6000 10,5700 13.789 ,00
    26/4/2000 11,4600 -3,62% 11,9600 12,2200 10,7000 17.386 ,00
    25/4/2000 11,8900 -3,49% 12,0400 12,1400 11,5600 15.468 ,00
    24/4/2000 12,3200 -4,35% 12,0400 12,8200 12,0400 7.464 ,00
    21/4/2000 12,8800 0,47% 12,7200 13,3600 12,7200 24.311 ,00
    20/4/2000 12,8200 -0,23% 11,7700 13,3100 11,7700 31.926 ,00
    19/4/2000 12,8500 5,41% 11,4600 12,9300 11,0100 24.311 ,00
    18/4/2000 12,1900 -7,30% 14,1700 14,1800 11,8400 33.544 ,00
    17/4/2000 13,1500 -9,99% 13,1500 13,9000 13,1500 17.836 ,00
    14/4/2000 14,6100 -5,19% 14,3000 15,2700 14,3000 14.359 ,00
    13/4/2000 15,4100 -2,10% 15,6100 15,6600 14,6800 25.331 ,00
    12/4/2000 15,7400 1,88% 15,0600 16,0400 15,0600 21.613 ,00
    11/4/2000 15,4500 -2,40% 15,7600 15,8200 15,1800 12.500 ,00
    10/4/2000 15,8300 -2,64% 16,6200 16,6200 15,4200 14.569 ,00
    07/4/2000 16,2600 4,90% 15,0600 16,4300 15,0600 25.361 ,00
    06/4/2000 15,5000 -0,64% 15,1800 15,5600 15,1800 5.875 ,00
    05/4/2000 15,6000 -3,23% 15,0300 16,1500 15,0300 15.378 ,00
    04/4/2000 16,1200 -0,98% 15,0000 16,2300 15,0000 38.371 ,00
    03/4/2000 16,2800 0,62% 15,6700 16,4200 15,6700 22.453 ,00
    31/3/2000 16,1800 -1,88% 16,4900 16,4900 16,0800 8.573 ,00
    30/3/2000 16,4900 -2,14% 17,5000 17,6200 16,1800 39.870 ,00
    29/3/2000 16,8500 8,36% 16,1900 17,0800 14,8900 18.735 ,00
    28/3/2000 15,5500 -3,95% 15,3800 16,9300 15,3800 31.956 ,00
    27/3/2000 16,1900 -5,43% 16,0600 16,6500 16,0100 70.507 ,00
    24/3/2000 17,1200 -0,06% 17,5200 17,5200 16,7700 78.061 ,00
    23/3/2000 17,1300 -2,78% 16,8600 17,6200 16,8500 42.448 ,00
    22/3/2000 17,6200 -1,56% 17,6500 17,9400 17,2300 49.433 ,00
    21/3/2000 17,9000 -3,19% 17,6300 18,6100 17,5700 71.736 ,00
    20/3/2000 18,4900 -0,54% 18,5900 18,5900 17,4500 122.068 ,00
    17/3/2000 18,5900 2,20% 18,4000 19,3600 18,2900 136.847 ,00
    16/3/2000 18,1900 9,91% 16,5500 18,2000 16,5500 116.822 ,00
    15/3/2000 16,5500 1,22% 15,3700 17,1300 14,7100 43.527 ,00
    14/3/2000 16,3500 -9,97% 17,8300 17,8300 16,3500 79.770 ,00
    10/3/2000 18,1600 -3,30% 18,5000 19,1000 17,4400 121.439 ,00
    09/3/2000 18,7800 0,64% 19,0900 19,6800 18,6600 128.094 ,00
    08/3/2000 18,6600 -2,96% 18,6000 19,3700 18,0800 129.233 ,00
    07/3/2000 19,2300 -6,38% 19,2800 20,9500 18,8100 195.783 ,00
    06/3/2000 20,5400 7,26% 19,0000 20,9400 19,0000 204.566 ,00
    03/3/2000 19,1500 3,01% 18,2300 19,4600 18,2200 148.688 ,00
    02/3/2000 18,5900 3,34% 17,9900 18,8800 17,9100 161.669 ,00
    01/3/2000 17,9900 3,51% 17,3800 18,7000 17,3800 263.412 ,00
    29/2/2000 17,3800 -1,08% 17,6200 18,1900 17,1600 279.630 ,00
    28/2/2000 17,5700 -2,55% 17,7200 18,2200 17,4200 155.074 ,00
    25/2/2000 18,0300 -0,50% 18,2100 19,0300 17,9100 498.617 ,00
    24/2/2000 18,1200 5,78% 17,1300 18,7900 17,1300 995.135 ,00
    23/2/2000 17,1300 0,00% 16,7400 18,4000 15,7600 1.514.587 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΤΤ 0,0884 13,04 % 0,0102 1.887.156
    ΒΙΝΤΑ 5,1000 8,97 % 0,4200 20
    ΣΙΔΜΑ 1,9900 8,74 % 0,1600 13.089
    ΕΠΣΙΛ 13,9000 8,17 % 1,0500 11.720
    ΚΟΡΔΕ 0,5020 6,81 % 0,0320 125.728
    ΑΝΕΚ 0,0815 5,84 % 0,0045 64.590
    ΠΡΕΜΙΑ 1,6100 5,23 % 0,0800 144.412
    ΑΤΤΙΚΑ 1,1800 4,89 % 0,0550 251.391
    ΙΝΤΚΑ 2,4100 4,78 % 0,1100 232.988
    ΛΕΒΠ 0,3780 4,42 % 0,0160 15.100
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΙΝΤΕΤ 0,9200 -6,50 % -0,0640 6.003
    ΦΟΥΝΤΛ 0,7000 -5,41 % -0,0400 2.000
    ΦΡΙΓΟ 0,1970 -5,29 % -0,0110 507.036
    ΝΑΚΑΣ 1,9900 -5,24 % -0,1100 10
    ΚΛΜ 0,6880 -5,23 % -0,0380 45.522
    ΙΝΛΟΤ 0,5550 -5,13 % -0,0300 727.396
    ΛΟΓΟΣ 1,1400 -5,00 % -0,0600 100
    ΛΑΝΑΚ 1,2200 -4,69 % -0,0600 1.439
    ΝΙΚΑΣ 1,2200 -4,69 % -0,0600 944
    ΜΟΤΟ 1,4150 -3,74 % -0,0550 60.883
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8630 1,77 % 0,0150 17.219.836
    ΠΕΙΡ 1,4160 0,64 % 0,0090 14.164.268
    ΟΠΑΠ 13,7900 0,66 % 0,0900 11.853.167
    ΟΤΕ 16,3000 0,40 % 0,0650 11.617.683
    ΑΛΦΑ 1,1700 1,30 % 0,0150 11.338.543
    ΜΠΕΛΑ 13,8700 3,66 % 0,4900 11.304.211
    ΕΤΕ 2,6400 1,93 % 0,0500 9.079.820
    ΛΑΜΔΑ 7,6700 -0,07 % -0,0050 7.475.575
    ΜΥΤΙΛ 15,6500 -0,70 % -0,1100 7.475.265
    ΜΟΗ 13,6000 1,57 % 0,2100 4.268.360
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8630 1,77 % 20.145.068 17,22εκ.
    ΠΕΙΡ 1,4160 0,64 % 9.996.364 14,16εκ.
    ΑΛΦΑ 1,1700 1,30 % 9.732.692 11,34εκ.
    ΕΤΕ 2,6400 1,93 % 3.463.081 9,08εκ.
    ΜΙΓ 0,0330 0,61 % 2.589.382 85.650
    ΑΤΤ 0,0884 13,04 % 1.887.156 163,9χιλ.
    ΛΑΜΔΑ 7,6700 -0,07 % 980.671 7,48εκ.
    ΟΠΑΠ 13,7900 0,66 % 862.590 11,85εκ.
    ΜΠΕΛΑ 13,8700 3,66 % 820.468 11,30εκ.
    ΚΑΙΡΟΜΕΖ 0,1278 0,63 % 759.230 95.546
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 2,8900 2,12 % 27.131 0,89 %
    ΠΕΙΡ 1,4160 0,64 % 9.996.364 0,80 %
    ΛΕΒΠ 0,3780 4,42 % 15.100 0,70 %
    ΜΠΕΛΑ 13,8700 3,66 % 820.468 0,60 %
    ΚΟΡΔΕ 0,5020 6,81 % 125.728 0,59 %
    ΛΑΜΔΑ 7,6700 -0,07 % 980.671 0,55 %
    ΕΥΡΩΒ 0,8630 1,77 % 20.145.068 0,54 %
    ΙΝΛΟΤ 0,5550 -5,13 % 727.396 0,48 %
    ΑΛΦΑ 1,1700 1,30 % 9.732.692 0,41 %
    ΑΤΤ 0,0884 13,04 % 1.887.156 0,41 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΤΤ 0,0884 13,04 % 1.887.156 22,38 %
    ΛΕΒΠ 0,3780 4,42 % 15.100 17,68 %
    ΑΚΡΙΤ 0,6450 0,00 % 79 10,85 %
    ΑΝΕΚ 0,0815 5,84 % 64.590 10,39 %
    ΚΟΡΔΕ 0,5020 6,81 % 125.728 10,21 %
    ΙΝΤΕΤ 0,9200 -6,50 % 6.003 9,35 %
    ΟΠΤΡΟΝ 2,2800 -0,87 % 513 8,70 %
    ΕΠΣΙΛ 13,9000 8,17 % 11.720 8,17 %
    ΣΠΙ 0,8200 1,86 % 14.820 8,07 %
    ΙΝΤΕΚ 3,5800 -1,65 % 4.707 7,42 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%