| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
BYTE COMPUTER ΑΒΕΕ (ΒΥΤΕ)
3,4950 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/7/2003 | 4,0800 | -0,49% | 4,1000 | 4,1000 | 3,9600 | 860 | ,00 |
| 10/7/2003 | 4,1000 | -0,49% | 4,1000 | 4,1400 | 4,0600 | 2.900 | ,00 |
| 09/7/2003 | 4,1200 | 3,52% | 3,9800 | 4,2400 | 3,9400 | 9.660 | ,00 |
| 08/7/2003 | 3,9800 | 0,51% | 4,0000 | 4,0200 | 3,9200 | 1.370 | ,00 |
| 07/7/2003 | 3,9600 | 1,02% | 3,8800 | 4,0000 | 3,8400 | 280 | ,00 |
| 04/7/2003 | 3,9200 | 0,00% | 3,8600 | 3,9600 | 3,8400 | 310 | ,00 |
| 03/7/2003 | 3,9200 | 1,55% | 3,8800 | 3,9200 | 3,8200 | 1.530 | ,00 |
| 02/7/2003 | 3,8600 | 2,66% | 3,8200 | 3,8600 | 3,7000 | 2.790 | ,00 |
| 01/7/2003 | 3,7600 | -0,53% | 3,8200 | 3,8200 | 3,7600 | 190 | ,00 |
| 30/6/2003 | 3,7800 | -2,58% | 3,8400 | 3,8800 | 3,6800 | 2.250 | ,00 |
| 27/6/2003 | 3,8800 | 0,00% | 3,9000 | 3,9000 | 3,7600 | 7.250 | ,00 |
| 26/6/2003 | 3,8800 | -3,00% | 3,9400 | 3,9400 | 3,8200 | 900 | ,00 |
| 25/6/2003 | 4,0000 | 0,50% | 4,0000 | 4,0000 | 3,9600 | 820 | ,00 |
| 24/6/2003 | 3,9800 | 0,00% | 3,9800 | 4,0000 | 3,8600 | 2.670 | ,00 |
| 23/6/2003 | 3,9800 | -0,50% | 4,0000 | 4,0000 | 3,8400 | 1.190 | ,00 |
| 20/6/2003 | 4,0000 | -2,91% | 4,1000 | 4,1000 | 3,9200 | 1.340 | ,00 |
| 19/6/2003 | 4,1200 | -5,07% | 4,3400 | 4,3800 | 4,1000 | 3.290 | ,00 |
| 18/6/2003 | 4,3400 | -2,25% | 4,3400 | 4,5000 | 4,3000 | 9.780 | ,00 |
| 17/6/2003 | 4,4400 | -1,33% | 4,3800 | 4,4400 | 4,2800 | 7.520 | ,00 |
| 13/6/2003 | 4,5000 | 6,13% | 4,2200 | 4,5000 | 4,1000 | 10.870 | ,00 |
| 12/6/2003 | 4,2400 | 0,47% | 4,2600 | 4,2600 | 4,1200 | 3.220 | ,00 |
| 11/6/2003 | 4,2200 | 0,48% | 4,2200 | 4,2200 | 4,0800 | 1.980 | ,00 |
| 10/6/2003 | 4,2000 | 1,45% | 4,1000 | 4,2400 | 4,0000 | 12.630 | ,00 |
| 09/6/2003 | 4,1400 | 0,00% | 4,1000 | 4,2000 | 3,9800 | 2.400 | ,00 |
| 06/6/2003 | 4,1400 | 2,99% | 4,0000 | 4,1400 | 3,9400 | 7.030 | ,00 |
| 05/6/2003 | 4,0200 | -0,50% | 4,1600 | 4,1600 | 3,9600 | 3.820 | ,00 |
| 04/6/2003 | 4,0400 | 3,59% | 3,8000 | 4,0800 | 3,7600 | 9.430 | ,00 |
| 03/6/2003 | 3,9000 | 1,04% | 3,8600 | 3,9000 | 3,7800 | 2.040 | ,00 |
| 02/6/2003 | 3,8600 | 3,21% | 3,7200 | 3,8600 | 3,6800 | 4.450 | ,00 |
| 30/5/2003 | 3,7400 | 0,00% | 3,7200 | 3,7400 | 3,7200 | 1.050 | ,00 |
| 29/5/2003 | 3,7400 | -1,06% | 3,7800 | 3,7800 | 3,6600 | 400 | ,00 |
| 28/5/2003 | 3,7800 | 6,18% | 3,5800 | 3,8000 | 3,5400 | 6.460 | ,00 |
| 27/5/2003 | 3,5600 | -4,81% | 3,7200 | 3,7200 | 3,4600 | 6.780 | ,00 |
| 26/5/2003 | 3,7400 | 0,00% | 3,7400 | 3,7800 | 3,6400 | 3.080 | ,00 |
| 23/5/2003 | 3,7400 | -1,06% | 3,8000 | 3,8000 | 3,7200 | 2.810 | ,00 |
| 22/5/2003 | 3,7800 | -0,53% | 3,7800 | 3,8000 | 3,7800 | 450 | ,00 |
| 21/5/2003 | 3,8000 | 0,00% | 3,8200 | 3,8200 | 3,6800 | 3.660 | ,00 |
| 20/5/2003 | 3,8000 | 1,60% | 3,6400 | 3,8000 | 3,6400 | 3.290 | ,00 |
| 19/5/2003 | 3,7400 | 0,54% | 3,7200 | 3,7400 | 3,6200 | 1.800 | ,00 |
| 16/5/2003 | 3,7200 | 0,54% | 3,7600 | 3,8000 | 3,6800 | 3.590 | ,00 |
| 15/5/2003 | 3,7000 | 0,00% | 3,6800 | 3,7800 | 3,6000 | 8.470 | ,00 |
| 14/5/2003 | 3,7000 | 0,54% | 3,6600 | 3,7000 | 3,6200 | 2.500 | ,00 |
| 13/5/2003 | 3,6800 | 0,00% | 3,5800 | 3,6800 | 3,5800 | 370 | ,00 |
| 12/5/2003 | 3,6800 | 1,66% | 3,7000 | 3,7000 | 3,5800 | 870 | ,00 |
| 09/5/2003 | 3,6200 | 0,00% | 3,6800 | 3,6800 | 3,5200 | 920 | ,00 |
| 08/5/2003 | 3,6200 | 1,12% | 3,7200 | 3,7200 | 3,4600 | 19.800 | ,00 |
| 07/5/2003 | 3,5800 | 2,29% | 3,7000 | 3,7000 | 3,5200 | 3.920 | ,00 |
| 06/5/2003 | 3,5000 | 2,34% | 3,4600 | 3,5200 | 3,4000 | 4.320 | ,00 |
| 05/5/2003 | 3,4200 | 2,40% | 3,3600 | 3,4200 | 3,3000 | 1.080 | ,00 |
| 02/5/2003 | 3,3400 | 3,09% | 3,2400 | 3,3400 | 3,2200 | 2.920 | ,00 |
| 30/4/2003 | 3,2400 | 1,25% | 3,2000 | 3,2400 | 3,1800 | 660 | ,00 |
| 29/4/2003 | 3,2000 | 1,27% | 3,1800 | 3,2000 | 3,1400 | 400 | ,00 |
| 24/4/2003 | 3,1600 | 1,28% | 3,1200 | 3,1600 | 3,1200 | 1.010 | ,00 |
| 23/4/2003 | 3,1200 | 6,85% | 2,8500 | 3,1400 | 2,8100 | 11.200 | ,00 |
| 22/4/2003 | 2,9200 | 1,04% | 2,8900 | 2,9500 | 2,8500 | 990 | ,00 |
| 17/4/2003 | 2,8900 | -0,69% | 2,9300 | 2,9300 | 2,8000 | 1.240 | ,00 |
| 16/4/2003 | 2,9100 | -1,02% | 2,9600 | 2,9600 | 2,8300 | 1.970 | ,00 |
| 15/4/2003 | 2,9400 | 1,03% | 2,9900 | 3,0000 | 2,8300 | 4.700 | ,00 |
| 14/4/2003 | 2,9100 | 4,68% | 2,7800 | 2,9800 | 2,7300 | 11.230 | ,00 |
| 11/4/2003 | 2,7800 | 0,72% | 2,7500 | 2,7800 | 2,6700 | 1.930 | ,00 |
| 10/4/2003 | 2,7600 | 6,56% | 2,6200 | 2,7700 | 2,5600 | 9.420 | ,00 |
| 09/4/2003 | 2,5900 | -0,77% | 2,5900 | 2,6100 | 2,5500 | 540 | ,00 |
| 08/4/2003 | 2,6100 | 0,00% | 2,6200 | 2,6200 | 2,5900 | 890 | ,00 |
| 07/4/2003 | 2,6100 | 1,95% | 2,6400 | 2,6400 | 2,6000 | 1.700 | 4.457,00 |
| 04/4/2003 | 2,5600 | 0,00% | 2,6000 | 2,6000 | 2,5300 | 1.850 | 4.754,00 |
| 03/4/2003 | 2,5600 | -0,39% | 2,5400 | 2,5800 | 2,5100 | 390 | 984,00 |
| 02/4/2003 | 2,5700 | 0,39% | 2,5600 | 2,6700 | 2,5000 | 3.880 | 9.915,00 |
| 01/4/2003 | 2,5600 | -0,78% | 2,5200 | 2,5700 | 2,4700 | 1.790 | 4.521,00 |
| 31/3/2003 | 2,5800 | -2,27% | 2,5100 | 2,6400 | 2,3700 | 4.780 | 11.891,00 |
| 28/3/2003 | 2,6400 | 1,54% | 2,6100 | 2,6500 | 2,5600 | 4.830 | 12.600,00 |
| 27/3/2003 | 2,6000 | -1,14% | 2,6500 | 2,6700 | 2,6000 | 8.270 | 21.953,00 |
| 26/3/2003 | 2,6300 | -0,38% | 2,4300 | 2,6800 | 2,4300 | 1.010 | 2.651,00 |
| 24/3/2003 | 2,6400 | -0,38% | 2,6500 | 2,6600 | 2,6000 | 600 | 1.575,00 |
| 21/3/2003 | 2,6500 | 2,32% | 2,4200 | 2,7000 | 2,3900 | 4.810 | 12.054,00 |
| 20/3/2003 | 2,5900 | 0,00% | 2,5800 | 2,5900 | 2,5800 | 880 | 2.273,00 |
| 19/3/2003 | 2,5900 | 0,00% | 2,3900 | 2,5900 | 2,3900 | 1.940 | 4.823,00 |
| 18/3/2003 | 2,5900 | 3,60% | 2,3500 | 2,5900 | 2,3500 | 6.470 | 16.335,00 |
| 17/3/2003 | 2,5000 | -0,40% | 2,7100 | 2,7200 | 2,4400 | 1.030 | 2.648,00 |
| 14/3/2003 | 2,5100 | 0,40% | 2,5500 | 2,5500 | 2,4500 | 5.450 | 13.583,00 |
| 13/3/2003 | 2,5000 | -1,57% | 2,5400 | 2,6000 | 2,5000 | 1.640 | 4.181,00 |
| 12/3/2003 | 2,5400 | -1,55% | 2,5700 | 2,5800 | 2,5200 | 1.920 | 4.872,00 |
| 11/3/2003 | 2,5800 | -2,27% | 2,6400 | 2,6400 | 2,5100 | 2.480 | 6.435,00 |
| 07/3/2003 | 2,6400 | -0,38% | 2,5500 | 2,7200 | 2,5500 | 4.200 | 11.055,00 |
| 06/3/2003 | 2,6500 | -1,12% | 2,6500 | 2,6700 | 2,6000 | 1.420 | 2.127,00 |
| 05/3/2003 | 2,6800 | -0,74% | 2,7200 | 2,7200 | 2,6500 | 2.240 | 6.010,00 |
| 04/3/2003 | 2,7000 | -2,88% | 2,8000 | 2,8000 | 2,6100 | 2.830 | 7.688,00 |
| 03/3/2003 | 2,7800 | -1,42% | 2,8000 | 2,8200 | 2,7400 | 1.690 | 4.681,00 |
| 28/2/2003 | 2,8200 | 2,92% | 2,7800 | 2,9600 | 2,7300 | 1.130 | 3.166,00 |
| 27/2/2003 | 2,7400 | -0,36% | 2,7500 | 2,7700 | 2,6800 | 1.220 | 3.332,00 |
| 26/2/2003 | 2,7500 | 0,00% | 2,7500 | 2,7600 | 2,7500 | 670 | 1.843,00 |
| 25/2/2003 | 2,7500 | -0,72% | 2,7500 | 2,7600 | 2,7000 | 790 | 2.163,00 |
| 24/2/2003 | 2,7700 | 0,36% | 2,7500 | 2,7700 | 2,7200 | 6.170 | 17.029,00 |
| 21/2/2003 | 2,7600 | 2,99% | 2,6800 | 2,7900 | 2,6400 | 8.510 | 22.755,00 |
| 20/2/2003 | 2,6800 | 0,75% | 2,6600 | 2,7000 | 2,6300 | 6.210 | 16.562,00 |
| 19/2/2003 | 2,6600 | -0,37% | 2,6400 | 2,6700 | 2,6100 | 14.040 | 37.019,00 |
| 18/2/2003 | 2,6700 | -1,11% | 2,7100 | 2,7800 | 2,6600 | 7.040 | 19.143,00 |
| 17/2/2003 | 2,7000 | -0,74% | 2,7100 | 2,7500 | 2,6600 | 8.480 | 22.918,00 |
| 14/2/2003 | 2,7200 | -2,16% | 2,7500 | 2,7800 | 2,7000 | 3.420 | 9.296,00 |
| 13/2/2003 | 2,7800 | 0,00% | 2,7500 | 2,7800 | 2,7500 | 730 | 2.018,00 |
| 12/2/2003 | 2,7800 | -0,71% | 2,7600 | 2,7800 | 2,7500 | 210 | 581,00 |
| 11/2/2003 | 2,8000 | 0,72% | 2,7400 | 2,8100 | 2,7400 | 710 | 1.980,00 |
| 10/2/2003 | 2,7800 | -0,71% | 2,6300 | 2,7900 | 2,6300 | 1.000 | 2.689,00 |
| 07/2/2003 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,7600 | 480 | 1.339,00 |
| 06/2/2003 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,7500 | 900 | 2.508,00 |
| 05/2/2003 | 2,8000 | -1,75% | 2,8000 | 2,8100 | 2,7600 | 1.650 | 4.578,00 |
| 04/2/2003 | 2,8500 | 0,71% | 2,8300 | 2,8600 | 2,7000 | 24.360 | 69.089,00 |
| 03/2/2003 | 2,8300 | -3,08% | 2,9200 | 2,9200 | 2,8300 | 1.960 | 5.604,00 |
| 31/1/2003 | 2,9200 | 0,34% | 2,9000 | 2,9400 | 2,8700 | 220 | 640,00 |
| 30/1/2003 | 2,9100 | -0,34% | 2,8700 | 3,0000 | 2,8500 | 1.570 | 4.523,00 |
| 29/1/2003 | 2,9200 | -0,68% | 2,9000 | 2,9400 | 2,8800 | 2.390 | 6.969,00 |
| 28/1/2003 | 2,9400 | 0,68% | 3,0000 | 3,0800 | 2,9200 | 1.150 | 3.507,00 |
| 27/1/2003 | 2,9200 | -2,34% | 3,1000 | 3,1000 | 2,8600 | 4.280 | 12.527,00 |
| 24/1/2003 | 2,9900 | -0,33% | 3,1000 | 3,1200 | 2,9500 | 1.670 | 5.063,00 |
| 23/1/2003 | 3,0000 | 2,04% | 2,9600 | 3,0000 | 2,8500 | 21.910 | 64.824,00 |
| 22/1/2003 | 2,9400 | -0,68% | 2,9600 | 2,9600 | 2,9300 | 1.290 | 3.784,00 |
| 21/1/2003 | 2,9600 | -1,00% | 2,8400 | 3,1800 | 2,8400 | 3.990 | 12.012,00 |
| 20/1/2003 | 2,9900 | 0,00% | 2,8500 | 3,1000 | 2,8500 | 1.580 | 4.593,00 |
| 17/1/2003 | 2,9900 | 1,01% | 3,0600 | 3,2600 | 2,9200 | 7.550 | 22.823,00 |
| 16/1/2003 | 2,9600 | 0,00% | 3,0000 | 3,0000 | 2,9200 | 600 | 1.774,00 |
| 15/1/2003 | 2,9600 | 0,00% | 2,9600 | 2,9700 | 2,9000 | 4.900 | 14.464,00 |
| 14/1/2003 | 2,9600 | -0,67% | 2,9200 | 3,0000 | 2,7800 | 2.610 | 7.413,00 |
| 13/1/2003 | 2,9800 | 0,00% | 3,0000 | 3,0200 | 2,9600 | 300 | 894,00 |
| 10/1/2003 | 2,9800 | 0,68% | 3,0400 | 3,0600 | 2,9000 | 1.850 | 5.526,00 |
| 09/1/2003 | 2,9600 | -1,99% | 3,0400 | 3,0400 | 2,8900 | 3.050 | 8.926,00 |
| 08/1/2003 | 3,0200 | -3,82% | 3,0200 | 3,1200 | 2,8000 | 9.640 | 28.816,00 |
| 07/1/2003 | 3,1400 | -1,88% | 3,2000 | 3,4600 | 3,0400 | 23.200 | 74.197,00 |
| 03/1/2003 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1000 | 1.330 | 4.217,00 |
| 02/1/2003 | 3,2000 | 3,23% | 3,1200 | 3,2000 | 3,0800 | 1.370 | 4.281,00 |
| 31/12/2002 | 3,1000 | -1,90% | 3,1600 | 3,1600 | 3,0200 | 2.010 | 6.158,00 |
| 30/12/2002 | 3,1600 | -0,63% | 3,2000 | 3,2000 | 3,0600 | 1.910 | 5.940,00 |
| 27/12/2002 | 3,1800 | 0,00% | 3,2000 | 3,2000 | 3,1000 | 1.140 | 3.600,00 |
| 24/12/2002 | 3,1800 | 0,00% | 3,2200 | 3,2200 | 3,0800 | 2.760 | 8.667,00 |
| 23/12/2002 | 3,1800 | -3,05% | 3,1800 | 3,3000 | 3,1000 | 5.530 | 17.601,00 |
| 20/12/2002 | 3,2800 | -0,61% | 3,2600 | 3,2800 | 3,2200 | 1.650 | 5.384,00 |
| 19/12/2002 | 3,3000 | -1,79% | 3,3800 | 3,3800 | 3,2000 | 3.350 | 10.986,00 |
| 18/12/2002 | 3,3600 | -0,59% | 3,3600 | 3,3600 | 3,2800 | 1.950 | 6.478,00 |
| 17/12/2002 | 3,3800 | -0,59% | 3,3800 | 3,4000 | 3,3400 | 1.440 | 4.862,00 |
| 16/12/2002 | 3,4000 | 1,19% | 3,4000 | 3,4000 | 3,3800 | 1.050 | 3.563,00 |
| 13/12/2002 | 3,3600 | -0,59% | 3,3600 | 3,3600 | 3,3400 | 2.100 | 7.025,00 |
| 12/12/2002 | 3,3800 | 0,60% | 3,3600 | 3,3800 | 3,2800 | 1.900 | 6.331,00 |
| 11/12/2002 | 3,3600 | -0,59% | 3,3800 | 3,4000 | 3,3400 | 1.110 | 3.749,00 |
| 10/12/2002 | 3,3800 | -1,74% | 3,4600 | 3,4600 | 3,2800 | 2.250 | 7.513,00 |
| 09/12/2002 | 3,4400 | -0,58% | 3,3200 | 3,4800 | 3,3200 | 2.840 | 9.639,00 |
| 06/12/2002 | 3,4600 | -1,14% | 3,3200 | 3,4800 | 3,3200 | 8.450 | 28.836,00 |
| 05/12/2002 | 3,5000 | -0,57% | 3,5200 | 3,5400 | 3,4400 | 1.580 | 5.528,00 |
| 04/12/2002 | 3,5200 | -1,12% | 3,4000 | 3,5600 | 3,4000 | 2.360 | 8.315,00 |
| 03/12/2002 | 3,5600 | -0,56% | 3,4800 | 3,5800 | 3,4800 | 4.790 | 16.820,00 |
| 02/12/2002 | 3,5800 | 0,00% | 3,5400 | 3,6000 | 3,5000 | 3.500 | 12.378,00 |
| 29/11/2002 | 3,5800 | 0,00% | 3,5000 | 3,6200 | 3,5000 | 2.590 | 9.236,00 |
| 28/11/2002 | 3,5800 | 0,00% | 3,5200 | 3,6200 | 3,5200 | 10.630 | 38.007,00 |
| 27/11/2002 | 3,5800 | 0,00% | 3,6200 | 3,6400 | 3,4600 | 3.980 | 14.256,00 |
| 26/11/2002 | 3,5800 | 0,56% | 3,6400 | 3,6400 | 3,4800 | 4.480 | 15.926,00 |
| 25/11/2002 | 3,5600 | 0,00% | 3,5600 | 3,6000 | 3,5000 | 7.550 | 26.886,00 |
| 22/11/2002 | 3,5600 | 1,14% | 3,5200 | 3,6000 | 3,4800 | 3.700 | 13.135,00 |
| 21/11/2002 | 3,5200 | 1,73% | 3,4200 | 3,5800 | 3,4200 | 29.610 | 104.140,00 |
| 20/11/2002 | 3,4600 | 1,17% | 3,3200 | 3,4800 | 3,3200 | 6.760 | 23.069,00 |
| 19/11/2002 | 3,4200 | 0,59% | 3,3800 | 3,4200 | 3,3200 | 2.040 | 6.834,00 |
| 18/11/2002 | 3,4000 | 0,00% | 3,4000 | 3,4400 | 3,3600 | 9.010 | 30.759,00 |
| 15/11/2002 | 3,4000 | 0,59% | 3,4000 | 3,4000 | 3,3200 | 2.110 | 7.081,00 |
| 14/11/2002 | 3,3800 | 0,00% | 3,4000 | 3,4000 | 3,3400 | 1.860 | 6.259,00 |
| 13/11/2002 | 3,3800 | -1,17% | 3,4200 | 3,4200 | 3,3200 | 2.290 | 7.700,00 |
| 12/11/2002 | 3,4200 | -1,72% | 3,4600 | 3,4800 | 3,3600 | 6.330 | 21.419,00 |
| 11/11/2002 | 3,4800 | -0,57% | 3,4800 | 3,4800 | 3,3600 | 2.640 | 9.010,00 |
| 08/11/2002 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,3600 | 1.760 | 6.042,00 |
| 07/11/2002 | 3,5000 | -1,69% | 3,5000 | 3,5600 | 3,4000 | 2.110 | 7.377,00 |
| 06/11/2002 | 3,5600 | -0,56% | 3,5800 | 3,6000 | 3,4800 | 1.390 | 4.891,00 |
| 05/11/2002 | 3,5800 | -0,56% | 3,4800 | 3,5800 | 3,4600 | 2.000 | 7.071,00 |
| 04/11/2002 | 3,6000 | 0,00% | 3,6000 | 3,6200 | 3,4800 | 3.730 | 13.264,00 |
| 01/11/2002 | 3,6000 | 0,00% | 3,6200 | 3,6200 | 3,5800 | 790 | 2.835,00 |
| 31/10/2002 | 3,6000 | 1,12% | 3,5800 | 3,6400 | 3,4400 | 4.050 | 14.413,00 |
| 30/10/2002 | 3,5600 | 3,49% | 3,4200 | 3,7200 | 3,4200 | 6.920 | 24.303,00 |
| 29/10/2002 | 3,4400 | -1,71% | 3,4000 | 3,5000 | 3,3800 | 4.330 | 14.736,00 |
| 25/10/2002 | 3,5000 | -1,69% | 3,5000 | 3,5400 | 3,3800 | 3.320 | 11.403,00 |
| 24/10/2002 | 3,5600 | 0,00% | 3,6000 | 3,7200 | 3,4600 | 2.250 | 8.037,00 |
| 23/10/2002 | 3,5600 | 0,00% | 3,6400 | 3,7200 | 3,4400 | 1.930 | 6.937,00 |
| 22/10/2002 | 3,5600 | 0,00% | 3,5600 | 3,5800 | 3,4400 | 1.690 | 5.970,00 |
| 21/10/2002 | 3,5600 | 0,00% | 3,6000 | 3,6000 | 3,5400 | 1.140 | 4.052,00 |
| 18/10/2002 | 3,5600 | 0,00% | 3,6000 | 3,6000 | 3,5400 | 1.300 | 4.632,00 |
| 17/10/2002 | 3,5600 | 0,56% | 3,5800 | 3,5800 | 3,4400 | 1.030 | 3.609,00 |
| 16/10/2002 | 3,5400 | -1,12% | 3,5000 | 3,6400 | 3,4800 | 1.310 | 4.619,00 |
| 15/10/2002 | 3,5800 | 0,00% | 3,5800 | 3,6400 | 3,4800 | 4.580 | 16.364,00 |
| 14/10/2002 | 3,5800 | 3,47% | 3,6600 | 3,6800 | 3,3800 | 1.880 | 6.700,00 |
| 11/10/2002 | 3,4600 | 2,37% | 3,3800 | 3,4600 | 3,3400 | 6.300 | 21.584,00 |
| 10/10/2002 | 3,3800 | -0,59% | 3,4000 | 3,4000 | 3,2000 | 1.920 | 6.372,00 |
| 09/10/2002 | 3,4000 | -0,58% | 3,4600 | 3,4600 | 3,2800 | 1.080 | 3.646,00 |
| 08/10/2002 | 3,4200 | 0,00% | 3,4200 | 3,4800 | 3,2800 | 1.070 | 3.644,00 |
| 07/10/2002 | 3,4200 | -0,58% | 3,5200 | 3,5400 | 3,3000 | 1.010 | 3.508,00 |
| 04/10/2002 | 3,4400 | -0,58% | 3,4400 | 3,4400 | 3,3400 | 1.810 | 6.198,00 |
| 03/10/2002 | 3,4600 | -1,70% | 3,5200 | 3,6000 | 3,3000 | 14.630 | 50.110,00 |
| 02/10/2002 | 3,5200 | -1,12% | 3,6000 | 3,6000 | 3,3000 | 28.100 | 95.577,00 |
| 01/10/2002 | 3,5600 | -1,11% | 3,6000 | 3,6000 | 3,4400 | 4.330 | 15.200,00 |
| 30/9/2002 | 3,6000 | -3,23% | 3,7000 | 3,7800 | 3,4200 | 5.130 | 18.469,00 |
| 27/9/2002 | 3,7200 | -3,63% | 3,9000 | 3,9000 | 3,6800 | 30.710 | 114.509,00 |
| 26/9/2002 | 3,8600 | 0,00% | 3,9600 | 3,9600 | 3,7600 | 3.150 | 12.040,00 |
| 25/9/2002 | 3,8600 | 1,05% | 3,8400 | 3,8600 | 3,7400 | 2.430 | 9.191,00 |
| 24/9/2002 | 3,8200 | -2,05% | 3,9400 | 3,9400 | 3,7200 | 2.490 | 9.549,00 |
| 23/9/2002 | 3,9000 | -0,51% | 3,9000 | 4,0200 | 3,8000 | 2.650 | 10.384,00 |
| 20/9/2002 | 3,9200 | 1,55% | 3,9000 | 3,9600 | 3,7600 | 12.150 | 46.817,00 |
| 19/9/2002 | 3,8600 | -0,52% | 3,8800 | 3,9600 | 3,7000 | 11.420 | 43.654,00 |
| 18/9/2002 | 3,8800 | -1,02% | 3,9600 | 3,9800 | 3,7600 | 5.500 | 21.235,00 |
| 17/9/2002 | 3,9200 | 0,51% | 4,0800 | 4,0800 | 3,8400 | 4.300 | 16.846,00 |
| 16/9/2002 | 3,9000 | 1,56% | 3,8200 | 4,1000 | 3,6800 | 12.040 | 46.750,00 |
| 13/9/2002 | 3,8400 | -2,04% | 3,9000 | 4,1200 | 3,8000 | 10.330 | 40.227,00 |
| 12/9/2002 | 3,9200 | -4,39% | 4,1400 | 4,1400 | 3,7400 | 12.490 | 49.742,00 |
| 11/9/2002 | 4,1000 | 2,50% | 4,1000 | 4,1000 | 4,0600 | 2.500 | 10.202,00 |
| 10/9/2002 | 4,0000 | -0,50% | 4,0800 | 4,0800 | 3,8200 | 10.760 | 42.901,00 |
| 09/9/2002 | 4,0200 | -3,37% | 4,1600 | 4,1800 | 3,9000 | 6.330 | 25.791,00 |
| 06/9/2002 | 4,1600 | -0,95% | 4,1800 | 4,2000 | 4,0200 | 10.500 | 43.126,00 |
| 05/9/2002 | 4,2000 | 0,00% | 4,1200 | 4,2000 | 4,0600 | 5.160 | 21.188,00 |
| 04/9/2002 | 4,2000 | 0,00% | 4,1000 | 4,2000 | 4,0800 | 2.720 | 11.161,00 |
| 03/9/2002 | 4,2000 | -0,47% | 4,2000 | 4,2200 | 4,1200 | 3.550 | 14.856,00 |
| 02/9/2002 | 4,2200 | 0,00% | 4,2200 | 4,2600 | 4,1400 | 3.910 | 16.542,00 |
| 30/8/2002 | 4,2200 | 0,00% | 4,2200 | 4,2400 | 4,2000 | 2.560 | 10.789,00 |
| 29/8/2002 | 4,2200 | -0,47% | 4,2000 | 4,2400 | 4,2000 | 2.070 | 8.727,00 |
| 28/8/2002 | 4,2400 | 0,00% | 4,2400 | 4,2600 | 4,1200 | 3.390 | 14.332,00 |
| 27/8/2002 | 4,2400 | 0,00% | 4,2400 | 4,2600 | 4,1200 | 8.640 | 36.141,00 |
| 26/8/2002 | 4,2400 | 0,00% | 4,1400 | 4,2400 | 4,1000 | 4.880 | 20.397,00 |
| 23/8/2002 | 4,2400 | 0,00% | 4,2400 | 4,2400 | 4,2200 | 2.990 | 12.624,00 |
| 22/8/2002 | 4,2400 | -0,47% | 4,2600 | 4,2600 | 4,1200 | 5.430 | 22.787,00 |
| 21/8/2002 | 4,2600 | 0,00% | 4,2200 | 4,2600 | 4,1000 | 4.350 | 18.215,00 |
| 20/8/2002 | 4,2600 | 0,47% | 4,2400 | 4,2600 | 4,1000 | 3.500 | 14.535,00 |
| 19/8/2002 | 4,2400 | 0,00% | 4,2400 | 4,2600 | 4,0800 | 4.500 | 18.844,00 |
| 16/8/2002 | 4,2400 | 0,95% | 4,2200 | 4,2400 | 4,0800 | 3.450 | 14.373,00 |
| 14/8/2002 | 4,2000 | 0,00% | 4,2200 | 4,2400 | 4,1000 | 3.400 | 14.247,00 |
| 13/8/2002 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,1000 | 2.090 | 8.687,00 |
| 12/8/2002 | 4,2000 | -0,47% | 4,2000 | 4,2000 | 4,1000 | 2.260 | 9.387,00 |
| 09/8/2002 | 4,2200 | -0,47% | 4,2400 | 4,2400 | 4,1200 | 6.080 | 25.519,00 |
| 08/8/2002 | 4,2400 | 0,47% | 4,2200 | 4,2400 | 4,2200 | 2.750 | 11.613,00 |
| 07/8/2002 | 4,2200 | 0,48% | 4,2200 | 4,2400 | 4,1400 | 5.520 | 23.199,00 |
| 06/8/2002 | 4,2000 | 0,48% | 4,2000 | 4,2000 | 4,1400 | 15.110 | 63.135,00 |
| 05/8/2002 | 4,1800 | -0,48% | 4,2000 | 4,2200 | 4,0800 | 4.180 | 17.426,00 |
| 02/8/2002 | 4,2000 | 0,48% | 4,1800 | 4,2200 | 4,1200 | 3.790 | 15.872,00 |
| 01/8/2002 | 4,1800 | 0,00% | 4,2200 | 4,2200 | 4,1200 | 4.740 | 19.853,00 |
| 31/7/2002 | 4,1800 | 0,48% | 4,1600 | 4,2000 | 4,1600 | 4.650 | 19.424,00 |
| 30/7/2002 | 4,1600 | 0,48% | 4,1400 | 4,2000 | 4,1000 | 6.970 | 28.980,00 |
| 29/7/2002 | 4,1400 | -0,48% | 4,1800 | 4,1800 | 4,0600 | 2.470 | 10.224,00 |
| 26/7/2002 | 4,1600 | 0,00% | 4,1400 | 4,1600 | 4,0200 | 2.760 | 11.312,00 |
| 25/7/2002 | 4,1600 | 0,48% | 4,2800 | 4,2800 | 4,0600 | 7.440 | 30.910,00 |
| 24/7/2002 | 4,1400 | -3,27% | 4,1200 | 4,3000 | 4,1000 | 3.520 | 14.629,00 |
| 23/7/2002 | 4,2800 | 0,47% | 4,3400 | 4,3400 | 4,1800 | 3.210 | 13.715,00 |
| 22/7/2002 | 4,2600 | 0,00% | 4,2400 | 4,2600 | 4,2200 | 4.860 | 20.593,00 |
| 19/7/2002 | 4,2600 | -2,29% | 4,3400 | 4,5200 | 4,2600 | 5.000 | 21.952,00 |
| 18/7/2002 | 4,3600 | -0,46% | 4,3800 | 4,4600 | 4,3000 | 4.750 | 20.674,00 |
| 17/7/2002 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3000 | 12.870 | 55.420,00 |
| 16/7/2002 | 4,3800 | -1,79% | 4,4800 | 4,5200 | 4,3000 | 8.350 | 36.817,00 |
| 15/7/2002 | 4,4600 | -1,33% | 4,5000 | 4,5200 | 4,3600 | 7.790 | 34.637,00 |
| 12/7/2002 | 4,5200 | -0,44% | 4,5400 | 4,5600 | 4,4200 | 6.320 | 28.553,00 |
| 11/7/2002 | 4,5400 | 0,00% | 4,5000 | 4,5400 | 4,3400 | 5.130 | 22.839,00 |
| 10/7/2002 | 4,5400 | 0,00% | 4,5400 | 4,5400 | 4,4000 | 5.800 | 25.990,00 |
| 09/7/2002 | 4,5400 | -0,87% | 4,5800 | 4,5800 | 4,4200 | 4.160 | 18.669,00 |
| 08/7/2002 | 4,5800 | 0,00% | 4,6000 | 4,6000 | 4,5400 | 3.300 | 15.103,00 |
| 05/7/2002 | 4,5800 | 0,88% | 4,5400 | 4,6000 | 4,4400 | 6.660 | 30.078,00 |
| 04/7/2002 | 4,5400 | 0,89% | 4,5800 | 4,5800 | 4,4200 | 5.170 | 23.354,00 |
| 03/7/2002 | 4,5000 | -1,32% | 4,4400 | 4,5000 | 4,4000 | 2.300 | 10.268,00 |
| 02/7/2002 | 4,5600 | -1,72% | 4,6000 | 4,6400 | 4,5000 | 4.110 | 18.795,00 |
| 01/7/2002 | 4,6400 | 0,00% | 4,7000 | 4,7000 | 4,5800 | 8.470 | 39.058,00 |
| 28/6/2002 | 4,6400 | 0,87% | 4,6000 | 4,6600 | 4,5000 | 4.040 | 18.566,00 |
| 27/6/2002 | 4,6000 | 0,44% | 4,6600 | 4,6600 | 4,4600 | 2.970 | 13.534,00 |
| 26/6/2002 | 4,5800 | -1,29% | 4,3000 | 4,6200 | 4,3000 | 2.580 | 11.731,00 |
| 25/6/2002 | 4,6400 | 0,43% | 4,7000 | 4,7000 | 4,5600 | 2.390 | 11.028,00 |
| 21/6/2002 | 4,6200 | 1,76% | 4,5400 | 4,6800 | 4,3800 | 18.220 | 83.054,00 |
| 20/6/2002 | 4,5400 | 0,44% | 4,6000 | 4,6800 | 4,3800 | 5.910 | 26.967,00 |
| 19/6/2002 | 4,5200 | -0,88% | 4,5200 | 4,5200 | 4,3600 | 6.260 | 28.151,00 |
| 18/6/2002 | 4,5600 | -0,44% | 4,6200 | 4,7000 | 4,4000 | 7.170 | 32.820,00 |
| 17/6/2002 | 4,5800 | 0,00% | 4,7000 | 4,7000 | 4,5000 | 3.390 | 15.389,00 |
| 14/6/2002 | 4,5800 | -0,43% | 4,4600 | 4,6000 | 4,3200 | 11.180 | 50.310,00 |
| 13/6/2002 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,5400 | 2.150 | 9.770,00 |
| 12/6/2002 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,5000 | 2.870 | 13.067,00 |
| 11/6/2002 | 4,6000 | 1,32% | 4,6400 | 4,6600 | 4,4000 | 2.080 | 9.404,00 |
| 10/6/2002 | 4,5400 | 1,79% | 4,5400 | 4,8000 | 4,4400 | 5.620 | 25.648,00 |
| 07/6/2002 | 4,4600 | -0,89% | 4,3200 | 4,4800 | 4,3200 | 3.000 | 13.135,00 |
| 06/6/2002 | 4,5000 | 0,00% | 4,5800 | 4,5800 | 4,4600 | 3.060 | 13.869,00 |
| 05/6/2002 | 4,5000 | 1,81% | 4,4600 | 4,5200 | 4,3800 | 7.280 | 32.629,00 |
| 04/6/2002 | 4,4200 | -1,78% | 4,4600 | 4,4600 | 4,3600 | 1.100 | 4.842,00 |
| 03/6/2002 | 4,5000 | 0,45% | 4,4800 | 4,5000 | 4,4000 | 2.340 | 10.443,00 |
| 31/5/2002 | 4,4800 | 0,00% | 4,4800 | 4,5000 | 4,4600 | 2.180 | 9.729,00 |
| 30/5/2002 | 4,4800 | 0,00% | 4,4600 | 4,4800 | 4,3600 | 1.520 | 6.777,00 |
| 29/5/2002 | 4,4800 | 0,00% | 4,4600 | 4,4800 | 4,3400 | 1.790 | 7.939,00 |
| 28/5/2002 | 4,4800 | 0,90% | 4,4400 | 4,4800 | 4,3200 | 3.250 | 14.288,00 |
| 27/5/2002 | 4,4400 | -1,33% | 4,4800 | 4,5000 | 4,3400 | 12.280 | ,00 |
| 24/5/2002 | 4,5000 | -1,75% | 4,5600 | 4,5800 | 4,4400 | 4.590 | 20.494,00 |
| 23/5/2002 | 4,5800 | 0,00% | 4,5600 | 4,5800 | 4,4200 | 6.250 | 28.103,00 |
| 22/5/2002 | 4,5800 | -1,72% | 4,6400 | 4,6600 | 4,4200 | 5.120 | 23.243,00 |
| 21/5/2002 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,5600 | 5.920 | 27.367,00 |
| 20/5/2002 | 4,6600 | -0,43% | 4,7600 | 4,7600 | 4,5600 | 3.390 | 15.788,00 |
| 17/5/2002 | 4,6800 | 1,74% | 4,8200 | 4,8200 | 4,5400 | 2.890 | 13.388,00 |
| 16/5/2002 | 4,6000 | -0,43% | 4,6800 | 4,6800 | 4,5800 | 31.050 | 143.184,00 |
| 15/5/2002 | 4,6200 | 0,43% | 4,6800 | 4,7000 | 4,5800 | 17.150 | 79.068,00 |
| 14/5/2002 | 4,6000 | -0,86% | 4,6400 | 4,6400 | 4,5400 | 17.340 | 73.243,00 |
| 13/5/2002 | 4,6400 | 0,87% | 4,6800 | 4,6800 | 4,4600 | 6.500 | ,00 |
| 10/5/2002 | 4,6000 | 0,44% | 4,5800 | 4,6000 | 4,4000 | 13.140 | 59.864,00 |
| 09/5/2002 | 4,5800 | 0,88% | 4,5600 | 4,6000 | 4,4800 | 7.760 | ,00 |
| 08/5/2002 | 4,5400 | 4,13% | 4,2600 | 4,5600 | 4,2600 | 11.220 | 49.625,00 |
| 02/5/2002 | 4,3600 | 5,83% | 4,2000 | 4,3600 | 4,1200 | 8.660 | 36.587,00 |
| 30/4/2002 | 4,1200 | -7,21% | 4,4200 | 4,4400 | 4,0200 | 7.550 | 32.178,00 |
| 29/4/2002 | 4,4400 | 0,00% | 4,5200 | 4,5200 | 4,3600 | 5.470 | 16.921,00 |
| 26/4/2002 | 4,4400 | 0,45% | 4,3200 | 4,4800 | 4,3200 | 19.430 | 85.431,00 |
| 25/4/2002 | 4,4200 | 0,45% | 4,3400 | 4,4800 | 4,1200 | 11.780 | 50.788,00 |
| 24/4/2002 | 4,4000 | -1,35% | 4,4600 | 4,4600 | 4,3600 | 29.420 | 129.363,00 |
| 23/4/2002 | 4,4600 | 0,00% | 4,5200 | 4,5200 | 4,3600 | 8.650 | 38.180,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|