| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3160 | -3,24 % | -0,0440 | 84.733 |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | -0,0400 | 29.298 |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | -0,0400 | 1.924 |
| ΠΕΡΦ | 7,4600 | -2,23 % | -0,1700 | 21.843 |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | -0,0070 | 17.395 |
| ΕΛΣΤΡ | 2,4000 | -1,23 % | -0,0300 | 22.193 |
| ΕΛΙΝ | 2,4000 | -1,23 % | -0,0300 | 3.162 |
| ΚΟΡΔΕ | 0,4530 | -1,09 % | -0,0050 | 220 |
| QLCO | 5,3500 | -0,93 % | -0,0500 | 36.719 |
| ONYX | 2,2000 | -0,90 % | -0,0200 | 12.560 |
Συνεχης ενημερωση
ΒΟΓΙΑΤΖΟΓΛΟΥ ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΙΑ (ΒΟΣΥΣ)
2,2200 €
-0,0200 (-0,89%)
- Άνοιγμα 2,3000
- Υψηλό 2,3000
- Χαμηλό 2,2200
- Όγκος 1.100
- Τζίρος 2.480 €
- Πράξεις 12
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/2/2004 | 1,3200 | -5,04% | 1,3800 | 1,3900 | 1,3200 | 3.810 | 5.161,40 |
| 05/2/2004 | 1,3900 | -1,42% | 1,4000 | 1,4000 | 1,3400 | 8.926 | 12.055,80 |
| 04/2/2004 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,3700 | 4.229 | 5.919,80 |
| 03/2/2004 | 1,4300 | 2,88% | 1,4000 | 1,5100 | 1,3600 | 20.001 | 28.652,60 |
| 02/2/2004 | 1,3900 | 17,80% | 1,1900 | 1,3900 | 1,1900 | 51.589 | 66.240,30 |
| 30/1/2004 | 1,1800 | 0,85% | 1,1600 | 1,1800 | 1,1400 | 35.095 | 41.226,60 |
| 29/1/2004 | 1,1700 | -2,50% | 1,1900 | 1,1900 | 1,1600 | 3.248 | 3.779,90 |
| 28/1/2004 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1700 | 1.052 | 1.242,10 |
| 27/1/2004 | 1,2000 | -2,44% | 1,2300 | 1,2400 | 1,2000 | 3.505 | 4.225,10 |
| 26/1/2004 | 1,2300 | -3,91% | 1,2800 | 1,2800 | 1,2200 | 398 | 499,90 |
| 23/1/2004 | 1,2800 | 2,40% | 1,2500 | 1,2900 | 1,2000 | 2.453 | 3.091,90 |
| 22/1/2004 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2200 | 9.252 | 11.499,60 |
| 21/1/2004 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2400 | 1.309 | 1.671,50 |
| 20/1/2004 | 1,2800 | 0,00% | 1,2800 | 1,2900 | 1,2600 | 8.459 | 10.790,80 |
| 19/1/2004 | 1,2800 | 0,00% | 1,2800 | 1,3000 | 1,2800 | 6.144 | 7.896,00 |
| 16/1/2004 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2200 | 5.537 | 6.890,70 |
| 15/1/2004 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 69 | 89,40 |
| 14/1/2004 | 1,2800 | 0,00% | 1,2800 | 1,2900 | 1,2800 | 4.042 | 5.190,00 |
| 13/1/2004 | 1,2800 | -0,78% | 1,3000 | 1,3400 | 1,2700 | 1.098 | 1.416,60 |
| 12/1/2004 | 1,2900 | -3,73% | 1,3400 | 1,3400 | 1,2900 | 139 | 184,20 |
| 09/1/2004 | 1,3400 | -2,90% | 1,3800 | 1,3800 | 1,3000 | 864 | 1.160,60 |
| 08/1/2004 | 1,3800 | -1,43% | 1,3900 | 1,3900 | 1,3300 | 1.240 | 1.675,80 |
| 07/1/2004 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,2800 | 10.421 | 14.161,20 |
| 05/1/2004 | 1,3900 | 1,46% | 1,3700 | 1,3900 | 1,3500 | 2.407 | 3.288,60 |
| 02/1/2004 | 1,3700 | 8,73% | 1,2700 | 1,3700 | 1,2700 | 2.289 | 3.000,00 |
| 31/12/2003 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2200 | 11.309 | 14.192,40 |
| 30/12/2003 | 1,2700 | 0,79% | 1,2600 | 1,2800 | 1,2400 | 350 | 439,20 |
| 29/12/2003 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2100 | 1.098 | 1.362,10 |
| 24/12/2003 | 1,2700 | 1,60% | 1,2600 | 1,2700 | 1,2300 | 257 | 318,80 |
| 23/12/2003 | 1,2500 | 0,81% | 1,2500 | 1,2500 | 1,2500 | 24 | ,00 |
| 22/12/2003 | 1,2400 | -3,88% | 1,2800 | 1,2800 | 1,2200 | 748 | 940,80 |
| 19/12/2003 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2700 | 327 | ,00 |
| 18/12/2003 | 1,2700 | 6,72% | 1,2000 | 1,2800 | 1,2000 | 491 | 616,10 |
| 17/12/2003 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1600 | 3.155 | 3.714,30 |
| 16/12/2003 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,1900 | 1.565 | 1.896,30 |
| 15/12/2003 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2300 | 1.098 | 1.364,40 |
| 12/12/2003 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2600 | 5.794 | 7.388,50 |
| 11/12/2003 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2800 | 93 | 121,20 |
| 10/12/2003 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,2800 | 281 | 366,80 |
| 09/12/2003 | 1,3400 | 1,52% | 1,3200 | 1,3400 | 1,3200 | 162 | 217,40 |
| 08/12/2003 | 1,3200 | 3,94% | 1,2800 | 1,3500 | 1,2800 | 420 | 555,40 |
| 05/12/2003 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2700 | 2.033 | 2.599,80 |
| 04/12/2003 | 1,2900 | 1,57% | 1,2700 | 1,3000 | 1,2500 | 2.898 | 3.664,80 |
| 03/12/2003 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2300 | 1.309 | 1.630,00 |
| 02/12/2003 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2700 | 3.436 | 4.369,60 |
| 01/12/2003 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.191 | 1.529,80 |
| 28/11/2003 | 1,2800 | 8,47% | 1,1900 | 1,2800 | 1,1900 | 7.709 | 9.508,00 |
| 27/11/2003 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1600 | 1.939 | 2.300,20 |
| 26/11/2003 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1100 | 16.823 | 18.886,80 |
| 25/11/2003 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 3.248 | 3.785,40 |
| 24/11/2003 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 2.500 | 2.965,00 |
| 21/11/2003 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,1300 | 11.121 | 12.987,80 |
| 20/11/2003 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2200 | 211 | 259,90 |
| 19/11/2003 | 1,2600 | 0,00% | 1,2600 | 1,2800 | 1,2200 | 3.131 | 3.902,50 |
| 18/11/2003 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,1900 | 3.224 | 3.984,70 |
| 17/11/2003 | 1,2800 | -4,48% | 1,3400 | 1,3400 | 1,2400 | 2.220 | 2.815,40 |
| 14/11/2003 | 1,3400 | -0,74% | 1,3600 | 1,3800 | 1,2800 | 5.982 | 7.840,40 |
| 13/11/2003 | 1,3500 | -3,57% | 1,4000 | 1,4000 | 1,3300 | 1.379 | 1.870,40 |
| 12/11/2003 | 1,4000 | 2,94% | 1,3700 | 1,4000 | 1,3300 | 793 | 1.101,20 |
| 11/11/2003 | 1,3600 | -3,55% | 1,4100 | 1,4100 | 1,3300 | 771 | 1.052,60 |
| 10/11/2003 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,2800 | 3.155 | 4.411,20 |
| 07/11/2003 | 1,4300 | 1,42% | 1,4100 | 1,4400 | 1,3500 | 1.869 | 2.633,00 |
| 06/11/2003 | 1,4100 | 0,71% | 1,4000 | 1,4200 | 1,3400 | 1.705 | 2.376,60 |
| 05/11/2003 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3400 | 8.059 | 11.134,20 |
| 04/11/2003 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,3100 | 2.103 | 2.900,60 |
| 03/11/2003 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3800 | 3.598 | 4.978,60 |
| 31/10/2003 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3600 | 1.215 | 1.664,40 |
| 30/10/2003 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 24 | 32,60 |
| 29/10/2003 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,4000 | 2.920 | 4.084,60 |
| 27/10/2003 | 1,4200 | 1,43% | 1,3900 | 1,4500 | 1,3900 | 1.005 | 1.425,20 |
| 24/10/2003 | 1,4000 | 4,48% | 1,3300 | 1,4000 | 1,2800 | 17.289 | 22.597,50 |
| 23/10/2003 | 1,3400 | -4,96% | 1,3800 | 1,3900 | 1,3400 | 2.617 | 3.537,00 |
| 22/10/2003 | 1,4100 | 0,00% | 1,4000 | 1,4100 | 1,3900 | 4.884 | 6.848,80 |
| 21/10/2003 | 1,4100 | -2,08% | 1,3100 | 1,4400 | 1,3100 | 3.832 | 5.374,00 |
| 20/10/2003 | 1,4400 | -1,37% | 1,4400 | 1,4500 | 1,3800 | 2.103 | 3.003,40 |
| 17/10/2003 | 1,4600 | 0,69% | 1,4500 | 1,4700 | 1,4100 | 1.636 | 2.388,20 |
| 16/10/2003 | 1,4500 | -0,68% | 1,4900 | 1,4900 | 1,3400 | 9.088 | 12.610,20 |
| 15/10/2003 | 1,4600 | -2,01% | 1,4900 | 1,4900 | 1,4300 | 5.070 | 7.355,40 |
| 14/10/2003 | 1,4900 | -1,97% | 1,5300 | 1,5300 | 1,4800 | 1.541 | 2.327,40 |
| 13/10/2003 | 1,5200 | -0,65% | 1,5300 | 1,5400 | 1,5200 | 69 | 107,40 |
| 10/10/2003 | 1,5300 | 0,00% | 1,5100 | 1,5300 | 1,4500 | 5.139 | 7.748,80 |
| 09/10/2003 | 1,5300 | 1,32% | 1,5000 | 1,5700 | 1,4500 | 3.761 | 5.661,40 |
| 08/10/2003 | 1,5100 | 1,34% | 1,5000 | 1,5200 | 1,4900 | 981 | 1.479,40 |
| 07/10/2003 | 1,4900 | -0,67% | 1,5100 | 1,5200 | 1,4400 | 1.964 | 2.942,80 |
| 06/10/2003 | 1,5000 | -1,96% | 1,5300 | 1,5400 | 1,4700 | 12.874 | 19.269,00 |
| 03/10/2003 | 1,5300 | 1,32% | 1,5100 | 1,5400 | 1,5100 | 3.810 | 5.797,00 |
| 02/10/2003 | 1,5100 | 2,03% | 1,4700 | 1,5100 | 1,4700 | 1.984 | 2.953,00 |
| 01/10/2003 | 1,4800 | -3,90% | 1,5100 | 1,5100 | 1,4800 | 374 | 558,20 |
| 30/9/2003 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5100 | 8.108 | 12.466,20 |
| 29/9/2003 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5300 | 1.448 | 2.257,40 |
| 26/9/2003 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,4800 | 12.267 | 18.696,60 |
| 25/9/2003 | 1,5700 | 0,00% | 1,5800 | 1,6000 | 1,4400 | 7.758 | 12.165,00 |
| 24/9/2003 | 1,5700 | -0,63% | 1,5800 | 1,6200 | 1,5000 | 9.650 | 15.171,00 |
| 23/9/2003 | 1,5800 | -2,47% | 1,6200 | 1,6200 | 1,5600 | 3.529 | 5.563,20 |
| 22/9/2003 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,5700 | 2.967 | 4.798,00 |
| 19/9/2003 | 1,6400 | -0,61% | 1,6600 | 1,6900 | 1,6200 | 3.341 | 5.541,20 |
| 18/9/2003 | 1,6500 | 0,00% | 1,6400 | 1,7100 | 1,5100 | 52.642 | 85.798,00 |
| 17/9/2003 | 1,6500 | -0,60% | 1,7100 | 1,7500 | 1,6100 | 12.686 | 21.168,60 |
| 16/9/2003 | 1,6600 | -3,49% | 1,7200 | 1,7400 | 1,6300 | 19.254 | 32.476,80 |
| 15/9/2003 | 1,7200 | 1,18% | 1,7000 | 1,7800 | 1,6700 | 23.762 | 40.802,60 |
| 12/9/2003 | 1,7000 | 4,29% | 1,6600 | 1,8000 | 1,6600 | 70.374 | 122.250,40 |
| 11/9/2003 | 1,6300 | 12,41% | 1,4600 | 1,6300 | 1,4000 | 81.895 | 123.320,20 |
| 10/9/2003 | 1,4500 | 0,00% | 1,4500 | 1,4800 | 1,4100 | 17.968 | 26.006,20 |
| 09/9/2003 | 1,4500 | -0,68% | 1,4600 | 1,4800 | 1,3900 | 13.436 | 19.314,00 |
| 08/9/2003 | 1,4600 | -1,35% | 1,4900 | 1,5600 | 1,4400 | 27.151 | 40.691,00 |
| 05/9/2003 | 1,4800 | 9,63% | 1,3500 | 1,5100 | 1,3500 | 44.393 | 64.355,80 |
| 04/9/2003 | 1,3500 | 4,65% | 1,2900 | 1,3500 | 1,2600 | 35.514 | 46.117,80 |
| 03/9/2003 | 1,2900 | -0,77% | 1,3000 | 1,3400 | 1,2800 | 12.081 | 15.975,80 |
| 02/9/2003 | 1,3000 | 1,56% | 1,2800 | 1,3400 | 1,2400 | 32.852 | 42.069,70 |
| 01/9/2003 | 1,2800 | -4,48% | 1,3500 | 1,3700 | 1,2700 | 21.473 | 28.342,40 |
| 29/8/2003 | 1,3400 | 4,69% | 1,3000 | 1,4000 | 1,3000 | 69.698 | 94.591,80 |
| 28/8/2003 | 1,2800 | 3,23% | 1,2400 | 1,2900 | 1,1900 | 24.836 | 31.389,70 |
| 27/8/2003 | 1,2400 | 0,00% | 1,2500 | 1,2600 | 1,1800 | 9.112 | 11.272,70 |
| 26/8/2003 | 1,2400 | 0,00% | 1,2500 | 1,2700 | 1,2300 | 4.042 | 4.978,00 |
| 25/8/2003 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2100 | 9.812 | 12.042,70 |
| 22/8/2003 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 7.220 | 9.244,20 |
| 21/8/2003 | 1,2800 | 0,79% | 1,2700 | 1,2900 | 1,2500 | 12.967 | 16.509,20 |
| 20/8/2003 | 1,2700 | 1,60% | 1,2500 | 1,2800 | 1,2500 | 10.093 | 12.760,10 |
| 19/8/2003 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2200 | 5.887 | 7.498,00 |
| 18/8/2003 | 1,2800 | 2,40% | 1,1700 | 1,2900 | 1,1700 | 5.933 | 7.608,00 |
| 14/8/2003 | 1,2500 | 1,63% | 1,2400 | 1,2700 | 1,2300 | 12.126 | 15.183,10 |
| 13/8/2003 | 1,2300 | -0,81% | 1,2300 | 1,2300 | 1,2100 | 1.333 | 1.626,80 |
| 12/8/2003 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 3.224 | 3.951,60 |
| 11/8/2003 | 1,2400 | -0,80% | 1,2700 | 1,2800 | 1,2400 | 8.132 | 10.205,40 |
| 08/8/2003 | 1,2500 | 2,46% | 1,2200 | 1,2600 | 1,2200 | 15.982 | 19.782,60 |
| 07/8/2003 | 1,2200 | 0,00% | 1,2000 | 1,2200 | 1,2000 | 3.201 | 3.866,00 |
| 06/8/2003 | 1,2200 | 0,00% | 1,2000 | 1,2200 | 1,1800 | 6.286 | 7.490,80 |
| 05/8/2003 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,1800 | 8.039 | 9.649,90 |
| 04/8/2003 | 1,2200 | 3,39% | 1,1800 | 1,2200 | 1,1600 | 21.588 | 25.840,50 |
| 01/8/2003 | 1,1800 | 2,61% | 1,1500 | 1,1800 | 1,1500 | 7.335 | 8.532,50 |
| 31/7/2003 | 1,1500 | -0,86% | 1,1600 | 1,1900 | 1,1400 | 11.028 | 12.759,20 |
| 30/7/2003 | 1,1600 | -2,52% | 1,1900 | 1,2100 | 1,1600 | 6.892 | 8.112,80 |
| 29/7/2003 | 1,1900 | 0,00% | 1,2000 | 1,2000 | 1,1500 | 6.261 | 7.331,10 |
| 28/7/2003 | 1,1900 | 0,00% | 1,2000 | 1,2400 | 1,1900 | 3.925 | 4.799,90 |
| 25/7/2003 | 1,1900 | -4,80% | 1,2500 | 1,2800 | 1,1100 | 8.995 | 10.672,10 |
| 24/7/2003 | 1,2500 | -2,34% | 1,2500 | 1,2700 | 1,2100 | 10.935 | 13.500,80 |
| 23/7/2003 | 1,2800 | 3,23% | 1,2500 | 1,3200 | 1,2500 | 9.954 | 12.568,40 |
| 22/7/2003 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 2.781 | 3.442,00 |
| 21/7/2003 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 3.224 | 4.072,60 |
| 18/7/2003 | 1,2700 | 6,72% | 1,1900 | 1,2700 | 1,1700 | 19.416 | 23.676,70 |
| 17/7/2003 | 1,1900 | 6,25% | 1,1200 | 1,2000 | 1,1100 | 20.375 | 23.550,20 |
| 16/7/2003 | 1,1200 | -1,75% | 1,1500 | 1,1600 | 1,1000 | 4.253 | 4.720,10 |
| 15/7/2003 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1100 | 9.650 | 10.858,30 |
| 14/7/2003 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 1.891 | 2.129,60 |
| 11/7/2003 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,0200 | 19.323 | 21.330,30 |
| 10/7/2003 | 1,1300 | -0,88% | 1,1900 | 1,1900 | 1,1100 | 2.431 | 2.743,80 |
| 09/7/2003 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,0500 | 10.983 | 12.034,80 |
| 08/7/2003 | 1,1400 | -3,39% | 1,1700 | 1,1700 | 1,1400 | 513 | 592,60 |
| 07/7/2003 | 1,1800 | 9,26% | 1,0900 | 1,2000 | 1,0900 | 22.593 | 26.265,70 |
| 04/7/2003 | 1,0800 | 2,86% | 1,0600 | 1,0900 | 1,0200 | 24.955 | 26.294,00 |
| 03/7/2003 | 1,0500 | 2,94% | 1,0200 | 1,0700 | 0,9350 | 22.593 | 23.192,10 |
| 02/7/2003 | 1,0200 | 4,62% | 0,9800 | 1,0300 | 0,9550 | 5.444 | 5.395,50 |
| 01/7/2003 | 0,9750 | -1,02% | 0,9850 | 0,9850 | 0,9650 | 188 | 182,10 |
| 30/6/2003 | 0,9850 | 1,55% | 0,9750 | 1,0500 | 0,9700 | 1.964 | 1.956,70 |
| 27/6/2003 | 0,9700 | -4,90% | 1,0200 | 1,0200 | 0,9650 | 8.433 | 8.284,50 |
| 26/6/2003 | 1,0200 | 0,00% | 1,0300 | 1,0300 | 1,0000 | 1.517 | 1.533,30 |
| 25/6/2003 | 1,0200 | 2,00% | 1,0200 | 1,0200 | 0,9950 | 1.145 | 1.156,30 |
| 24/6/2003 | 1,0000 | -1,96% | 1,0200 | 1,0200 | 0,9500 | 13.505 | 13.414,20 |
| 23/6/2003 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 2.033 | 2.077,60 |
| 20/6/2003 | 1,0300 | -4,63% | 1,0800 | 1,0800 | 1,0200 | 4.510 | 4.623,40 |
| 19/6/2003 | 1,0800 | -0,92% | 1,0900 | 1,1000 | 1,0700 | 7.547 | 8.274,10 |
| 18/6/2003 | 1,0900 | 6,86% | 1,0200 | 1,1100 | 0,9750 | 29.113 | 29.980,90 |
| 17/6/2003 | 1,0200 | 2,51% | 1,0200 | 1,0400 | 0,9950 | 37.922 | 38.625,80 |
| 13/6/2003 | 0,9950 | 0,00% | 1,0000 | 1,1100 | 0,9400 | 87.571 | 91.915,10 |
| 12/6/2003 | 0,9950 | 17,06% | 0,8500 | 0,9950 | 0,8500 | 100.726 | 96.170,20 |
| 11/6/2003 | 0,8500 | 7,05% | 0,7990 | 0,8500 | 0,7990 | 13.086 | 10.830,10 |
| 10/6/2003 | 0,7940 | -1,24% | 0,8200 | 0,8350 | 0,7890 | 5.001 | 4.077,10 |
| 09/6/2003 | 0,8040 | -1,95% | 0,8140 | 0,8200 | 0,8040 | 6.286 | 5.106,30 |
| 06/6/2003 | 0,8200 | 2,63% | 0,7990 | 0,8200 | 0,7890 | 6.168 | 4.926,20 |
| 05/6/2003 | 0,7990 | -2,56% | 0,8200 | 0,8300 | 0,7990 | 9.019 | 7.420,60 |
| 04/6/2003 | 0,8200 | 0,74% | 0,8200 | 0,8300 | 0,8200 | 4.977 | 4.092,70 |
| 03/6/2003 | 0,8140 | 0,00% | 0,8140 | 0,8250 | 0,7990 | 5.818 | 4.742,90 |
| 02/6/2003 | 0,8140 | 3,83% | 0,7840 | 0,8140 | 0,7840 | 6.660 | 5.358,50 |
| 30/5/2003 | 0,7840 | -0,63% | 0,7890 | 0,7890 | 0,7540 | 9.137 | 7.056,50 |
| 29/5/2003 | 0,7890 | -1,25% | 0,7990 | 0,7990 | 0,7740 | 17.103 | 13.466,80 |
| 28/5/2003 | 0,7990 | 1,27% | 0,7940 | 0,8040 | 0,7740 | 18.225 | 14.392,40 |
| 27/5/2003 | 0,7890 | -1,87% | 0,8040 | 0,8040 | 0,7640 | 2.127 | 1.660,00 |
| 26/5/2003 | 0,8040 | -1,95% | 0,8200 | 0,8200 | 0,7490 | 2.805 | 2.216,10 |
| 23/5/2003 | 0,8200 | -2,38% | 0,8350 | 0,8500 | 0,7790 | 16.730 | 13.503,30 |
| 22/5/2003 | 0,8400 | 0,60% | 0,8350 | 0,8500 | 0,8200 | 5.537 | 4.590,80 |
| 21/5/2003 | 0,8350 | 0,00% | 0,8300 | 0,8450 | 0,8090 | 16.730 | 13.772,10 |
| 20/5/2003 | 0,8350 | -6,18% | 0,8900 | 0,8900 | 0,8250 | 10.817 | 9.126,20 |
| 19/5/2003 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8650 | 1.705 | ,00 |
| 16/5/2003 | 0,9000 | 2,86% | 0,8750 | 0,9000 | 0,8550 | 9.743 | 8.484,60 |
| 15/5/2003 | 0,8750 | -1,13% | 0,8850 | 0,8850 | 0,8550 | 2.827 | 2.478,30 |
| 14/5/2003 | 0,8850 | 2,31% | 0,8650 | 0,8900 | 0,8550 | 10.655 | 9.256,00 |
| 13/5/2003 | 0,8650 | 1,76% | 0,8550 | 0,9050 | 0,8550 | 14.696 | 12.898,00 |
| 12/5/2003 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8140 | 5.094 | 4.235,50 |
| 09/5/2003 | 0,8500 | 3,66% | 0,8140 | 0,9000 | 0,8090 | 3.996 | 3.295,70 |
| 08/5/2003 | 0,8200 | -4,09% | 0,8550 | 0,8550 | 0,8200 | 8.154 | 6.718,60 |
| 07/5/2003 | 0,8550 | 3,01% | 0,8350 | 0,9050 | 0,8350 | 15.327 | 13.287,50 |
| 06/5/2003 | 0,8300 | 1,22% | 0,8200 | 0,8350 | 0,7690 | 11.357 | 9.167,30 |
| 05/5/2003 | 0,8200 | 1,36% | 0,8090 | 0,8400 | 0,8090 | 27.289 | 22.619,20 |
| 02/5/2003 | 0,8090 | 3,19% | 0,7840 | 0,8140 | 0,7690 | 9.137 | 7.180,00 |
| 30/4/2003 | 0,7840 | -2,49% | 0,8040 | 0,8040 | 0,7690 | 4.977 | 3.877,10 |
| 29/4/2003 | 0,8040 | 0,63% | 0,8040 | 0,8200 | 0,7740 | 6.308 | 5.012,50 |
| 24/4/2003 | 0,7990 | -2,56% | 0,8250 | 0,8250 | 0,7240 | 5.023 | 3.937,90 |
| 23/4/2003 | 0,8200 | 3,27% | 0,7990 | 0,8500 | 0,7840 | 5.444 | 4.457,50 |
| 22/4/2003 | 0,7940 | 0,00% | 0,7940 | 0,7940 | 0,7790 | 1.964 | 1.547,10 |
| 17/4/2003 | 0,7940 | -1,85% | 0,8090 | 0,8090 | 0,7840 | 8.738 | 6.921,50 |
| 16/4/2003 | 0,8090 | -2,53% | 0,8300 | 0,8350 | 0,7740 | 5.070 | 4.085,50 |
| 15/4/2003 | 0,8300 | 1,22% | 0,8200 | 0,8800 | 0,8140 | 27.220 | 22.903,30 |
| 14/4/2003 | 0,8200 | 1,99% | 0,8090 | 0,8350 | 0,8040 | 20.187 | 16.509,10 |
| 11/4/2003 | 0,8040 | 3,88% | 0,7890 | 0,8040 | 0,7740 | 13.294 | 10.540,40 |
| 10/4/2003 | 0,7740 | 0,65% | 0,7640 | 0,7940 | 0,7490 | 27.151 | 20.837,80 |
| 09/4/2003 | 0,7690 | 4,06% | 0,7440 | 0,8040 | 0,7190 | 28.622 | 21.717,60 |
| 08/4/2003 | 0,7390 | -1,99% | 0,7490 | 0,7540 | 0,7240 | 13.317 | 9.848,60 |
| 07/4/2003 | 0,7540 | 3,43% | 0,7440 | 0,7840 | 0,7340 | 18.364 | 13.798,40 |
| 04/4/2003 | 0,7290 | -3,32% | 0,7490 | 0,7540 | 0,7040 | 10.609 | ,00 |
| 03/4/2003 | 0,7540 | 7,10% | 0,6940 | 0,7590 | 0,6940 | 18.482 | ,00 |
| 02/4/2003 | 0,7040 | 6,83% | 0,6790 | 0,7040 | 0,6790 | 12.805 | 8.814,30 |
| 01/4/2003 | 0,6590 | 1,70% | 0,6480 | 0,6640 | 0,6080 | 3.691 | 2.386,50 |
| 31/3/2003 | 0,6480 | -6,63% | 0,6890 | 0,6890 | 0,6180 | 29.766 | 19.018,20 |
| 28/3/2003 | 0,6940 | -6,09% | 0,7340 | 0,7340 | 0,6790 | 14.789 | 9.313,00 |
| 27/3/2003 | 0,7390 | 0,00% | 0,7390 | 0,7440 | 0,7340 | 3.270 | 2.414,40 |
| 26/3/2003 | 0,7390 | 2,78% | 0,7240 | 0,7440 | 0,6790 | 16.799 | 12.155,60 |
| 24/3/2003 | 0,7190 | -2,04% | 0,7340 | 0,7340 | 0,7140 | 3.598 | 2.586,40 |
| 21/3/2003 | 0,7340 | -0,68% | 0,7390 | 0,7840 | 0,7290 | 23.926 | 18.095,70 |
| 20/3/2003 | 0,7390 | -3,27% | 0,7590 | 0,7640 | 0,7240 | 4.534 | 3.340,00 |
| 19/3/2003 | 0,7640 | 2,69% | 0,7440 | 0,7690 | 0,7340 | 10.374 | 7.870,70 |
| 18/3/2003 | 0,7440 | 2,76% | 0,7240 | 0,7890 | 0,7240 | 17.034 | 12.711,00 |
| 17/3/2003 | 0,7240 | -2,69% | 0,7390 | 0,7390 | 0,7040 | 11.005 | 7.958,80 |
| 14/3/2003 | 0,7440 | 4,94% | 0,7190 | 0,7540 | 0,7190 | 6.075 | 4.527,40 |
| 13/3/2003 | 0,7090 | 4,42% | 0,6790 | 0,7190 | 0,6790 | 8.039 | 5.490,40 |
| 12/3/2003 | 0,6790 | 0,00% | 0,6790 | 0,6790 | 0,6590 | 17.058 | 11.449,60 |
| 11/3/2003 | 0,6790 | -2,86% | 0,6990 | 0,6990 | 0,6530 | 4.556 | 3.049,40 |
| 07/3/2003 | 0,6990 | -2,10% | 0,7140 | 0,7140 | 0,6890 | 1.402 | 980,50 |
| 06/3/2003 | 0,7140 | -0,70% | 0,7040 | 0,7190 | 0,6990 | 3.551 | 1.182,20 |
| 05/3/2003 | 0,7190 | -4,64% | 0,7540 | 0,7540 | 0,6890 | 10.702 | 7.663,30 |
| 04/3/2003 | 0,7540 | -2,58% | 0,7590 | 0,7590 | 0,7340 | 5.139 | 3.821,60 |
| 03/3/2003 | 0,7740 | -1,28% | 0,7840 | 0,7840 | 0,7390 | 5.490 | 2.665,30 |
| 28/2/2003 | 0,7840 | 3,98% | 0,7440 | 0,8040 | 0,7290 | 7.547 | 5.746,40 |
| 27/2/2003 | 0,7540 | 0,00% | 0,7390 | 0,7590 | 0,7190 | 10.514 | 7.756,50 |
| 26/2/2003 | 0,7540 | 0,00% | 0,8140 | 0,8140 | 0,7290 | 3.270 | 2.387,90 |
| 25/2/2003 | 0,7540 | -2,58% | 0,7240 | 0,7540 | 0,7240 | 936 | 685,00 |
| 24/2/2003 | 0,7740 | -3,73% | 0,7940 | 0,7940 | 0,7440 | 9.369 | 7.206,40 |
| 21/2/2003 | 0,8040 | -1,23% | 0,8140 | 0,8140 | 0,7890 | 4.439 | 3.557,30 |
| 20/2/2003 | 0,8140 | -1,93% | 0,8300 | 0,8300 | 0,7890 | 9.369 | 7.581,50 |
| 19/2/2003 | 0,8300 | -1,19% | 0,8500 | 0,8550 | 0,7740 | 20.514 | 16.852,80 |
| 18/2/2003 | 0,8400 | -0,59% | 0,8350 | 0,8450 | 0,8300 | 3.668 | 3.065,90 |
| 17/2/2003 | 0,8450 | -9,63% | 0,9200 | 0,9300 | 0,8200 | 67.126 | 56.905,60 |
| 14/2/2003 | 0,9350 | -2,60% | 0,9450 | 0,9650 | 0,8900 | 27.408 | 25.610,60 |
| 13/2/2003 | 0,9600 | 0,00% | 0,9550 | 0,9600 | 0,9400 | 18.225 | 17.366,50 |
| 12/2/2003 | 0,9600 | 2,67% | 0,9250 | 0,9800 | 0,8700 | 61.051 | 56.121,00 |
| 11/2/2003 | 0,9350 | -3,61% | 0,9700 | 0,9900 | 0,8750 | 89.558 | 82.074,80 |
| 10/2/2003 | 0,9700 | -9,35% | 1,0200 | 1,0400 | 0,9600 | 51.870 | 51.848,50 |
| 07/2/2003 | 1,0700 | 4,90% | 1,0300 | 1,1100 | 1,0200 | 74.768 | 79.518,20 |
| 06/2/2003 | 1,0200 | 0,00% | 1,0100 | 1,0900 | 0,9850 | 98.530 | 101.000,70 |
| 05/2/2003 | 1,0200 | -4,67% | 1,0900 | 1,0900 | 0,9950 | 8.085 | 8.278,20 |
| 04/2/2003 | 1,0700 | -1,83% | 1,0300 | 1,0700 | 0,9950 | 7.758 | 8.119,10 |
| 03/2/2003 | 1,0900 | -0,91% | 1,1000 | 1,1400 | 0,9950 | 19.440 | 21.129,80 |
| 31/1/2003 | 1,1000 | 4,76% | 1,0500 | 1,1200 | 1,0500 | 35.305 | 38.439,70 |
| 30/1/2003 | 1,0500 | 0,00% | 1,0500 | 1,1000 | 1,0400 | 42.102 | 44.454,50 |
| 29/1/2003 | 1,0500 | 12,30% | 0,9350 | 1,0500 | 0,9350 | 80.447 | 81.817,60 |
| 28/1/2003 | 0,9350 | 3,31% | 0,9300 | 0,9400 | 0,9000 | 40.422 | 37.484,10 |
| 27/1/2003 | 0,9050 | -3,72% | 0,8850 | 0,9400 | 0,8850 | 9.673 | 8.962,30 |
| 24/1/2003 | 0,9400 | 1,62% | 0,9000 | 0,9400 | 0,8650 | 22.733 | 20.718,80 |
| 23/1/2003 | 0,9250 | 5,11% | 0,8750 | 0,9400 | 0,8750 | 24.182 | 22.182,20 |
| 22/1/2003 | 0,8800 | -2,76% | 0,9150 | 0,9400 | 0,8750 | 27.617 | 25.170,40 |
| 21/1/2003 | 0,9050 | 9,70% | 0,8500 | 0,9050 | 0,8400 | 38.133 | 33.521,30 |
| 20/1/2003 | 0,8250 | -2,94% | 0,8550 | 0,9400 | 0,8140 | 77.011 | 67.029,20 |
| 17/1/2003 | 0,8500 | 10,53% | 0,7990 | 0,9050 | 0,7340 | 63.832 | 53.215,50 |
| 16/1/2003 | 0,7690 | 17,76% | 0,6990 | 0,7690 | 0,6790 | 31.684 | 22.903,10 |
| 15/1/2003 | 0,6530 | 0,77% | 0,6840 | 0,6890 | 0,6530 | 4.439 | 3.013,70 |
| 14/1/2003 | 0,6480 | 4,01% | 0,6230 | 0,6640 | 0,6230 | 10.467 | 6.786,50 |
| 13/1/2003 | 0,6230 | 0,00% | 0,6230 | 0,6590 | 0,6180 | 13.294 | 8.451,60 |
| 10/1/2003 | 0,6230 | 1,63% | 0,6430 | 0,6640 | 0,6230 | 16.379 | 10.551,00 |
| 09/1/2003 | 0,6130 | -9,72% | 0,6940 | 0,6940 | 0,5980 | 37.198 | 23.158,00 |
| 08/1/2003 | 0,6790 | -11,70% | 0,7340 | 0,7540 | 0,6790 | 24.369 | 17.251,20 |
| 07/1/2003 | 0,7690 | -8,45% | 0,8140 | 0,8140 | 0,7640 | 19.534 | 15.170,10 |
| 03/1/2003 | 0,8400 | -2,89% | 0,8500 | 0,8500 | 0,8250 | 5.189 | 4.382,10 |
| 02/1/2003 | 0,8650 | 0,00% | 0,8900 | 0,8900 | 0,8250 | 2.453 | 2.063,90 |
| 31/12/2002 | 0,8650 | 2,98% | 0,7690 | 0,8900 | 0,7690 | 24.089 | 19.950,30 |
| 30/12/2002 | 0,8400 | 0,00% | 0,8140 | 0,8400 | 0,7740 | 11.519 | 9.376,90 |
| 27/12/2002 | 0,8400 | -5,62% | 0,8500 | 0,8650 | 0,8400 | 162 | 138,40 |
| 24/12/2002 | 0,8900 | -2,20% | 0,8550 | 0,8900 | 0,8500 | 2.338 | 2.019,80 |
| 23/12/2002 | 0,9100 | -5,21% | 0,9050 | 0,9100 | 0,8800 | 17.151 | 15.181,60 |
| 20/12/2002 | 0,9600 | -2,54% | 1,0100 | 1,0100 | 0,9600 | 139 | 135,60 |
| 19/12/2002 | 0,9850 | -4,37% | 0,9950 | 0,9950 | 0,9850 | 3.855 | 3.807,70 |
| 18/12/2002 | 1,0300 | 0,00% | 1,0100 | 1,0800 | 0,9900 | 2.989 | 3.024,60 |
| 17/12/2002 | 1,0300 | -7,21% | 1,0400 | 1,0500 | 1,0300 | 5.748 | 5.972,10 |
| 16/12/2002 | 1,1100 | 5,71% | 1,0700 | 1,1100 | 1,0700 | 5.818 | 6.297,90 |
| 13/12/2002 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 12/12/2002 | 1,0500 | 2,94% | 1,0100 | 1,0500 | 0,9950 | 7.616 | 7.694,20 |
| 11/12/2002 | 1,0200 | -3,77% | 1,0300 | 1,1000 | 1,0100 | 2.920 | 3.009,80 |
| 10/12/2002 | 1,0600 | 2,91% | 1,0000 | 1,0600 | 1,0000 | 771 | 808,60 |
| 09/12/2002 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0300 | 2.338 | 2.400,00 |
| 06/12/2002 | 1,0400 | -2,80% | 1,1400 | 1,1500 | 1,0400 | 16.892 | 18.765,40 |
| 05/12/2002 | 1,0700 | -2,73% | 1,0800 | 1,0800 | 1,0600 | 4.766 | 5.117,10 |
| 04/12/2002 | 1,1000 | -5,98% | 1,1300 | 1,1300 | 1,0900 | 5.375 | 5.934,80 |
| 03/12/2002 | 1,1700 | 1,74% | 1,1700 | 1,1700 | 1,1100 | 2.010 | 2.298,90 |
| 02/12/2002 | 1,1500 | -4,17% | 1,1700 | 1,1700 | 1,1500 | 11.052 | 12.813,20 |
| 29/11/2002 | 1,2000 | 0,00% | 1,1400 | 1,2100 | 1,0800 | 17.618 | 20.706,20 |
| 28/11/2002 | 1,2000 | 2,56% | 1,2100 | 1,2200 | 1,1600 | 24.158 | 28.844,70 |
| 27/11/2002 | 1,1700 | 2,63% | 1,1600 | 1,1700 | 1,1400 | 3.972 | 4.586,00 |
| 26/11/2002 | 1,1400 | -0,87% | 1,1300 | 1,1400 | 1,1300 | 7.758 | 8.767,10 |
| 25/11/2002 | 1,1500 | 1,77% | 1,1700 | 1,1700 | 1,1300 | 4.136 | 4.749,30 |
| 22/11/2002 | 1,1300 | -0,88% | 1,1800 | 1,1800 | 1,1300 | 3.037 | 3.546,00 |
| 21/11/2002 | 1,1400 | 0,00% | 1,1800 | 1,1800 | 1,1400 | 5.070 | 5.789,20 |
| 20/11/2002 | 1,1400 | 0,00% | 1,1100 | 1,1700 | 1,1100 | 327 | 372,10 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6640 | 6,75 % | 0,0420 | 660 |
| ΑΛΜΥ | 5,1000 | 6,69 % | 0,3200 | 47.867 |
| AKTR | 9,1000 | 6,56 % | 0,5600 | 401.468 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 0,0225 | 666.922 |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 0,0650 | 146.873 |
| OPTIMA | 8,0800 | 4,53 % | 0,3500 | 115.102 |
| ΝΤΟΤΣΟΦΤ | 25,0000 | 4,17 % | 1,0000 | 300 |
| ACAG | 5,0000 | 4,06 % | 0,1950 | 35.268 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 526.424 |
| ΒΙΟΚΑ | 1,8600 | 3,91 % | 0,0700 | 22.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 0,1120 | 41.328.394 |
| ΕΤΕ | 12,7000 | 1,28 % | 0,1600 | 33.923.628 |
| ΑΛΦΑ | 3,4550 | 1,02 % | 0,0350 | 28.624.828 |
| ΠΕΙΡ | 6,8020 | 2,75 % | 0,1820 | 27.525.655 |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 0,3400 | 16.257.019 |
| MTLN | 42,0000 | -0,52 % | -0,2200 | 15.959.085 |
| ΔΕΗ | 16,4400 | 1,92 % | 0,3100 | 15.064.082 |
| ΟΠΑΠ | 17,2500 | 0,06 % | 0,0100 | 13.826.328 |
| ΕΧΑΕ | 6,2800 | -0,32 % | -0,0200 | 12.385.924 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 4.115.120 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 41,33εκ. |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 28,62εκ. |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 27,53εκ. |
| ΙΝΛΟΤ | 1,1060 | 0,73 % | 2.815.482 | 3,11εκ. |
| ΕΤΕ | 12,7000 | 1,28 % | 2.662.925 | 33,92εκ. |
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 12,39εκ. |
| ΔΕΗ | 16,4400 | 1,92 % | 917.330 | 15,06εκ. |
| ΟΠΑΠ | 17,2500 | 0,06 % | 802.508 | 13,83εκ. |
| ΦΒΜΕΖΖ | 0,0660 | 2,80 % | 683.204 | 44.653 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 281χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 3,27 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 0,58 % |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 146.873 | 0,44 % |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 572.071 | 0,43 % |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 0,36 % |
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 0,34 % |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 74.147 | 0,34 % |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 0,32 % |
| ΚΟΥΑΛ | 1,3160 | -3,24 % | 84.733 | 0,31 % |
| EIS | 1,6380 | 0,49 % | 47.180 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΛΜΥ | 5,1000 | 6,69 % | 47.867 | 7,53 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 7,50 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 0,00 % | 15.308 | 7,06 % |
| ΣΠΙ | 0,5740 | 0,35 % | 25.647 | 6,99 % |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | 29.298 | 6,98 % |
| ΧΑΙΔΕ | 0,7400 | 1,37 % | 16.514 | 6,85 % |
| AKTR | 9,1000 | 6,56 % | 401.468 | 6,32 % |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | 1.924 | 6,17 % |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | 17.395 | 6,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4495 | 0,90 % | 472.694 | 6,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|