| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | -0,0400 | 1.555 |
Συνεχης ενημερωση
ΒΟΓΙΑΤΖΟΓΛΟΥ ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΙΑ (ΒΟΣΥΣ)
2,3200 €
-0,2000 (-7,94%)
- Άνοιγμα 0,0000
- Υψηλό 2,3200
- Χαμηλό 2,3200
- Όγκος 532
- Τζίρος 1.234 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/9/2002 | 1,1500 | -0,86% | 1,1200 | 1,1500 | 1,1200 | 655 | 741,30 |
| 13/9/2002 | 1,1600 | -0,85% | 1,1400 | 1,1600 | 1,1200 | 1.355 | 1.539,80 |
| 12/9/2002 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 11/9/2002 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 10/9/2002 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 1.052 | 1.223,30 |
| 09/9/2002 | 1,1700 | -0,85% | 1,1700 | 1,1800 | 1,0900 | 17.408 | 19.547,50 |
| 06/9/2002 | 1,1800 | 2,61% | 1,1200 | 1,1800 | 1,1200 | 5.351 | 6.183,00 |
| 05/9/2002 | 1,1500 | 0,00% | 1,1600 | 1,1600 | 1,1100 | 5.258 | 5.927,70 |
| 04/9/2002 | 1,1500 | 0,88% | 1,1100 | 1,1500 | 1,1100 | 2.570 | 2.849,00 |
| 03/9/2002 | 1,1400 | -1,72% | 1,1700 | 1,1700 | 1,1400 | 4.089 | 4.657,80 |
| 02/9/2002 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 30/8/2002 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1300 | 257 | 294,70 |
| 29/8/2002 | 1,1600 | 0,00% | 1,1800 | 1,1800 | 1,1200 | 2.313 | 2.627,70 |
| 28/8/2002 | 1,1600 | -1,69% | 1,1600 | 1,1800 | 1,1500 | 1.260 | 1.455,90 |
| 27/8/2002 | 1,1800 | -2,48% | 1,1800 | 1,1800 | 1,1600 | 4.277 | 4.996,00 |
| 26/8/2002 | 1,2100 | -1,63% | 1,2100 | 1,2100 | 1,2100 | 700 | 846,00 |
| 23/8/2002 | 1,2300 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 912 | 1.110,80 |
| 22/8/2002 | 1,2300 | 1,65% | 1,2000 | 1,2300 | 1,2000 | 4.370 | 5.273,60 |
| 21/8/2002 | 1,2100 | -0,82% | 1,2100 | 1,2100 | 1,2100 | 467 | 564,00 |
| 20/8/2002 | 1,2200 | 0,83% | 1,2000 | 1,2200 | 1,2000 | 374 | 450,00 |
| 19/8/2002 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,1600 | 3.761 | 4.520,70 |
| 16/8/2002 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 14/8/2002 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 13/8/2002 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 93 | 112,40 |
| 12/8/2002 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 46 | 56,00 |
| 09/8/2002 | 1,1900 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 1.122 | 1.333,00 |
| 08/8/2002 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 24 | 27,70 |
| 07/8/2002 | 1,1900 | 0,85% | 1,2000 | 1,2000 | 1,1600 | 2.289 | 2.670,70 |
| 06/8/2002 | 1,1800 | -1,67% | 1,1400 | 1,1900 | 1,1400 | 981 | 1.141,70 |
| 05/8/2002 | 1,2000 | -1,64% | 1,1400 | 1,2000 | 1,1400 | 2.360 | 2.769,20 |
| 02/8/2002 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 01/8/2002 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 139 | 171,60 |
| 31/7/2002 | 1,2200 | 1,67% | 1,2200 | 1,2200 | 1,2200 | 1.167 | 1.430,00 |
| 30/7/2002 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.776 | 2.123,70 |
| 29/7/2002 | 1,2000 | -0,83% | 1,1700 | 1,2000 | 1,1700 | 981 | 1.160,00 |
| 26/7/2002 | 1,2100 | -0,82% | 1,2400 | 1,2400 | 1,2000 | 4.789 | 5.858,00 |
| 25/7/2002 | 1,2200 | 0,00% | 1,2200 | 1,3100 | 1,1800 | 11.776 | 14.529,70 |
| 24/7/2002 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 23/7/2002 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 93 | 114,00 |
| 22/7/2002 | 1,2200 | 1,67% | 1,2200 | 1,2200 | 1,2200 | 188 | 228,00 |
| 19/7/2002 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 117 | 140,00 |
| 18/7/2002 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 841 | 1.008,00 |
| 17/7/2002 | 1,2000 | 0,00% | 1,1700 | 1,2000 | 1,1700 | 1.098 | 1.304,30 |
| 16/7/2002 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 93 | 112,00 |
| 15/7/2002 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 162 | 196,00 |
| 12/7/2002 | 1,1900 | 3,48% | 1,2000 | 1,2000 | 1,1400 | 3.715 | 4.323,10 |
| 11/7/2002 | 1,1500 | -1,71% | 1,1700 | 1,1900 | 1,1400 | 12.943 | 15.016,90 |
| 10/7/2002 | 1,1700 | -2,50% | 1,2200 | 1,2200 | 1,1500 | 10.443 | 12.186,90 |
| 09/7/2002 | 1,2000 | -3,23% | 1,1800 | 1,2200 | 1,1600 | 8.132 | 9.644,30 |
| 08/7/2002 | 1,2400 | 3,33% | 1,1700 | 1,2400 | 1,1700 | 6.892 | 8.132,70 |
| 05/7/2002 | 1,2000 | 0,84% | 1,1900 | 1,2100 | 1,1700 | 7.290 | 8.610,80 |
| 04/7/2002 | 1,1900 | -1,65% | 1,1700 | 1,2200 | 1,1700 | 1.495 | 1.772,80 |
| 03/7/2002 | 1,2100 | -1,63% | 1,2000 | 1,2100 | 1,1700 | 5.608 | 6.662,00 |
| 02/7/2002 | 1,2300 | -6,82% | 1,2900 | 1,2900 | 1,2200 | 10.536 | 13.074,50 |
| 01/7/2002 | 1,3200 | -5,71% | 1,3400 | 1,3400 | 1,2400 | 4.206 | 5.318,60 |
| 28/6/2002 | 1,4000 | 2,19% | 1,3400 | 1,4000 | 1,3400 | 936 | 1.270,20 |
| 27/6/2002 | 1,3700 | 0,00% | 1,3900 | 1,4000 | 1,3400 | 4.322 | 5.952,00 |
| 26/6/2002 | 1,3700 | -2,14% | 1,3500 | 1,3700 | 1,3200 | 7.011 | 9.321,80 |
| 25/6/2002 | 1,4000 | 0,00% | 1,3400 | 1,4000 | 1,3300 | 7.127 | 9.602,80 |
| 21/6/2002 | 1,4000 | 0,00% | 1,4400 | 1,4500 | 1,3900 | 1.964 | 2.763,20 |
| 20/6/2002 | 1,4000 | -0,71% | 1,3700 | 1,4000 | 1,3700 | 1.402 | 1.945,00 |
| 19/6/2002 | 1,4100 | 0,00% | 1,3600 | 1,4100 | 1,3300 | 5.513 | 7.399,40 |
| 18/6/2002 | 1,4100 | -0,70% | 1,4300 | 1,4300 | 1,3400 | 5.139 | 7.100,80 |
| 17/6/2002 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 14/6/2002 | 1,4200 | -2,07% | 1,4500 | 1,4500 | 1,3700 | 1.005 | 1.408,60 |
| 13/6/2002 | 1,4500 | 2,11% | 1,4500 | 1,4500 | 1,4500 | 327 | 473,20 |
| 12/6/2002 | 1,4200 | 1,43% | 1,4500 | 1,4500 | 1,4200 | 1.589 | 2.274,20 |
| 11/6/2002 | 1,4000 | -3,45% | 1,4500 | 1,4500 | 1,4000 | 3.691 | 5.295,40 |
| 10/6/2002 | 1,4500 | 0,69% | 1,4500 | 1,4500 | 1,3700 | 5.468 | 7.561,20 |
| 07/6/2002 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,3700 | 3.317 | 4.615,00 |
| 06/6/2002 | 1,4500 | 0,00% | 1,4700 | 1,4900 | 1,4500 | 817 | 1.201,20 |
| 05/6/2002 | 1,4500 | -2,03% | 1,4500 | 1,4500 | 1,4500 | 350 | 510,00 |
| 04/6/2002 | 1,4800 | 2,07% | 1,4200 | 1,4800 | 1,3900 | 3.341 | 4.869,80 |
| 03/6/2002 | 1,4500 | -2,03% | 1,4100 | 1,4700 | 1,4100 | 7.361 | 10.700,60 |
| 31/5/2002 | 1,4800 | 2,07% | 1,4300 | 1,4800 | 1,4200 | 5.770 | 8.308,00 |
| 30/5/2002 | 1,4500 | -1,36% | 1,4500 | 1,4600 | 1,4000 | 15.398 | 22.015,20 |
| 29/5/2002 | 1,4700 | -2,00% | 1,4500 | 1,4700 | 1,4300 | 3.761 | 5.489,80 |
| 28/5/2002 | 1,5000 | -2,60% | 1,4500 | 1,5000 | 1,4400 | 1.822 | 2.665,80 |
| 27/5/2002 | 1,5400 | 0,00% | 1,5300 | 1,5400 | 1,4500 | 3.084 | 4.681,00 |
| 24/5/2002 | 1,5400 | -1,91% | 1,5400 | 1,5500 | 1,5300 | 3.972 | 6.116,60 |
| 23/5/2002 | 1,5700 | 2,61% | 1,5800 | 1,5800 | 1,5100 | 3.575 | 5.614,00 |
| 22/5/2002 | 1,5300 | 0,00% | 1,5000 | 1,5300 | 1,4800 | 1.565 | 2.350,20 |
| 21/5/2002 | 1,5300 | -1,92% | 1,5200 | 1,5400 | 1,5200 | 5.608 | 8.584,20 |
| 20/5/2002 | 1,5600 | 1,30% | 1,5100 | 1,5700 | 1,5100 | 3.436 | 5.308,40 |
| 17/5/2002 | 1,5400 | -0,65% | 1,5400 | 1,5600 | 1,5200 | 4.184 | 6.443,80 |
| 16/5/2002 | 1,5500 | 3,33% | 1,5100 | 1,5500 | 1,5100 | 3.972 | 6.079,20 |
| 15/5/2002 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4500 | 4.065 | 6.068,20 |
| 14/5/2002 | 1,5000 | -0,66% | 1,5000 | 1,5000 | 1,5000 | 959 | 1.435,00 |
| 13/5/2002 | 1,5100 | 0,67% | 1,5000 | 1,5100 | 1,4400 | 4.789 | 7.045,20 |
| 10/5/2002 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4600 | 1.472 | 2.174,20 |
| 09/5/2002 | 1,4800 | -1,33% | 1,4300 | 1,4800 | 1,4200 | 4.184 | 6.005,80 |
| 08/5/2002 | 1,5000 | 3,45% | 1,4400 | 1,5000 | 1,4400 | 912 | 1.331,80 |
| 02/5/2002 | 1,4500 | -2,68% | 1,4100 | 1,4500 | 1,3900 | 912 | 1.287,40 |
| 30/4/2002 | 1,4900 | 0,00% | 1,4700 | 1,4900 | 1,4600 | 1.005 | 1.483,80 |
| 29/4/2002 | 1,4900 | -1,32% | 1,4200 | 1,5200 | 1,4200 | 2.546 | 3.021,00 |
| 26/4/2002 | 1,5100 | 2,72% | 1,4800 | 1,5100 | 1,4600 | 9.230 | 13.816,00 |
| 25/4/2002 | 1,4700 | -0,68% | 1,4500 | 1,4800 | 1,4500 | 2.944 | 4.303,20 |
| 24/4/2002 | 1,4800 | 1,37% | 1,4700 | 1,4800 | 1,4600 | 1.565 | 2.304,00 |
| 23/4/2002 | 1,4600 | 0,00% | 1,4700 | 1,4800 | 1,4100 | 3.013 | 4.314,80 |
| 22/4/2002 | 1,4600 | 0,00% | 1,4900 | 1,4900 | 1,4600 | 513 | 755,40 |
| 19/4/2002 | 1,4600 | -2,01% | 1,4600 | 1,4600 | 1,4500 | 2.289 | 3.332,00 |
| 18/4/2002 | 1,4900 | 2,76% | 1,4500 | 1,4900 | 1,4500 | 981 | 1.452,00 |
| 17/4/2002 | 1,4500 | 0,69% | 1,4500 | 1,4500 | 1,4500 | 467 | 680,00 |
| 16/4/2002 | 1,4400 | 3,60% | 1,4000 | 1,4500 | 1,4000 | 4.346 | 6.224,80 |
| 15/4/2002 | 1,3900 | -6,71% | 1,4300 | 1,4800 | 1,3900 | 1.869 | 2.666,00 |
| 12/4/2002 | 1,4900 | 0,00% | 1,4800 | 1,4900 | 1,4500 | 2.220 | 3.259,80 |
| 11/4/2002 | 1,4900 | 1,36% | 1,4500 | 1,4900 | 1,4500 | 2.338 | 3.464,80 |
| 10/4/2002 | 1,4700 | -0,68% | 1,4500 | 1,4800 | 1,4500 | 1.611 | 2.355,60 |
| 09/4/2002 | 1,4800 | 2,07% | 1,4400 | 1,4800 | 1,4400 | 7.127 | 10.463,00 |
| 08/4/2002 | 1,4500 | 1,40% | 1,4300 | 1,4600 | 1,4300 | 9.157 | 13.295,20 |
| 05/4/2002 | 1,4300 | 0,70% | 1,3700 | 1,4300 | 1,3700 | 3.317 | 4.668,80 |
| 04/4/2002 | 1,4200 | 0,71% | 1,3700 | 1,4200 | 1,3700 | 1.052 | 1.475,00 |
| 03/4/2002 | 1,4100 | 0,00% | 1,3700 | 1,4100 | 1,3400 | 6.939 | 9.618,40 |
| 02/4/2002 | 1,4100 | -4,08% | 1,4200 | 1,4200 | 1,4100 | 3.505 | 4.955,80 |
| 28/3/2002 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4500 | 1.636 | 2.404,40 |
| 27/3/2002 | 1,4800 | 0,00% | 1,4500 | 1,4800 | 1,4500 | 4.370 | 6.386,20 |
| 26/3/2002 | 1,4800 | -1,99% | 1,4200 | 1,4900 | 1,4200 | 2.734 | 3.945,80 |
| 22/3/2002 | 1,5100 | 0,00% | 1,4900 | 1,5100 | 1,4400 | 1.589 | 2.346,60 |
| 21/3/2002 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 20/3/2002 | 1,5100 | -1,95% | 1,5000 | 1,5100 | 1,5000 | 1.402 | 2.118,00 |
| 19/3/2002 | 1,5400 | 1,32% | 1,5400 | 1,5400 | 1,5400 | 467 | 720,00 |
| 15/3/2002 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 233 | 356,00 |
| 14/3/2002 | 1,5200 | 0,00% | 1,5000 | 1,5200 | 1,5000 | 1.753 | 2.658,60 |
| 13/3/2002 | 1,5200 | 0,00% | 1,5100 | 1,5300 | 1,4700 | 3.412 | 5.133,20 |
| 12/3/2002 | 1,5200 | -1,30% | 1,5100 | 1,5200 | 1,4700 | 2.920 | 4.380,20 |
| 11/3/2002 | 1,5400 | -0,65% | 1,5700 | 1,5700 | 1,5300 | 4.206 | 6.534,00 |
| 08/3/2002 | 1,5500 | 0,65% | 1,5300 | 1,5500 | 1,5200 | 1.915 | 2.932,80 |
| 07/3/2002 | 1,5400 | 0,65% | 1,5300 | 1,5800 | 1,5100 | 13.739 | 21.221,00 |
| 06/3/2002 | 1,5300 | 0,66% | 1,5100 | 1,5300 | 1,5000 | 4.184 | 6.333,00 |
| 05/3/2002 | 1,5200 | 0,66% | 1,5200 | 1,5200 | 1,5000 | 6.730 | 10.193,00 |
| 04/3/2002 | 1,5100 | 0,67% | 1,5000 | 1,5500 | 1,5000 | 3.925 | 5.940,40 |
| 01/3/2002 | 1,5000 | 7,91% | 1,3800 | 1,5100 | 1,3800 | 12.641 | 18.261,80 |
| 28/2/2002 | 1,3900 | -1,42% | 1,4000 | 1,4000 | 1,3700 | 8.085 | 11.157,60 |
| 27/2/2002 | 1,4100 | -6,00% | 1,4700 | 1,4700 | 1,4100 | 4.908 | 7.082,20 |
| 26/2/2002 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4400 | 2.827 | 4.167,40 |
| 25/2/2002 | 1,4700 | 0,00% | 1,4900 | 1,4900 | 1,4200 | 6.985 | 10.135,40 |
| 22/2/2002 | 1,4700 | -3,92% | 1,5100 | 1,5100 | 1,4600 | 9.533 | 14.141,80 |
| 21/2/2002 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5300 | 4.299 | 6.645,60 |
| 20/2/2002 | 1,5600 | 0,65% | 1,5200 | 1,5600 | 1,5100 | 8.295 | 12.624,00 |
| 19/2/2002 | 1,5500 | -1,90% | 1,5800 | 1,5800 | 1,5500 | 2.639 | 4.109,80 |
| 18/2/2002 | 1,5800 | -1,86% | 1,5900 | 1,5900 | 1,5500 | 5.562 | 8.777,40 |
| 15/2/2002 | 1,6100 | 0,63% | 1,5800 | 1,6100 | 1,5800 | 1.029 | 1.634,40 |
| 14/2/2002 | 1,6000 | -0,62% | 1,6200 | 1,6200 | 1,5900 | 2.338 | 3.739,20 |
| 13/2/2002 | 1,6100 | 0,63% | 1,6100 | 1,6200 | 1,6000 | 3.972 | 6.382,80 |
| 12/2/2002 | 1,6000 | 0,00% | 1,6200 | 1,6200 | 1,5700 | 8.295 | 13.149,20 |
| 11/2/2002 | 1,6000 | 0,63% | 1,5800 | 1,6000 | 1,5800 | 13.855 | 21.967,60 |
| 08/2/2002 | 1,5900 | 1,27% | 1,5700 | 1,5900 | 1,5700 | 607 | 959,20 |
| 07/2/2002 | 1,5700 | 0,00% | 1,6100 | 1,6300 | 1,5700 | 4.065 | 6.473,60 |
| 06/2/2002 | 1,5700 | -1,26% | 1,5800 | 1,6200 | 1,5500 | 17.920 | 28.334,80 |
| 05/2/2002 | 1,5900 | -1,85% | 1,6100 | 1,6100 | 1,5900 | 5.234 | 8.377,60 |
| 04/2/2002 | 1,6200 | 0,00% | 1,6300 | 1,6500 | 1,6100 | 9.137 | 14.786,80 |
| 01/2/2002 | 1,6200 | -4,14% | 1,6700 | 1,7000 | 1,6200 | 6.286 | 10.362,40 |
| 31/1/2002 | 1,6900 | 0,60% | 1,6800 | 1,7300 | 1,6600 | 4.789 | 8.083,60 |
| 30/1/2002 | 1,6800 | -4,55% | 1,7100 | 1,7300 | 1,6700 | 15.163 | 25.751,80 |
| 29/1/2002 | 1,7600 | 0,57% | 1,7800 | 1,7900 | 1,7100 | 10.023 | 17.515,80 |
| 28/1/2002 | 1,7500 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 2.453 | 4.343,00 |
| 25/1/2002 | 1,7500 | 1,16% | 1,7100 | 1,8000 | 1,7000 | 5.070 | 8.845,20 |
| 24/1/2002 | 1,7300 | -3,89% | 1,8000 | 1,8000 | 1,7100 | 16.168 | 28.558,60 |
| 23/1/2002 | 1,8000 | -2,70% | 1,8000 | 1,8000 | 1,7500 | 8.714 | 15.545,00 |
| 22/1/2002 | 1,8500 | 2,21% | 1,8200 | 1,8500 | 1,8200 | 1.074 | 1.968,00 |
| 21/1/2002 | 1,8100 | -2,16% | 1,7900 | 1,8200 | 1,7700 | 3.832 | 6.873,60 |
| 18/1/2002 | 1,8500 | 0,54% | 1,8700 | 1,8700 | 1,8000 | 3.668 | 6.688,00 |
| 17/1/2002 | 1,8400 | 2,22% | 1,8700 | 1,8700 | 1,8100 | 7.290 | 13.291,60 |
| 16/1/2002 | 1,8000 | 0,00% | 1,7500 | 1,8000 | 1,7300 | 3.363 | 5.967,80 |
| 15/1/2002 | 1,8000 | 0,56% | 1,7500 | 1,8200 | 1,7100 | 6.237 | 10.997,00 |
| 14/1/2002 | 1,7900 | -3,24% | 1,7600 | 1,7900 | 1,7500 | 1.869 | 3.293,00 |
| 11/1/2002 | 1,8500 | -1,60% | 1,8900 | 1,8900 | 1,8500 | 4.136 | 7.721,80 |
| 10/1/2002 | 1,8800 | 0,00% | 1,8900 | 1,9000 | 1,8300 | 13.436 | 25.293,40 |
| 09/1/2002 | 1,8800 | -1,05% | 1,8900 | 1,8900 | 1,8500 | 2.453 | 4.610,00 |
| 08/1/2002 | 1,9000 | -1,55% | 1,8100 | 1,9000 | 1,8000 | 4.580 | 8.352,40 |
| 07/1/2002 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9000 | 1.517 | 2.908,00 |
| 04/1/2002 | 1,9300 | 2,12% | 1,9000 | 1,9300 | 1,9000 | 5.725 | 10.881,00 |
| 03/1/2002 | 1,8900 | 0,00% | 1,9000 | 1,9800 | 1,8800 | 30.632 | 58.741,80 |
| 02/1/2002 | 1,8900 | 0,53% | 1,8900 | 1,9300 | 1,8400 | 13.086 | 24.752,20 |
| 28/12/2001 | 1,8800 | -0,53% | 1,8400 | 1,8800 | 1,8400 | 793 | 1.470,80 |
| 27/12/2001 | 1,8900 | 2,16% | 1,9600 | 1,9600 | 1,8200 | 3.879 | 7.251,60 |
| 24/12/2001 | 1,8500 | -4,64% | 1,8000 | 1,8900 | 1,8000 | 7.499 | 13.690,60 |
| 21/12/2001 | 1,9400 | 0,00% | 1,8000 | 1,9400 | 1,7400 | 2.313 | 4.285,00 |
| 20/12/2001 | 1,9400 | -0,51% | 1,9500 | 1,9700 | 1,8700 | 2.781 | 5.372,00 |
| 19/12/2001 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 2.265 | 4.421,20 |
| 18/12/2001 | 1,9500 | 0,52% | 2,0100 | 2,0100 | 1,8200 | 10.841 | 20.480,20 |
| 17/12/2001 | 1,9400 | 0,00% | 1,9400 | 2,0300 | 1,8100 | 4.603 | 8.882,80 |
| 14/12/2001 | 1,9400 | -3,48% | 1,9700 | 2,0100 | 1,9300 | 3.551 | 6.917,00 |
| 13/12/2001 | 2,0100 | -4,29% | 2,0600 | 2,0900 | 2,0100 | 1.565 | 3.195,20 |
| 12/12/2001 | 2,1000 | -0,94% | 2,2300 | 2,2300 | 2,0400 | 2.781 | 5.808,60 |
| 11/12/2001 | 2,1200 | 0,00% | 2,0100 | 2,1600 | 2,0100 | 5.397 | 11.293,40 |
| 10/12/2001 | 2,1200 | -3,20% | 2,2200 | 2,2200 | 2,1200 | 8.318 | 17.785,40 |
| 07/12/2001 | 2,1900 | -1,35% | 2,2900 | 2,3100 | 2,1800 | 6.286 | 13.961,00 |
| 06/12/2001 | 2,2200 | 0,91% | 2,2300 | 2,2300 | 2,1200 | 16.777 | 36.773,60 |
| 05/12/2001 | 2,2000 | -0,45% | 2,2600 | 2,2700 | 2,1800 | 2.407 | 5.326,60 |
| 04/12/2001 | 2,2100 | -0,90% | 2,2100 | 2,2100 | 2,2000 | 1.984 | 4.381,00 |
| 03/12/2001 | 2,2300 | -1,33% | 2,1800 | 2,2300 | 2,1400 | 2.289 | 5.053,80 |
| 30/11/2001 | 2,2600 | 1,35% | 2,2800 | 2,3100 | 2,1600 | 10.140 | 22.818,20 |
| 29/11/2001 | 2,2300 | -3,88% | 2,2300 | 2,3000 | 2,1400 | 25.048 | 55.353,40 |
| 28/11/2001 | 2,3200 | 0,43% | 2,3000 | 2,3200 | 2,2700 | 14.134 | 32.588,20 |
| 27/11/2001 | 2,3100 | 3,59% | 2,2200 | 2,3400 | 2,0700 | 26.707 | 57.644,20 |
| 26/11/2001 | 2,2300 | 1,36% | 2,1900 | 2,4500 | 2,1800 | 28.179 | 63.593,80 |
| 23/11/2001 | 2,2000 | -2,22% | 2,1100 | 2,2900 | 2,0600 | 48.505 | 105.070,80 |
| 22/11/2001 | 2,2500 | 1,35% | 2,3700 | 2,3700 | 2,1800 | 47.922 | 108.939,60 |
| 21/11/2001 | 2,2200 | 10,45% | 2,0100 | 2,2500 | 2,0000 | 68.038 | 146.330,00 |
| 20/11/2001 | 2,0100 | 3,61% | 1,9400 | 2,1300 | 1,9400 | 47.688 | 95.922,40 |
| 19/11/2001 | 1,9400 | 2,65% | 1,9500 | 1,9700 | 1,8400 | 67.385 | 127.446,00 |
| 16/11/2001 | 1,8900 | 0,00% | 1,9300 | 1,9300 | 1,8500 | 5.958 | 11.160,20 |
| 15/11/2001 | 1,8900 | 2,16% | 1,8000 | 1,9400 | 1,8000 | 18.785 | 35.521,80 |
| 14/11/2001 | 1,8500 | 3,35% | 1,8800 | 1,8800 | 1,7600 | 17.897 | 32.758,00 |
| 13/11/2001 | 1,7900 | 4,68% | 1,7100 | 1,8000 | 1,7000 | 17.337 | 30.436,80 |
| 12/11/2001 | 1,7100 | 0,59% | 1,6900 | 1,7100 | 1,6600 | 2.827 | 4.755,20 |
| 09/11/2001 | 1,7000 | 1,19% | 1,7100 | 1,7200 | 1,6900 | 11.988 | 20.479,60 |
| 08/11/2001 | 1,6800 | 1,20% | 1,7000 | 1,7200 | 1,6400 | 6.846 | 11.536,00 |
| 07/11/2001 | 1,6600 | -1,78% | 1,6100 | 1,7000 | 1,6100 | 9.557 | 16.024,40 |
| 06/11/2001 | 1,6900 | 0,60% | 1,7200 | 1,7200 | 1,6200 | 3.436 | 5.776,20 |
| 05/11/2001 | 1,6800 | 4,35% | 1,6400 | 1,6900 | 1,6100 | 15.679 | 25.806,60 |
| 02/11/2001 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6100 | 1.472 | 2.386,80 |
| 01/11/2001 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,5500 | 6.753 | 10.945,00 |
| 31/10/2001 | 1,6200 | 1,25% | 1,5900 | 1,6200 | 1,5700 | 5.632 | 9.037,60 |
| 30/10/2001 | 1,6000 | -1,23% | 1,5500 | 1,6000 | 1,5300 | 4.160 | 6.495,60 |
| 29/10/2001 | 1,6200 | -1,22% | 1,5000 | 1,6300 | 1,5000 | 5.632 | 8.983,80 |
| 26/10/2001 | 1,6400 | 0,00% | 1,5600 | 1,6400 | 1,5400 | 8.108 | 12.831,60 |
| 25/10/2001 | 1,6400 | -4,09% | 1,7000 | 1,7000 | 1,6000 | 7.897 | 12.854,60 |
| 24/10/2001 | 1,7100 | 10,32% | 1,5500 | 1,7100 | 1,5300 | 2.057 | 3.212,40 |
| 23/10/2001 | 1,5500 | -0,64% | 1,5700 | 1,5900 | 1,5500 | 11.988 | 18.895,20 |
| 22/10/2001 | 1,5600 | 6,12% | 1,4300 | 1,5600 | 1,4300 | 11.800 | 17.761,00 |
| 19/10/2001 | 1,4700 | 2,80% | 1,4100 | 1,4700 | 1,4100 | 7.709 | 11.156,60 |
| 18/10/2001 | 1,4300 | -1,38% | 1,3800 | 1,4300 | 1,3800 | 700 | 981,00 |
| 17/10/2001 | 1,4500 | 0,00% | 1,4500 | 1,4900 | 1,4400 | 3.996 | 5.867,20 |
| 16/10/2001 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4200 | 6.006 | 8.619,80 |
| 15/10/2001 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4000 | 5.444 | 7.700,80 |
| 12/10/2001 | 1,4700 | -0,68% | 1,4200 | 1,4800 | 1,4100 | 10.771 | 15.454,40 |
| 11/10/2001 | 1,4800 | 2,78% | 1,4600 | 1,4800 | 1,3800 | 11.730 | 16.959,20 |
| 10/10/2001 | 1,4400 | 3,60% | 1,3400 | 1,4400 | 1,3400 | 13.622 | 18.956,00 |
| 09/10/2001 | 1,3900 | 4,51% | 1,3400 | 1,3900 | 1,3200 | 7.149 | 9.624,60 |
| 08/10/2001 | 1,3300 | 3,10% | 1,2600 | 1,3700 | 1,2100 | 69.395 | 89.735,70 |
| 05/10/2001 | 1,2900 | -1,53% | 1,3000 | 1,3000 | 1,2400 | 23.738 | 30.356,60 |
| 04/10/2001 | 1,3100 | 4,80% | 1,2500 | 1,3100 | 1,2500 | 16.098 | 20.793,40 |
| 03/10/2001 | 1,2500 | 0,00% | 1,2400 | 1,2500 | 1,2000 | 22.571 | 27.734,90 |
| 02/10/2001 | 1,2500 | 3,31% | 1,2100 | 1,2500 | 1,2000 | 9.462 | 11.564,70 |
| 01/10/2001 | 1,2100 | -1,63% | 1,2100 | 1,2200 | 1,1900 | 9.416 | 11.325,00 |
| 28/9/2001 | 1,2300 | 4,24% | 1,1800 | 1,2400 | 1,1800 | 17.663 | 21.393,50 |
| 27/9/2001 | 1,1800 | -2,48% | 1,2400 | 1,2400 | 1,1600 | 14.836 | 17.973,10 |
| 26/9/2001 | 1,2100 | -1,63% | 1,2300 | 1,3000 | 1,2100 | 9.930 | 12.368,80 |
| 25/9/2001 | 1,2300 | -1,60% | 1,2400 | 1,2800 | 1,2000 | 6.308 | 7.872,10 |
| 24/9/2001 | 1,2500 | 4,17% | 1,2300 | 1,2600 | 1,2100 | 17.337 | 21.372,10 |
| 21/9/2001 | 1,2000 | 2,56% | 1,0800 | 1,2000 | 1,0300 | 58.180 | 64.326,30 |
| 20/9/2001 | 1,1700 | -2,50% | 1,1100 | 1,2000 | 1,1100 | 17.827 | 20.954,40 |
| 19/9/2001 | 1,2000 | 6,19% | 1,1600 | 1,2100 | 1,1400 | 28.739 | 33.726,60 |
| 18/9/2001 | 1,1300 | 7,62% | 1,0000 | 1,1700 | 0,9950 | 33.926 | 36.306,00 |
| 17/9/2001 | 1,0500 | -5,41% | 1,0900 | 1,0900 | 0,9800 | 59.953 | 61.511,60 |
| 14/9/2001 | 1,1100 | -11,90% | 1,2300 | 1,2500 | 1,1100 | 63.108 | 72.653,80 |
| 13/9/2001 | 1,2600 | -1,56% | 1,2800 | 1,3100 | 1,2500 | 8.575 | 10.969,00 |
| 12/9/2001 | 1,2800 | -11,72% | 1,4500 | 1,4500 | 1,2800 | 41.053 | 52.499,60 |
| 11/9/2001 | 1,4500 | 0,69% | 1,4700 | 1,4800 | 1,4200 | 39.744 | 57.107,40 |
| 10/9/2001 | 1,4400 | -8,86% | 1,5400 | 1,5700 | 1,4100 | 13.691 | 20.122,20 |
| 07/9/2001 | 1,5800 | -3,07% | 1,5800 | 1,6100 | 1,5800 | 6.261 | 9.956,00 |
| 06/9/2001 | 1,6300 | -1,21% | 1,6900 | 1,6900 | 1,5100 | 8.552 | 13.738,80 |
| 05/9/2001 | 1,6500 | -4,07% | 1,6800 | 1,6800 | 1,6400 | 5.139 | 15.960,40 |
| 04/9/2001 | 1,7200 | -0,58% | 1,6900 | 1,7500 | 1,6900 | 3.948 | 6.779,60 |
| 03/9/2001 | 1,7300 | -3,35% | 1,8000 | 1,8000 | 1,7000 | 12.663 | 21.966,80 |
| 31/8/2001 | 1,7900 | -3,24% | 1,7900 | 1,8500 | 1,7700 | 9.462 | 17.074,80 |
| 30/8/2001 | 1,8500 | 0,54% | 1,8100 | 1,8800 | 1,8000 | 4.813 | 8.850,80 |
| 29/8/2001 | 1,8400 | -0,54% | 1,8400 | 1,9000 | 1,8300 | 12.641 | 23.607,60 |
| 28/8/2001 | 1,8500 | -1,60% | 1,8900 | 1,9000 | 1,8500 | 18.482 | 34.560,60 |
| 27/8/2001 | 1,8800 | -0,53% | 1,8800 | 1,9100 | 1,8700 | 29.766 | 56.217,00 |
| 24/8/2001 | 1,8900 | 6,78% | 1,7700 | 1,9000 | 1,7400 | 48.458 | 88.630,80 |
| 23/8/2001 | 1,7700 | 0,00% | 1,7400 | 1,8200 | 1,7400 | 6.823 | 12.278,20 |
| 22/8/2001 | 1,7700 | 0,57% | 1,7600 | 1,7800 | 1,7400 | 14.627 | 25.902,60 |
| 21/8/2001 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7400 | 2.920 | 5.123,00 |
| 20/8/2001 | 1,7500 | 0,57% | 1,7200 | 1,7900 | 1,7000 | 32.875 | 57.264,40 |
| 17/8/2001 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7200 | 2.944 | 5.140,00 |
| 16/8/2001 | 1,7600 | 2,33% | 1,7500 | 1,7800 | 1,7100 | 9.861 | 17.262,60 |
| 14/8/2001 | 1,7200 | 1,78% | 1,7100 | 1,7300 | 1,6800 | 15.467 | 26.398,00 |
| 13/8/2001 | 1,6900 | -1,17% | 1,7200 | 1,7200 | 1,6500 | 14.065 | 23.542,20 |
| 10/8/2001 | 1,7100 | 2,40% | 1,7400 | 1,7400 | 1,6400 | 13.598 | 22.906,00 |
| 09/8/2001 | 1,6700 | -2,34% | 1,7500 | 1,7500 | 1,6700 | 15.936 | 27.060,60 |
| 08/8/2001 | 1,7100 | -0,58% | 1,7400 | 1,7400 | 1,6600 | 17.220 | 29.217,00 |
| 07/8/2001 | 1,7200 | -6,52% | 1,8200 | 1,8800 | 1,6900 | 36.870 | 65.491,40 |
| 06/8/2001 | 1,8400 | 5,75% | 1,7500 | 1,9100 | 1,7500 | 41.192 | 75.342,60 |
| 03/8/2001 | 1,7400 | 1,75% | 1,7300 | 1,7600 | 1,7100 | 26.986 | 46.838,60 |
| 02/8/2001 | 1,7100 | 1,18% | 1,7100 | 1,7200 | 1,6800 | 14.650 | 25.008,20 |
| 01/8/2001 | 1,6900 | 0,60% | 1,7100 | 1,7500 | 1,6800 | 28.460 | 48.669,40 |
| 31/7/2001 | 1,6800 | 0,00% | 1,6300 | 1,7000 | 1,5700 | 38.154 | 61.885,40 |
| 30/7/2001 | 1,6800 | -1,75% | 1,7100 | 1,7800 | 1,6700 | 34.836 | 60.135,20 |
| 27/7/2001 | 1,7100 | 6,21% | 1,6300 | 1,7900 | 1,6300 | 51.589 | 89.944,80 |
| 26/7/2001 | 1,6100 | 14,18% | 1,4600 | 1,6200 | 1,4600 | 59.557 | 91.537,20 |
| 25/7/2001 | 1,4100 | 1,44% | 1,4000 | 1,4500 | 1,4000 | 10.047 | 14.457,00 |
| 24/7/2001 | 1,3900 | 2,96% | 1,4000 | 1,4100 | 1,3400 | 6.916 | 9.587,20 |
| 23/7/2001 | 1,3500 | -0,74% | 1,3100 | 1,3600 | 1,3100 | 2.663 | 3.593,20 |
| 20/7/2001 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,2900 | 5.258 | 7.128,80 |
| 19/7/2001 | 1,3700 | 6,20% | 1,3200 | 1,4000 | 1,3100 | 13.179 | 17.684,20 |
| 18/7/2001 | 1,2900 | 3,20% | 1,3300 | 1,3300 | 1,2600 | 7.011 | 9.057,20 |
| 17/7/2001 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 817 | 997,50 |
| 16/7/2001 | 1,2200 | -5,43% | 1,2800 | 1,2800 | 1,2000 | 10.910 | 13.432,20 |
| 13/7/2001 | 1,2900 | -3,73% | 1,3400 | 1,3400 | 1,2900 | 2.827 | 3.682,60 |
| 12/7/2001 | 1,3400 | 2,29% | 1,2900 | 1,3600 | 1,2900 | 9.861 | 13.082,00 |
| 11/7/2001 | 1,3100 | -3,68% | 1,3700 | 1,3700 | 1,2900 | 14.650 | 19.404,00 |
| 10/7/2001 | 1,3600 | 1,49% | 1,3300 | 1,3600 | 1,2900 | 9.369 | 12.392,80 |
| 09/7/2001 | 1,3400 | -6,94% | 1,4500 | 1,4500 | 1,3300 | 14.674 | 20.441,80 |
| 06/7/2001 | 1,4400 | 2,13% | 1,4900 | 1,5000 | 1,4400 | 12.967 | 18.936,20 |
| 05/7/2001 | 1,4100 | -2,76% | 1,4900 | 1,4900 | 1,3900 | 9.019 | 13.020,60 |
| 04/7/2001 | 1,4500 | 0,69% | 1,4400 | 1,4700 | 1,4400 | 4.860 | 7.015,20 |
| 03/7/2001 | 1,4400 | 0,00% | 1,5000 | 1,5000 | 1,4300 | 4.673 | 6.831,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,5000 | 4,60 % | 0,0220 | 1.010 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΦΡΙΓΟ | 0,5460 | 3,02 % | 0,0160 | 50 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΔΡΟΜΕ | 0,4090 | 2,51 % | 0,0100 | 308 |
| ΠΑΠ | 3,0400 | 2,01 % | 0,0600 | 108 |
| ΑΛΜΥ | 5,2200 | 1,95 % | 0,1000 | 5 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΒΙΟ | 6,3400 | -0,78 % | -0,0500 | 642.156 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΙΝΤΚΑ | 3,3900 | -1,45 % | -0,0500 | 365.454 |
| ΠΕΙΡ | 6,8400 | -0,03 % | -0,0020 | 312.566 |
| DIMAND | 9,7400 | 1,04 % | 0,1000 | 244.907 |
| ΕΥΡΩΒ | 3,1960 | 0,38 % | 0,0120 | 192.912 |
| ΟΠΑΠ | 18,9000 | 0,69 % | 0,1300 | 190.735 |
| EIS | 1,2900 | 0,16 % | 0,0020 | 170.909 |
| MTLN | 53,1500 | 0,00 % | 0,0000 | 138.900 |
| QLCO | 5,4600 | 0,37 % | 0,0200 | 134.018 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| EIS | 1,2900 | 0,16 % | 132.957 | 170,9χιλ. |
| ΙΝΤΚΑ | 3,3900 | -1,45 % | 106.790 | 365,5χιλ. |
| ΞΥΛΚ | 0,2670 | -1,11 % | 102.103 | 27.249 |
| ΒΙΟ | 6,3400 | -0,78 % | 101.112 | 642,2χιλ. |
| ΕΥΡΩΒ | 3,1960 | 0,38 % | 60.513 | 192,9χιλ. |
| ΛΑΒΙ | 0,8010 | 0,13 % | 59.198 | 47.227 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΞΥΛΚ | 0,2670 | -1,11 % | 102.103 | 0,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | 23.971 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| DIMAND | 9,7400 | 1,04 % | 25.199 | 0,13 % |
| ΙΝΤΚΑ | 3,3900 | -1,45 % | 106.790 | 0,13 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 8,54 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΛΟΥΛΗ | 4,1400 | -1,19 % | 5.500 | 5,07 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 4,41 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|