| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 0,9000 | -2,60 % | -0,0240 | 6.215 |
| ΙΝΛΙΦ | 6,0800 | -2,25 % | -0,1400 | 2.280 |
| ΜΙΝ | 0,7240 | -2,16 % | -0,0160 | 403 |
| ΠΡΔ | 0,4600 | -2,13 % | -0,0100 | 81.247 |
| ΔΑΙΟΣ | 7,3000 | -2,01 % | -0,1500 | 550 |
| ΑΒΕ | 0,5000 | -1,96 % | -0,0100 | 70.657 |
| CENER | 15,5000 | -1,90 % | -0,3000 | 238.331 |
| EIS | 2,0200 | -1,70 % | -0,0350 | 89.807 |
| ΣΠΕΙΣ | 7,4800 | -1,58 % | -0,1200 | 3.702 |
| ΑΑΑΚ | 6,2500 | -1,57 % | -0,1000 | 143 |
Συνεχης ενημερωση
ΒΙΟΤΕΡ Α.Ε. (ΒΙΟΤ)
0,2060 €
0,0000 (0,00%)
- Άνοιγμα 0,2060
- Υψηλό 0,2060
- Χαμηλό 0,2060
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/12/1996 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2400 | 2.991 | ,00 |
| 20/12/1996 | 1,2800 | 0,00% | 1,2800 | 1,3200 | 1,2800 | 30.993 | ,00 |
| 19/12/1996 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 9.262 | ,00 |
| 18/12/1996 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 1.698 | ,00 |
| 17/12/1996 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 4.224 | ,00 |
| 16/12/1996 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,2000 | 574 | ,00 |
| 13/12/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.196 | ,00 |
| 12/12/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4 | ,00 |
| 11/12/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 778 | ,00 |
| 10/12/1996 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 1.722 | ,00 |
| 09/12/1996 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,2000 | 3.052 | ,00 |
| 06/12/1996 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 235.479 | ,00 |
| 05/12/1996 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,2000 | 4.751 | ,00 |
| 04/12/1996 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 4.655 | ,00 |
| 03/12/1996 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 8.628 | ,00 |
| 02/12/1996 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 7.108 | ,00 |
| 29/11/1996 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 5.025 | ,00 |
| 28/11/1996 | 1,2000 | -3,23% | 1,2400 | 1,2800 | 1,2000 | 3.099 | ,00 |
| 27/11/1996 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 3.685 | ,00 |
| 26/11/1996 | 1,2800 | 0,00% | 1,2800 | 1,3200 | 1,2400 | 5.852 | ,00 |
| 25/11/1996 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2800 | 5.660 | ,00 |
| 22/11/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,2800 | 18.968 | ,00 |
| 21/11/1996 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3200 | 1.950 | ,00 |
| 20/11/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3200 | 15.808 | ,00 |
| 19/11/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,2800 | 6.043 | ,00 |
| 18/11/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3200 | 39.645 | ,00 |
| 15/11/1996 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,2800 | 28.743 | ,00 |
| 14/11/1996 | 1,3200 | 0,00% | 1,3200 | 1,4400 | 1,2800 | 10.123 | ,00 |
| 13/11/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 239 | ,00 |
| 12/11/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 4 | ,00 |
| 11/11/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 4 | ,00 |
| 08/11/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 4 | ,00 |
| 07/11/1996 | 1,3200 | 0,00% | 1,3200 | 1,3600 | 1,3200 | 191.585 | ,00 |
| 06/11/1996 | 1,3200 | 0,00% | 1,3200 | 1,3600 | 1,3200 | 4.642 | ,00 |
| 05/11/1996 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3200 | 4.929 | ,00 |
| 04/11/1996 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,3200 | 19.493 | ,00 |
| 01/11/1996 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3200 | 5.241 | ,00 |
| 31/10/1996 | 1,3600 | 3,03% | 1,3200 | 1,4000 | 1,3200 | 13.343 | ,00 |
| 30/10/1996 | 1,3200 | -2,94% | 1,3600 | 1,4000 | 1,2800 | 28.145 | ,00 |
| 29/10/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3200 | 4.427 | ,00 |
| 25/10/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3200 | 7.838 | ,00 |
| 24/10/1996 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3600 | 9.418 | ,00 |
| 23/10/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3200 | 10.434 | ,00 |
| 22/10/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3600 | 8.843 | ,00 |
| 21/10/1996 | 1,4000 | -2,78% | 1,4400 | 1,4400 | 1,3600 | 16.777 | ,00 |
| 18/10/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 13.713 | ,00 |
| 17/10/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 21.384 | ,00 |
| 16/10/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 12.038 | ,00 |
| 15/10/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 16.047 | ,00 |
| 14/10/1996 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4400 | 3.626 | ,00 |
| 11/10/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4000 | 3.698 | ,00 |
| 10/10/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 9.692 | ,00 |
| 09/10/1996 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4400 | 9.011 | ,00 |
| 08/10/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 12.409 | ,00 |
| 07/10/1996 | 1,4400 | 0,00% | 1,4400 | 1,4800 | 1,4000 | 15.197 | ,00 |
| 04/10/1996 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4400 | 5.564 | ,00 |
| 03/10/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 4.834 | ,00 |
| 02/10/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 6.163 | ,00 |
| 01/10/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 2.848 | ,00 |
| 30/9/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 15.281 | ,00 |
| 27/9/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 3.985 | ,00 |
| 26/9/1996 | 1,4800 | 0,00% | 1,4800 | 1,5200 | 1,4400 | 12.325 | ,00 |
| 25/9/1996 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4800 | 6.797 | ,00 |
| 24/9/1996 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,4800 | 4.751 | ,00 |
| 23/9/1996 | 1,5200 | 2,70% | 1,4800 | 1,5600 | 1,4800 | 7.000 | ,00 |
| 20/9/1996 | 1,4800 | 0,00% | 1,4800 | 1,5200 | 1,4800 | 13.343 | ,00 |
| 19/9/1996 | 1,4800 | -2,63% | 1,5200 | 1,5600 | 1,4800 | 8.197 | ,00 |
| 18/9/1996 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 5.995 | ,00 |
| 17/9/1996 | 1,4800 | -5,13% | 1,5600 | 1,5600 | 1,4800 | 65.062 | ,00 |
| 16/9/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 7.551 | ,00 |
| 13/9/1996 | 1,5600 | 0,00% | 1,5600 | 1,6000 | 1,5600 | 5.385 | ,00 |
| 12/9/1996 | 1,5600 | 0,00% | 1,5600 | 1,6400 | 1,5600 | 7.599 | ,00 |
| 11/9/1996 | 1,5600 | 0,00% | 1,5600 | 1,6000 | 1,5600 | 4.535 | ,00 |
| 10/9/1996 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 42.685 | ,00 |
| 09/9/1996 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 94.345 | ,00 |
| 06/9/1996 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,4800 | 6.881 | ,00 |
| 05/9/1996 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,5600 | 6.462 | ,00 |
| 04/9/1996 | 1,6400 | 0,00% | 1,6400 | 1,6800 | 1,6400 | 5.313 | ,00 |
| 03/9/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,5600 | 7.623 | ,00 |
| 02/9/1996 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6000 | 4.129 | ,00 |
| 30/8/1996 | 1,6800 | -2,33% | 1,7200 | 1,8400 | 1,6800 | 28.025 | ,00 |
| 29/8/1996 | 1,7200 | 7,50% | 1,6000 | 1,7600 | 1,6000 | 15.556 | ,00 |
| 28/8/1996 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5200 | 225.656 | ,00 |
| 27/8/1996 | 1,5600 | 2,63% | 1,5200 | 1,6000 | 1,4800 | 4.954 | ,00 |
| 26/8/1996 | 1,5200 | 2,70% | 1,4800 | 1,5600 | 1,4800 | 10.171 | ,00 |
| 23/8/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 2.692 | ,00 |
| 22/8/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 2.440 | ,00 |
| 21/8/1996 | 1,4800 | 0,00% | 1,4800 | 1,5200 | 1,4000 | 8.041 | ,00 |
| 20/8/1996 | 1,4800 | 2,78% | 1,4400 | 1,5200 | 1,4400 | 3.554 | ,00 |
| 19/8/1996 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4400 | 3.044 | ,00 |
| 16/8/1996 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4400 | 1.647 | ,00 |
| 14/8/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 1.173 | ,00 |
| 13/8/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 800 | ,00 |
| 12/8/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 1.625 | ,00 |
| 09/8/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 5.742 | ,00 |
| 08/8/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 2.449 | ,00 |
| 07/8/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 236.711 | ,00 |
| 06/8/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 5.920 | ,00 |
| 05/8/1996 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4400 | 4.419 | ,00 |
| 02/8/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 2.537 | ,00 |
| 01/8/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 8.093 | ,00 |
| 31/7/1996 | 1,4800 | -5,13% | 1,5600 | 1,5600 | 1,4800 | 5.403 | ,00 |
| 30/7/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 5.842 | ,00 |
| 29/7/1996 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 35.836 | ,00 |
| 26/7/1996 | 1,5200 | 5,56% | 1,4400 | 1,5200 | 1,4400 | 3.016 | ,00 |
| 25/7/1996 | 1,4400 | 0,00% | 1,4400 | 1,4800 | 1,4400 | 13.307 | ,00 |
| 24/7/1996 | 1,4400 | -2,70% | 1,4800 | 1,5200 | 1,4400 | 8.367 | ,00 |
| 23/7/1996 | 1,4800 | -5,13% | 1,5600 | 1,5600 | 1,4800 | 4.752 | ,00 |
| 22/7/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 5.002 | ,00 |
| 19/7/1996 | 1,5600 | 0,00% | 1,5600 | 1,6000 | 1,5600 | 9.170 | ,00 |
| 18/7/1996 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 4.971 | ,00 |
| 17/7/1996 | 1,6000 | 0,00% | 1,6000 | 1,6400 | 1,6000 | 11.041 | ,00 |
| 16/7/1996 | 1,6000 | 2,56% | 1,5600 | 1,6400 | 1,5600 | 13.967 | ,00 |
| 15/7/1996 | 1,5600 | 0,00% | 1,5600 | 1,6000 | 1,5600 | 10.361 | ,00 |
| 12/7/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5200 | 6.609 | ,00 |
| 11/7/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5200 | 9.702 | ,00 |
| 10/7/1996 | 1,5600 | -2,50% | 1,6000 | 1,6400 | 1,5600 | 6.189 | ,00 |
| 09/7/1996 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,5600 | 17.173 | ,00 |
| 08/7/1996 | 1,6400 | -2,38% | 1,6800 | 1,7200 | 1,6400 | 12.178 | ,00 |
| 05/7/1996 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 4.837 | ,00 |
| 04/7/1996 | 1,7200 | 2,38% | 1,6800 | 1,7600 | 1,6800 | 4.364 | ,00 |
| 03/7/1996 | 1,6800 | -4,55% | 1,7600 | 1,7600 | 1,6800 | 1.755 | ,00 |
| 02/7/1996 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,6800 | 14.334 | ,00 |
| 01/7/1996 | 1,8000 | 0,00% | 1,8000 | 1,8400 | 1,7600 | 8.863 | ,00 |
| 28/6/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 128 | ,00 |
| 27/6/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1.529 | ,00 |
| 25/6/1996 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,7600 | 2.906 | ,00 |
| 24/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,9200 | 1,8400 | 10.697 | ,00 |
| 21/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 20/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 19/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 18/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 17/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 14/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 13/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 12/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 11/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 10/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 07/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 06/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 05/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 04/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 31/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 30/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 29/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 28/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 27/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 24/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 23/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 22/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 21/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 20/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 17/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 16/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 15/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 14/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 13/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 10/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 09/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 08/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 07/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 06/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 03/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 02/5/1996 | 1,8400 | 2,22% | 1,8000 | 1,8800 | 1,8000 | 11.669 | ,00 |
| 30/4/1996 | 1,8000 | 4,65% | 1,7200 | 1,8400 | 1,7200 | 10.105 | ,00 |
| 29/4/1996 | 1,7200 | -4,44% | 1,8000 | 1,8000 | 1,7200 | 25.046 | ,00 |
| 26/4/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7200 | 6.484 | ,00 |
| 25/4/1996 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 10.056 | ,00 |
| 24/4/1996 | 1,8400 | 0,00% | 1,8400 | 1,8800 | 1,8000 | 11.572 | ,00 |
| 23/4/1996 | 1,8400 | -2,13% | 1,8800 | 1,9200 | 1,8400 | 9.835 | ,00 |
| 22/4/1996 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 3.139 | ,00 |
| 19/4/1996 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 10.933 | ,00 |
| 18/4/1996 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 3.243 | ,00 |
| 17/4/1996 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,8800 | 9.342 | ,00 |
| 16/4/1996 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 4.259 | ,00 |
| 11/4/1996 | 1,8800 | 0,00% | 1,8800 | 1,9200 | 1,8800 | 7.489 | ,00 |
| 10/4/1996 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8400 | 6.331 | ,00 |
| 09/4/1996 | 1,8800 | 2,17% | 1,8400 | 1,8800 | 1,8400 | 16.278 | ,00 |
| 08/4/1996 | 1,8400 | -6,12% | 1,9600 | 1,9600 | 1,8400 | 17.216 | ,00 |
| 05/4/1996 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9200 | 8.807 | ,00 |
| 04/4/1996 | 1,9600 | 0,00% | 1,9600 | 2,0400 | 1,9600 | 11.711 | ,00 |
| 03/4/1996 | 1,9600 | 0,00% | 1,9600 | 2,0000 | 1,9600 | 9.789 | ,00 |
| 02/4/1996 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 6.273 | ,00 |
| 01/4/1996 | 2,0000 | -1,96% | 2,0400 | 2,0800 | 2,0000 | 5.672 | ,00 |
| 29/3/1996 | 2,0400 | 4,08% | 1,9600 | 2,0400 | 1,9600 | 8.789 | ,00 |
| 28/3/1996 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 17.225 | ,00 |
| 27/3/1996 | 2,0000 | 0,00% | 2,0000 | 2,0400 | 1,9600 | 12.329 | ,00 |
| 26/3/1996 | 2,0000 | -1,96% | 2,0400 | 2,0800 | 2,0000 | 43.285 | ,00 |
| 22/3/1996 | 2,0400 | 2,00% | 2,0000 | 2,0400 | 2,0000 | 8.606 | ,00 |
| 21/3/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9600 | 8.843 | ,00 |
| 20/3/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 13.965 | ,00 |
| 19/3/1996 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 2,0000 | 9.111 | ,00 |
| 18/3/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0000 | 59.359 | ,00 |
| 15/3/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 14.172 | ,00 |
| 14/3/1996 | 2,0400 | 0,00% | 2,0400 | 2,0800 | 2,0400 | 4.384 | ,00 |
| 13/3/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 14.746 | ,00 |
| 12/3/1996 | 2,0400 | 0,00% | 2,0400 | 2,0800 | 2,0400 | 4.847 | ,00 |
| 11/3/1996 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 16.543 | ,00 |
| 08/3/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0400 | 6.850 | ,00 |
| 07/3/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10.210 | ,00 |
| 06/3/1996 | 2,0800 | -1,89% | 2,1200 | 2,1200 | 2,0800 | 6.637 | ,00 |
| 05/3/1996 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,0800 | 46.325 | ,00 |
| 04/3/1996 | 2,1200 | 0,00% | 2,1200 | 2,1600 | 2,1200 | 6.362 | ,00 |
| 01/3/1996 | 2,1200 | 0,00% | 2,1200 | 2,1600 | 2,1200 | 6.866 | ,00 |
| 29/2/1996 | 2,1200 | 1,92% | 2,0800 | 2,1200 | 2,0800 | 13.199 | ,00 |
| 28/2/1996 | 2,0800 | -1,89% | 2,1200 | 2,1200 | 2,0800 | 12.060 | ,00 |
| 27/2/1996 | 2,1200 | 0,00% | 2,1200 | 2,1600 | 2,0800 | 12.577 | ,00 |
| 23/2/1996 | 2,1200 | 1,92% | 2,0800 | 2,1600 | 2,0800 | 13.875 | ,00 |
| 22/2/1996 | 2,0800 | 0,00% | 2,0800 | 2,1200 | 2,0800 | 18.340 | ,00 |
| 21/2/1996 | 2,0800 | -1,89% | 2,1200 | 2,1600 | 2,0800 | 20.520 | ,00 |
| 20/2/1996 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 19.681 | ,00 |
| 19/2/1996 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 18.051 | ,00 |
| 16/2/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 7.227 | ,00 |
| 15/2/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10.162 | ,00 |
| 14/2/1996 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,2000 | 10.582 | ,00 |
| 13/2/1996 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2000 | 5.428 | ,00 |
| 12/2/1996 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2000 | 3.091 | ,00 |
| 09/2/1996 | 2,2400 | 0,00% | 2,2400 | 2,2800 | 2,2400 | 16.455 | ,00 |
| 08/2/1996 | 2,2400 | -1,75% | 2,2800 | 2,2800 | 2,2400 | 7.166 | ,00 |
| 07/2/1996 | 2,2800 | 1,79% | 2,2400 | 2,2800 | 2,2400 | 9.018 | ,00 |
| 06/2/1996 | 2,2400 | 1,82% | 2,2000 | 2,3200 | 2,2000 | 11.989 | ,00 |
| 05/2/1996 | 2,2000 | -5,17% | 2,3200 | 2,3200 | 2,2000 | 26.388 | ,00 |
| 02/2/1996 | 2,3200 | -3,33% | 2,4000 | 2,4000 | 2,2400 | 16.717 | ,00 |
| 01/2/1996 | 2,4000 | 0,00% | 2,4000 | 2,4400 | 2,3200 | 11.452 | ,00 |
| 31/1/1996 | 2,4000 | 0,00% | 2,4000 | 2,5200 | 2,4000 | 9.756 | ,00 |
| 30/1/1996 | 2,4000 | -4,76% | 2,5200 | 2,5200 | 2,4000 | 29.374 | ,00 |
| 29/1/1996 | 2,5200 | -1,56% | 2,5600 | 2,6000 | 2,4800 | 14.814 | ,00 |
| 26/1/1996 | 2,5600 | 1,59% | 2,5200 | 2,6000 | 2,5200 | 34.441 | ,00 |
| 25/1/1996 | 2,5200 | 3,28% | 2,4400 | 2,5200 | 2,4400 | 22.625 | ,00 |
| 24/1/1996 | 2,4400 | 0,00% | 2,4400 | 2,4800 | 2,4000 | 59.920 | ,00 |
| 23/1/1996 | 2,4400 | -3,17% | 2,5200 | 2,5200 | 2,4400 | 32.997 | ,00 |
| 22/1/1996 | 2,5200 | 1,61% | 2,4800 | 2,5600 | 2,4800 | 94.466 | ,00 |
| 19/1/1996 | 2,4800 | 6,90% | 2,3200 | 2,4800 | 2,3200 | 106.482 | ,00 |
| 18/1/1996 | 2,3200 | -1,69% | 2,3600 | 2,4000 | 2,3200 | 31.205 | ,00 |
| 17/1/1996 | 2,3600 | -1,67% | 2,4000 | 2,4000 | 2,3200 | 14.551 | ,00 |
| 16/1/1996 | 2,4000 | 1,69% | 2,3600 | 2,4800 | 2,3600 | 59.068 | ,00 |
| 15/1/1996 | 2,3600 | 5,36% | 2,2400 | 2,3600 | 2,2400 | 26.027 | ,00 |
| 12/1/1996 | 2,2400 | -1,75% | 2,2800 | 2,2800 | 2,2000 | 9.236 | ,00 |
| 11/1/1996 | 2,2800 | 0,00% | 2,2800 | 2,3200 | 2,2400 | 34.165 | ,00 |
| 10/1/1996 | 2,2800 | 1,79% | 2,2400 | 2,3200 | 2,2000 | 34.573 | ,00 |
| 09/1/1996 | 2,2400 | 3,70% | 2,1600 | 2,2400 | 2,1600 | 27.086 | ,00 |
| 08/1/1996 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 18.032 | ,00 |
| 05/1/1996 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 5.596 | ,00 |
| 04/1/1996 | 2,1600 | -1,82% | 2,2000 | 2,2400 | 2,1600 | 5.278 | ,00 |
| 03/1/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1600 | 9.386 | ,00 |
| 02/1/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1600 | 11.586 | ,00 |
| 29/12/1995 | 2,2000 | 1,85% | 2,1600 | 2,2400 | 2,1600 | 9.212 | ,00 |
| 28/12/1995 | 2,1600 | -1,82% | 2,2000 | 2,2400 | 2,1600 | 19.931 | ,00 |
| 27/12/1995 | 2,2000 | 1,85% | 2,1600 | 2,2400 | 2,1600 | 6.881 | ,00 |
| 22/12/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1200 | 19.462 | ,00 |
| 21/12/1995 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1600 | 15.583 | ,00 |
| 20/12/1995 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 13.378 | ,00 |
| 19/12/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 5.738 | ,00 |
| 18/12/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 16.809 | ,00 |
| 15/12/1995 | 2,2000 | 0,00% | 2,2000 | 2,2400 | 2,2000 | 13.187 | ,00 |
| 14/12/1995 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,2000 | 11.727 | ,00 |
| 13/12/1995 | 2,2400 | 0,00% | 2,2400 | 2,2800 | 2,2400 | 33.309 | ,00 |
| 12/12/1995 | 2,2400 | -5,08% | 2,3600 | 2,3600 | 2,2400 | 58.530 | ,00 |
| 11/12/1995 | 2,3600 | 5,36% | 2,2400 | 2,4000 | 2,2000 | 139.079 | ,00 |
| 08/12/1995 | 2,2400 | 3,70% | 2,1600 | 2,2400 | 2,1200 | 56.739 | ,00 |
| 07/12/1995 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,1200 | 6.002 | ,00 |
| 06/12/1995 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,0800 | 4.771 | ,00 |
| 05/12/1995 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,0800 | 8.639 | ,00 |
| 04/12/1995 | 2,1200 | 0,00% | 2,1200 | 2,1600 | 2,0400 | 10.353 | ,00 |
| 01/12/1995 | 2,1200 | 3,92% | 2,0400 | 2,1200 | 2,0400 | 13.580 | ,00 |
| 30/11/1995 | 2,0400 | 4,08% | 1,9600 | 2,0800 | 1,9600 | 4.527 | ,00 |
| 29/11/1995 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9200 | 19.205 | ,00 |
| 28/11/1995 | 2,0000 | -3,85% | 2,0800 | 2,0800 | 1,9600 | 13.368 | ,00 |
| 27/11/1995 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0400 | 4.622 | ,00 |
| 24/11/1995 | 2,0400 | -1,92% | 2,0800 | 2,1200 | 2,0000 | 17.067 | ,00 |
| 23/11/1995 | 2,0800 | 1,96% | 2,0400 | 2,1200 | 2,0400 | 32.066 | ,00 |
| 22/11/1995 | 2,0400 | 2,00% | 2,0000 | 2,0400 | 2,0000 | 14.965 | ,00 |
| 21/11/1995 | 2,0000 | -3,85% | 2,0800 | 2,0800 | 1,9600 | 29.557 | ,00 |
| 20/11/1995 | 2,0800 | -1,89% | 2,1200 | 2,1600 | 2,0800 | 16.016 | ,00 |
| 17/11/1995 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 6.910 | ,00 |
| 16/11/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 11.327 | ,00 |
| 15/11/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 5.644 | ,00 |
| 14/11/1995 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1200 | 13.328 | ,00 |
| 13/11/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 14.011 | ,00 |
| 10/11/1995 | 2,2000 | 3,77% | 2,1200 | 2,2400 | 2,1200 | 40.555 | ,00 |
| 09/11/1995 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 9.909 | ,00 |
| 08/11/1995 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,1200 | 14.698 | ,00 |
| 07/11/1995 | 2,1200 | 1,92% | 2,0800 | 2,1600 | 2,0800 | 6.722 | ,00 |
| 06/11/1995 | 2,0800 | -1,89% | 2,1200 | 2,1200 | 2,0800 | 7.256 | ,00 |
| 03/11/1995 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,0800 | 3.814 | ,00 |
| 02/11/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,0800 | 19.938 | ,00 |
| 01/11/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1200 | 9.958 | ,00 |
| 31/10/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1200 | 23.564 | ,00 |
| 30/10/1995 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,1200 | 12.641 | ,00 |
| 27/10/1995 | 2,1200 | 1,92% | 2,0800 | 2,1600 | 2,0800 | 11.900 | ,00 |
| 26/10/1995 | 2,0800 | -3,70% | 2,1600 | 2,1600 | 2,0800 | 14.796 | ,00 |
| 25/10/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1200 | 4.001 | ,00 |
| 24/10/1995 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1200 | 6.606 | ,00 |
| 23/10/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1200 | 6.055 | ,00 |
| 20/10/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1200 | 12.113 | ,00 |
| 19/10/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 5.007 | ,00 |
| 18/10/1995 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,2000 | 8.117 | ,00 |
| 17/10/1995 | 2,2400 | 0,00% | 2,2400 | 2,3200 | 2,2000 | 31.408 | ,00 |
| 16/10/1995 | 2,2400 | 3,70% | 2,1600 | 2,2800 | 2,1600 | 41.503 | ,00 |
| 13/10/1995 | 2,1600 | 0,00% | 2,2000 | 2,2000 | 2,1600 | 26.057 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 0,2600 | 191.250 |
| ΠΑΠ | 3,3500 | 6,35 % | 0,2000 | 22.555 |
| ΙΝΛΟΤ | 1,0380 | 3,80 % | 0,0380 | 4.006.650 |
| ΦΛΕΞΟ | 8,3000 | 3,75 % | 0,3000 | 100 |
| ΑΛΜΥ | 5,0400 | 3,70 % | 0,1800 | 111.698 |
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 0,1030 | 23.199.748 |
| CNLCAP | 6,9500 | 2,96 % | 0,2000 | 4.581 |
| ΙΝΤΕΤ | 1,4800 | 2,78 % | 0,0400 | 6.479 |
| TITC | 49,3500 | 2,60 % | 1,2500 | 259.716 |
| ΦΡΙΓΟ | 0,4510 | 2,50 % | 0,0110 | 105.707 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 0,1030 | 79.955.905 |
| ΑΛΦΑ | 3,4500 | 0,94 % | 0,0320 | 29.604.531 |
| ΕΤΕ | 13,2200 | 0,30 % | 0,0400 | 21.689.056 |
| ΟΠΑΠ | 18,3400 | 1,89 % | 0,3400 | 18.348.062 |
| ΜΠΕΛΑ | 27,3400 | 0,51 % | 0,1400 | 17.048.189 |
| MTLN | 42,3800 | 0,67 % | 0,2800 | 14.673.942 |
| TITC | 49,3500 | 2,60 % | 1,2500 | 12.705.796 |
| ΔΕΗ | 17,8300 | -0,78 % | -0,1400 | 11.462.275 |
| ΟΤΕ | 16,8300 | 0,24 % | 0,0400 | 5.607.529 |
| ΙΝΛΟΤ | 1,0380 | 3,80 % | 0,0380 | 4.086.520 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 23.199.748 | 79,96εκ. |
| ΑΛΦΑ | 3,4500 | 0,94 % | 8.613.078 | 29,60εκ. |
| ΙΝΛΟΤ | 1,0380 | 3,80 % | 4.006.650 | 4,09εκ. |
| ΕΤΕ | 13,2200 | 0,30 % | 1.640.938 | 21,69εκ. |
| ΟΠΑΠ | 18,3400 | 1,89 % | 1.009.203 | 18,35εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8800 | -1,16 % | 693.990 | 1,32εκ. |
| ΔΕΗ | 17,8300 | -0,78 % | 642.037 | 11,46εκ. |
| ΜΠΕΛΑ | 27,3400 | 0,51 % | 623.079 | 17,05εκ. |
| ΕΛΧΑ | 3,9200 | -1,26 % | 528.730 | 2,12εκ. |
| ΑΔΜΗΕ | 2,9800 | 1,71 % | 521.229 | 1,55εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 191.250 | 1,20 % |
| ΠΕΡΦ | 8,2500 | -0,60 % | 152.103 | 1,08 % |
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 23.199.748 | 0,64 % |
| EIS | 2,0200 | -1,70 % | 89.807 | 0,59 % |
| CNLCAP | 6,9500 | 2,96 % | 4.581 | 0,58 % |
| ΕΚΤΕΡ | 3,4900 | -0,99 % | 136.067 | 0,49 % |
| ΜΠΕΛΑ | 27,3400 | 0,51 % | 623.079 | 0,46 % |
| ΑΛΦΑ | 3,4500 | 0,94 % | 8.613.078 | 0,37 % |
| ΑΛΜΥ | 5,0400 | 3,70 % | 111.698 | 0,34 % |
| ΠΡΔ | 0,4600 | -2,13 % | 81.247 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 191.250 | 14,71 % |
| ΠΡΔ | 0,4600 | -2,13 % | 81.247 | 7,23 % |
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 134 | 6,35 % |
| ΚΟΡΔΕ | 0,5300 | 0,76 % | 6.559 | 6,08 % |
| ΠΑΠ | 3,3500 | 6,35 % | 22.555 | 5,71 % |
| ΠΑΙΡ | 0,9000 | -2,60 % | 6.215 | 5,19 % |
| CNLCAP | 6,9500 | 2,96 % | 4.581 | 5,19 % |
| ΛΑΝΑΚ | 1,3800 | 2,22 % | 1.066 | 5,19 % |
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 23.199.748 | 5,10 % |
| ΙΝΤΕΤ | 1,4800 | 2,78 % | 6.479 | 4,86 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|