| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΒΙΟΤΕΡ Α.Ε. (ΒΙΟΤ)
0,2060 €
0,0000 (0,00%)
- Άνοιγμα 0,2060
- Υψηλό 0,2060
- Χαμηλό 0,2060
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/1/1998 | 1,0400 | 0,00% | 1,0000 | 1,0400 | 1,0000 | 6.462 | ,00 |
| 21/1/1998 | 1,0400 | 0,00% | 1,0400 | 1,0800 | 1,0000 | 14.599 | ,00 |
| 20/1/1998 | 1,0400 | 0,00% | 1,0800 | 1,0800 | 1,0000 | 12.043 | ,00 |
| 19/1/1998 | 1,0400 | 4,00% | 1,0000 | 1,0400 | 1,0000 | 2.345 | ,00 |
| 16/1/1998 | 1,0000 | -3,85% | 1,0400 | 1,0400 | 0,9600 | 2.440 | ,00 |
| 15/1/1998 | 1,0400 | 0,00% | 1,0000 | 1,0400 | 0,9600 | 3.704 | ,00 |
| 14/1/1998 | 1,0400 | 0,00% | 1,0800 | 1,0800 | 0,9600 | 5.571 | ,00 |
| 13/1/1998 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0000 | 1.722 | ,00 |
| 12/1/1998 | 1,0400 | -3,70% | 1,0400 | 1,0400 | 1,0000 | 7.180 | ,00 |
| 09/1/1998 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0400 | 4.422 | ,00 |
| 08/1/1998 | 1,0800 | 0,00% | 1,0400 | 1,0800 | 1,0400 | 2.010 | ,00 |
| 07/1/1998 | 1,0800 | 0,00% | 1,1200 | 1,1200 | 1,0800 | 1.866 | ,00 |
| 05/1/1998 | 1,0800 | -6,90% | 1,0800 | 1,1200 | 1,0800 | 3.829 | ,00 |
| 02/1/1998 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 31/12/1997 | 1,1600 | 7,41% | 1,1200 | 1,1600 | 1,0800 | 12.311 | ,00 |
| 30/12/1997 | 1,0800 | 0,00% | 1,0400 | 1,1200 | 1,0400 | 6.050 | ,00 |
| 29/12/1997 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0400 | 12.617 | ,00 |
| 24/12/1997 | 1,1200 | 7,69% | 1,0800 | 1,1200 | 1,0800 | 11.076 | ,00 |
| 23/12/1997 | 1,0400 | 4,00% | 1,0000 | 1,0400 | 1,0000 | 15.939 | ,00 |
| 22/12/1997 | 1,0000 | 0,00% | 1,0400 | 1,0400 | 1,0000 | 6.043 | ,00 |
| 19/12/1997 | 1,0000 | 0,00% | 1,0000 | 1,0400 | 1,0000 | 7.108 | ,00 |
| 18/12/1997 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.592 | ,00 |
| 17/12/1997 | 1,0000 | -3,85% | 1,0000 | 1,0400 | 1,0000 | 3.589 | ,00 |
| 16/12/1997 | 1,0400 | 4,00% | 1,0400 | 1,0400 | 1,0000 | 1.914 | ,00 |
| 15/12/1997 | 1,0000 | 0,00% | 1,0000 | 1,0400 | 1,0000 | 3.363 | ,00 |
| 12/12/1997 | 1,0000 | 0,00% | 0,9200 | 1,0400 | 0,9200 | 23.909 | ,00 |
| 11/12/1997 | 1,0000 | -3,85% | 1,0400 | 1,0400 | 1,0000 | 8.735 | ,00 |
| 10/12/1997 | 1,0400 | 0,00% | 1,0000 | 1,0400 | 1,0000 | 2.297 | ,00 |
| 09/12/1997 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.872 | ,00 |
| 08/12/1997 | 1,0400 | 0,00% | 1,0000 | 1,0800 | 1,0000 | 15.401 | ,00 |
| 05/12/1997 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0000 | 27.511 | ,00 |
| 04/12/1997 | 1,0400 | 0,00% | 1,0400 | 1,0800 | 1,0400 | 5.744 | ,00 |
| 03/12/1997 | 1,0400 | 0,00% | 1,0000 | 1,0800 | 1,0000 | 9.453 | ,00 |
| 02/12/1997 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 7.766 | ,00 |
| 01/12/1997 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0000 | 5.469 | ,00 |
| 28/11/1997 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0000 | 3.111 | ,00 |
| 27/11/1997 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0000 | 3.470 | ,00 |
| 26/11/1997 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0000 | 3.052 | ,00 |
| 25/11/1997 | 1,0400 | 0,00% | 0,9600 | 1,0400 | 0,9600 | 16.609 | ,00 |
| 24/11/1997 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0000 | 1.974 | ,00 |
| 21/11/1997 | 1,0400 | 4,00% | 1,0000 | 1,0400 | 1,0000 | 13.439 | ,00 |
| 20/11/1997 | 1,0000 | -3,85% | 1,0400 | 1,0400 | 1,0000 | 9.729 | ,00 |
| 19/11/1997 | 1,0400 | 4,00% | 1,0400 | 1,0400 | 1,0000 | 4.535 | ,00 |
| 18/11/1997 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 43.212 | ,00 |
| 17/11/1997 | 1,0000 | 0,00% | 1,0000 | 1,0400 | 0,9600 | 9.777 | ,00 |
| 14/11/1997 | 1,0000 | -3,85% | 1,0800 | 1,0800 | 1,0000 | 9.705 | ,00 |
| 13/11/1997 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0000 | 12.170 | ,00 |
| 12/11/1997 | 1,0400 | 0,00% | 1,0000 | 1,0400 | 1,0000 | 6.533 | ,00 |
| 11/11/1997 | 1,0400 | 0,00% | 1,0400 | 1,0800 | 1,0000 | 17.590 | ,00 |
| 10/11/1997 | 1,0400 | -3,70% | 1,0400 | 1,0800 | 1,0400 | 14.001 | ,00 |
| 07/11/1997 | 1,0800 | 0,00% | 1,0400 | 1,0800 | 1,0400 | 23.347 | ,00 |
| 06/11/1997 | 1,0800 | 0,00% | 1,0800 | 1,1200 | 1,0400 | 8.915 | ,00 |
| 05/11/1997 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 15.676 | ,00 |
| 04/11/1997 | 1,1200 | 3,70% | 1,1200 | 1,1200 | 1,0800 | 38.234 | ,00 |
| 03/11/1997 | 1,0800 | 0,00% | 1,0800 | 1,1600 | 1,0800 | 17.471 | ,00 |
| 31/10/1997 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0400 | 20.092 | ,00 |
| 30/10/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,0400 | 10.051 | ,00 |
| 29/10/1997 | 1,1200 | 0,00% | 1,1600 | 1,1600 | 1,1200 | 14.587 | ,00 |
| 27/10/1997 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 4.607 | ,00 |
| 24/10/1997 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 39.465 | ,00 |
| 23/10/1997 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 22/10/1997 | 1,1600 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 12.888 | ,00 |
| 21/10/1997 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 3.745 | ,00 |
| 20/10/1997 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,1600 | 10.410 | ,00 |
| 17/10/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 4.607 | ,00 |
| 16/10/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 20.104 | ,00 |
| 15/10/1997 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,2000 | 15.580 | ,00 |
| 14/10/1997 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,1600 | 36.234 | ,00 |
| 13/10/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 11.296 | ,00 |
| 10/10/1997 | 1,2000 | 0,00% | 1,1600 | 1,2000 | 1,1600 | 12.409 | ,00 |
| 09/10/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 9.501 | ,00 |
| 08/10/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 19.063 | ,00 |
| 07/10/1997 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 10.423 | ,00 |
| 06/10/1997 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,2000 | 18.273 | ,00 |
| 03/10/1997 | 1,2400 | 3,33% | 1,2400 | 1,2400 | 1,2000 | 14.204 | ,00 |
| 02/10/1997 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,2000 | 24.005 | ,00 |
| 01/10/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 6.761 | ,00 |
| 30/9/1997 | 1,2400 | 0,00% | 1,2800 | 1,2800 | 1,2400 | 30.575 | ,00 |
| 29/9/1997 | 1,2400 | 0,00% | 1,2400 | 1,2800 | 1,2400 | 41.835 | ,00 |
| 26/9/1997 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 27.296 | ,00 |
| 25/9/1997 | 1,2800 | 3,23% | 1,2800 | 1,2800 | 1,2400 | 13.439 | ,00 |
| 24/9/1997 | 1,2400 | 3,33% | 1,2400 | 1,2400 | 1,2400 | 19.925 | ,00 |
| 23/9/1997 | 1,2000 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 17.758 | ,00 |
| 22/9/1997 | 1,2000 | -3,23% | 1,2800 | 1,2800 | 1,2000 | 19.194 | ,00 |
| 19/9/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 22.449 | ,00 |
| 18/9/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 3.912 | ,00 |
| 17/9/1997 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 26.219 | ,00 |
| 16/9/1997 | 1,2000 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 9.286 | ,00 |
| 15/9/1997 | 1,2000 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 6.246 | ,00 |
| 12/9/1997 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,1600 | 33.291 | ,00 |
| 11/9/1997 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2000 | 30.407 | ,00 |
| 10/9/1997 | 1,2800 | 0,00% | 1,2800 | 1,3200 | 1,2000 | 32.106 | ,00 |
| 09/9/1997 | 1,2800 | 6,67% | 1,3200 | 1,3200 | 1,1600 | 76.000 | ,00 |
| 08/9/1997 | 1,2000 | 7,14% | 1,2000 | 1,2000 | 1,2000 | 993 | ,00 |
| 05/9/1997 | 1,1200 | 0,00% | 1,1600 | 1,1600 | 1,1200 | 11.679 | ,00 |
| 04/9/1997 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 7.958 | ,00 |
| 03/9/1997 | 1,1600 | 3,57% | 1,1600 | 1,1600 | 1,1600 | 5.924 | ,00 |
| 02/9/1997 | 1,1200 | 0,00% | 1,1600 | 1,1600 | 1,1200 | 3.350 | ,00 |
| 01/9/1997 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 6.641 | ,00 |
| 29/8/1997 | 1,1600 | 0,00% | 1,1600 | 1,2000 | 1,1200 | 9.333 | ,00 |
| 28/8/1997 | 1,1600 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 1.819 | ,00 |
| 27/8/1997 | 1,1600 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 4.691 | ,00 |
| 26/8/1997 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 5.145 | ,00 |
| 25/8/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 7.575 | ,00 |
| 22/8/1997 | 1,2000 | 0,00% | 1,2400 | 1,2400 | 1,1600 | 29.235 | ,00 |
| 21/8/1997 | 1,2000 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 7.838 | ,00 |
| 20/8/1997 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 14.396 | ,00 |
| 19/8/1997 | 1,2000 | 0,00% | 1,1600 | 1,2000 | 1,1600 | 1.017 | ,00 |
| 18/8/1997 | 1,2000 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 693 | ,00 |
| 14/8/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 2.764 | ,00 |
| 13/8/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 3.506 | ,00 |
| 12/8/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 9.034 | ,00 |
| 11/8/1997 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 4.631 | ,00 |
| 08/8/1997 | 1,2000 | -3,23% | 1,2000 | 1,2400 | 1,2000 | 8.556 | ,00 |
| 07/8/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 13.056 | ,00 |
| 06/8/1997 | 1,2400 | 3,33% | 1,1600 | 1,2800 | 1,1600 | 16.083 | ,00 |
| 05/8/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 3.278 | ,00 |
| 04/8/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 4.799 | ,00 |
| 01/8/1997 | 1,2000 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 9.872 | ,00 |
| 31/7/1997 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 18.704 | ,00 |
| 30/7/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 25.764 | ,00 |
| 29/7/1997 | 1,2000 | -3,23% | 1,2000 | 1,2000 | 1,2000 | 861 | ,00 |
| 28/7/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 39.047 | ,00 |
| 25/7/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 31.987 | ,00 |
| 24/7/1997 | 1,2400 | 3,33% | 1,2400 | 1,2400 | 1,2000 | 15.484 | ,00 |
| 23/7/1997 | 1,2000 | -3,23% | 1,2000 | 1,2400 | 1,1600 | 59.905 | ,00 |
| 22/7/1997 | 1,2400 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 52.174 | ,00 |
| 21/7/1997 | 1,2400 | 3,33% | 1,2400 | 1,2400 | 1,2000 | 3.781 | ,00 |
| 18/7/1997 | 1,2000 | -3,23% | 1,2000 | 1,2400 | 1,2000 | 5.767 | ,00 |
| 17/7/1997 | 1,2400 | 0,00% | 1,2400 | 1,2800 | 1,2000 | 10.471 | ,00 |
| 16/7/1997 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 10.040 | ,00 |
| 15/7/1997 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2000 | 451.874 | ,00 |
| 14/7/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 6.330 | ,00 |
| 11/7/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 5.217 | ,00 |
| 10/7/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 6.019 | ,00 |
| 09/7/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.507 | ,00 |
| 08/7/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,1600 | 3.817 | ,00 |
| 07/7/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 119 | ,00 |
| 04/7/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.807 | ,00 |
| 03/7/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 6.522 | ,00 |
| 02/7/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 4.882 | ,00 |
| 01/7/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4.739 | ,00 |
| 30/6/1997 | 1,2400 | 0,00% | 1,2800 | 1,2800 | 1,2400 | 6.055 | ,00 |
| 27/6/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 11.309 | ,00 |
| 26/6/1997 | 1,2400 | -3,13% | 1,2800 | 1,3200 | 1,2400 | 6.713 | ,00 |
| 25/6/1997 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2400 | 4.607 | ,00 |
| 24/6/1997 | 1,2800 | 3,23% | 1,2800 | 1,2800 | 1,2400 | 8.257 | ,00 |
| 23/6/1997 | 1,2400 | 0,00% | 1,2800 | 1,2800 | 1,2400 | 9.753 | ,00 |
| 20/6/1997 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 12.912 | ,00 |
| 19/6/1997 | 1,2800 | 0,00% | 1,2800 | 1,3200 | 1,2400 | 7.539 | ,00 |
| 18/6/1997 | 1,2800 | -3,03% | 1,2800 | 1,3200 | 1,2400 | 5.815 | ,00 |
| 17/6/1997 | 1,3200 | 0,00% | 1,3200 | 1,3600 | 1,2800 | 14.133 | ,00 |
| 13/6/1997 | 1,3200 | 0,00% | 1,3200 | 1,3600 | 1,3200 | 44.241 | ,00 |
| 12/6/1997 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2400 | 18.596 | ,00 |
| 11/6/1997 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 26.099 | ,00 |
| 10/6/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 25.895 | ,00 |
| 09/6/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 14.779 | ,00 |
| 06/6/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 30.000 | ,00 |
| 05/6/1997 | 1,2400 | -3,13% | 1,2400 | 1,2800 | 1,2400 | 9.801 | ,00 |
| 04/6/1997 | 1,2800 | 0,00% | 1,2400 | 1,2800 | 1,2400 | 13.056 | ,00 |
| 03/6/1997 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2400 | 15.162 | ,00 |
| 02/6/1997 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 10.913 | ,00 |
| 30/5/1997 | 1,2400 | -6,06% | 1,2800 | 1,3200 | 1,2400 | 10.578 | ,00 |
| 29/5/1997 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,2800 | 21.133 | ,00 |
| 28/5/1997 | 1,3200 | 0,00% | 1,2800 | 1,3200 | 1,2800 | 9.561 | ,00 |
| 27/5/1997 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,2800 | 19.302 | ,00 |
| 23/5/1997 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,2800 | 27.092 | ,00 |
| 22/5/1997 | 1,3200 | 0,00% | 1,3200 | 1,3600 | 1,3200 | 12.493 | ,00 |
| 21/5/1997 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3200 | 14.264 | ,00 |
| 20/5/1997 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3200 | 24.507 | ,00 |
| 19/5/1997 | 1,4000 | 2,94% | 1,3600 | 1,4000 | 1,3600 | 22.916 | ,00 |
| 16/5/1997 | 1,3600 | 0,00% | 1,3600 | 1,4000 | 1,3600 | 19.337 | ,00 |
| 15/5/1997 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3600 | 30.466 | ,00 |
| 14/5/1997 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 6.713 | ,00 |
| 13/5/1997 | 1,4000 | 0,00% | 1,4800 | 1,4800 | 1,3600 | 27.929 | ,00 |
| 12/5/1997 | 1,4000 | 0,00% | 1,4000 | 1,4800 | 1,4000 | 29.079 | ,00 |
| 09/5/1997 | 1,4000 | 0,00% | 1,3600 | 1,4400 | 1,3600 | 7.754 | ,00 |
| 08/5/1997 | 1,4000 | 0,00% | 1,4400 | 1,4400 | 1,3600 | 9.142 | ,00 |
| 07/5/1997 | 1,4000 | 0,00% | 1,4000 | 1,4400 | 1,4000 | 26.494 | ,00 |
| 06/5/1997 | 1,4000 | 2,94% | 1,3600 | 1,4400 | 1,3600 | 30.862 | ,00 |
| 05/5/1997 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 11.607 | ,00 |
| 02/5/1997 | 1,3600 | 3,03% | 1,3600 | 1,3600 | 1,3200 | 13.426 | ,00 |
| 30/4/1997 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3200 | 14.240 | ,00 |
| 29/4/1997 | 1,3600 | 0,00% | 1,4000 | 1,4000 | 1,3600 | 11.333 | ,00 |
| 24/4/1997 | 1,3600 | 0,00% | 1,4400 | 1,4400 | 1,3200 | 30.538 | ,00 |
| 23/4/1997 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,3200 | 27.798 | ,00 |
| 22/4/1997 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3200 | 11.811 | ,00 |
| 21/4/1997 | 1,3600 | -2,86% | 1,3600 | 1,3600 | 1,3200 | 8.029 | ,00 |
| 18/4/1997 | 1,4000 | 2,94% | 1,3200 | 1,4000 | 1,3200 | 15.365 | ,00 |
| 17/4/1997 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3600 | 11.883 | ,00 |
| 16/4/1997 | 1,4000 | 0,00% | 1,3600 | 1,4400 | 1,3600 | 11.668 | ,00 |
| 15/4/1997 | 1,4000 | 2,94% | 1,3600 | 1,4000 | 1,3200 | 19.135 | ,00 |
| 14/4/1997 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3200 | 14.133 | ,00 |
| 11/4/1997 | 1,4000 | 0,00% | 1,4400 | 1,4400 | 1,3600 | 105.785 | ,00 |
| 10/4/1997 | 1,4000 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 5.564 | ,00 |
| 09/4/1997 | 1,4000 | -2,78% | 1,4800 | 1,4800 | 1,4000 | 7.168 | ,00 |
| 08/4/1997 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4000 | 11.631 | ,00 |
| 07/4/1997 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 11.488 | ,00 |
| 04/4/1997 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4400 | 7.443 | ,00 |
| 03/4/1997 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4400 | 16.801 | ,00 |
| 02/4/1997 | 1,4800 | 2,78% | 1,4400 | 1,5200 | 1,4400 | 18.715 | ,00 |
| 01/4/1997 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4000 | 17.004 | ,00 |
| 31/3/1997 | 1,4800 | -2,63% | 1,5600 | 1,5600 | 1,4800 | 15.377 | ,00 |
| 28/3/1997 | 1,5200 | 2,70% | 1,5200 | 1,5200 | 1,4800 | 12.577 | ,00 |
| 27/3/1997 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4400 | 9.645 | ,00 |
| 26/3/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 5.744 | ,00 |
| 24/3/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 5.863 | ,00 |
| 21/3/1997 | 1,4400 | 0,00% | 1,4000 | 1,4800 | 1,3600 | 11.200 | ,00 |
| 20/3/1997 | 1,4400 | -2,70% | 1,4400 | 1,4400 | 1,4000 | 11.380 | ,00 |
| 19/3/1997 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4400 | 8.125 | ,00 |
| 18/3/1997 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 299 | ,00 |
| 17/3/1997 | 1,5200 | 0,00% | 1,5600 | 1,5600 | 1,4800 | 6.102 | ,00 |
| 14/3/1997 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,4800 | 14.228 | ,00 |
| 13/3/1997 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5200 | 18.512 | ,00 |
| 12/3/1997 | 1,5600 | -2,50% | 1,5600 | 1,5600 | 1,4800 | 25.668 | ,00 |
| 11/3/1997 | 1,6000 | -9,09% | 1,7200 | 1,7200 | 1,6000 | 13.187 | ,00 |
| 07/3/1997 | 1,7600 | 0,00% | 1,8000 | 1,8000 | 1,6800 | 98.258 | ,00 |
| 06/3/1997 | 1,7600 | 4,76% | 1,7600 | 1,8000 | 1,7200 | 59.103 | ,00 |
| 05/3/1997 | 1,6800 | 7,69% | 1,6400 | 1,6800 | 1,6000 | 27.331 | ,00 |
| 04/3/1997 | 1,5600 | 5,41% | 1,4000 | 1,6000 | 1,4000 | 18.189 | ,00 |
| 03/3/1997 | 1,4800 | -7,50% | 1,6000 | 1,6000 | 1,4800 | 26.817 | ,00 |
| 28/2/1997 | 1,6000 | -2,44% | 1,5600 | 1,6400 | 1,5200 | 43.810 | ,00 |
| 27/2/1997 | 1,6400 | -8,89% | 1,8000 | 1,8000 | 1,6400 | 22.497 | ,00 |
| 26/2/1997 | 1,8000 | 0,00% | 1,8400 | 1,8800 | 1,7200 | 50.595 | ,00 |
| 25/2/1997 | 1,8000 | 4,65% | 1,8000 | 1,8000 | 1,7200 | 72.661 | ,00 |
| 24/2/1997 | 1,7200 | 7,50% | 1,6800 | 1,7200 | 1,6800 | 52.844 | ,00 |
| 21/2/1997 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 19.050 | ,00 |
| 20/2/1997 | 1,5600 | 0,00% | 1,5600 | 1,6000 | 1,5600 | 20.845 | ,00 |
| 19/2/1997 | 1,5600 | 2,63% | 1,5600 | 1,6000 | 1,5200 | 36.749 | ,00 |
| 18/2/1997 | 1,5200 | 0,00% | 1,5600 | 1,6000 | 1,5200 | 26.602 | ,00 |
| 17/2/1997 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 28.983 | ,00 |
| 14/2/1997 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4000 | 43.570 | ,00 |
| 13/2/1997 | 1,5200 | -7,32% | 1,6000 | 1,6000 | 1,5200 | 20.151 | ,00 |
| 12/2/1997 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,5600 | 34.775 | ,00 |
| 11/2/1997 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6000 | 12.649 | ,00 |
| 10/2/1997 | 1,7200 | 2,38% | 1,7600 | 1,7600 | 1,6800 | 23.502 | ,00 |
| 07/2/1997 | 1,6800 | 0,00% | 1,7200 | 1,7600 | 1,6400 | 75.043 | ,00 |
| 06/2/1997 | 1,6800 | 5,00% | 1,6000 | 1,7200 | 1,6000 | 80.009 | ,00 |
| 05/2/1997 | 1,6000 | 8,11% | 1,5200 | 1,6000 | 1,4800 | 64.188 | ,00 |
| 04/2/1997 | 1,4800 | 5,71% | 1,4000 | 1,5200 | 1,4000 | 60.061 | ,00 |
| 03/2/1997 | 1,4000 | 6,06% | 1,3200 | 1,4000 | 1,3200 | 63.112 | ,00 |
| 31/1/1997 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2400 | 27.140 | ,00 |
| 30/1/1997 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 14.096 | ,00 |
| 29/1/1997 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 11.607 | ,00 |
| 28/1/1997 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 44.504 | ,00 |
| 27/1/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 27.259 | ,00 |
| 24/1/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 9.597 | ,00 |
| 23/1/1997 | 1,2400 | 0,00% | 1,2400 | 1,2800 | 1,2400 | 4.642 | ,00 |
| 22/1/1997 | 1,2400 | -3,13% | 1,2400 | 1,2800 | 1,2400 | 18.811 | ,00 |
| 21/1/1997 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2400 | 42.876 | ,00 |
| 20/1/1997 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2800 | 24.364 | ,00 |
| 17/1/1997 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2400 | 13.546 | ,00 |
| 16/1/1997 | 1,2800 | 0,00% | 1,3200 | 1,3200 | 1,2800 | 22.772 | ,00 |
| 15/1/1997 | 1,2800 | 0,00% | 1,2800 | 1,3200 | 1,2400 | 25.967 | ,00 |
| 14/1/1997 | 1,2800 | 3,23% | 1,2800 | 1,2800 | 1,2400 | 14.862 | ,00 |
| 13/1/1997 | 1,2400 | -3,13% | 1,2400 | 1,2400 | 1,2400 | 5.050 | ,00 |
| 10/1/1997 | 1,2800 | 3,23% | 1,2800 | 1,2800 | 1,2400 | 20.762 | ,00 |
| 09/1/1997 | 1,2400 | 0,00% | 1,2400 | 1,2800 | 1,2400 | 25.010 | ,00 |
| 08/1/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 12.601 | ,00 |
| 07/1/1997 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 2.728 | ,00 |
| 03/1/1997 | 1,2800 | 0,00% | 1,2800 | 1,3200 | 1,2400 | 4.918 | ,00 |
| 02/1/1997 | 1,2800 | 3,23% | 1,2800 | 1,2800 | 1,2400 | 2.392 | ,00 |
| 31/12/1996 | 1,2400 | 0,00% | 1,2400 | 1,2800 | 1,2400 | 12.421 | ,00 |
| 30/12/1996 | 1,2400 | 0,00% | 1,2400 | 1,2800 | 1,2000 | 3.613 | ,00 |
| 27/12/1996 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2000 | 3.171 | ,00 |
| 24/12/1996 | 1,2800 | 0,00% | 1,2800 | 1,3200 | 1,2400 | 6.761 | ,00 |
| 23/12/1996 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2400 | 2.991 | ,00 |
| 20/12/1996 | 1,2800 | 0,00% | 1,2800 | 1,3200 | 1,2800 | 30.993 | ,00 |
| 19/12/1996 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 9.262 | ,00 |
| 18/12/1996 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 1.698 | ,00 |
| 17/12/1996 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 4.224 | ,00 |
| 16/12/1996 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,2000 | 574 | ,00 |
| 13/12/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.196 | ,00 |
| 12/12/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4 | ,00 |
| 11/12/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 778 | ,00 |
| 10/12/1996 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 1.722 | ,00 |
| 09/12/1996 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,2000 | 3.052 | ,00 |
| 06/12/1996 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 235.479 | ,00 |
| 05/12/1996 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,2000 | 4.751 | ,00 |
| 04/12/1996 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 4.655 | ,00 |
| 03/12/1996 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 8.628 | ,00 |
| 02/12/1996 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 7.108 | ,00 |
| 29/11/1996 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 5.025 | ,00 |
| 28/11/1996 | 1,2000 | -3,23% | 1,2400 | 1,2800 | 1,2000 | 3.099 | ,00 |
| 27/11/1996 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 3.685 | ,00 |
| 26/11/1996 | 1,2800 | 0,00% | 1,2800 | 1,3200 | 1,2400 | 5.852 | ,00 |
| 25/11/1996 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2800 | 5.660 | ,00 |
| 22/11/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,2800 | 18.968 | ,00 |
| 21/11/1996 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3200 | 1.950 | ,00 |
| 20/11/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3200 | 15.808 | ,00 |
| 19/11/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,2800 | 6.043 | ,00 |
| 18/11/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3200 | 39.645 | ,00 |
| 15/11/1996 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,2800 | 28.743 | ,00 |
| 14/11/1996 | 1,3200 | 0,00% | 1,3200 | 1,4400 | 1,2800 | 10.123 | ,00 |
| 13/11/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 239 | ,00 |
| 12/11/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 4 | ,00 |
| 11/11/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 4 | ,00 |
| 08/11/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 4 | ,00 |
| 07/11/1996 | 1,3200 | 0,00% | 1,3200 | 1,3600 | 1,3200 | 191.585 | ,00 |
| 06/11/1996 | 1,3200 | 0,00% | 1,3200 | 1,3600 | 1,3200 | 4.642 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|