| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 0,9000 | -2,60 % | -0,0240 | 6.215 |
| ΙΝΛΙΦ | 6,0800 | -2,25 % | -0,1400 | 2.280 |
| ΜΙΝ | 0,7240 | -2,16 % | -0,0160 | 403 |
| ΠΡΔ | 0,4600 | -2,13 % | -0,0100 | 81.247 |
| ΔΑΙΟΣ | 7,3000 | -2,01 % | -0,1500 | 550 |
| ΑΒΕ | 0,5000 | -1,96 % | -0,0100 | 70.657 |
| CENER | 15,5000 | -1,90 % | -0,3000 | 238.331 |
| EIS | 2,0200 | -1,70 % | -0,0350 | 89.807 |
| ΣΠΕΙΣ | 7,4800 | -1,58 % | -0,1200 | 3.702 |
| ΑΑΑΚ | 6,2500 | -1,57 % | -0,1000 | 143 |
Συνεχης ενημερωση
ΒΙΟΤΕΡ Α.Ε. (ΒΙΟΤ)
0,2060 €
0,0000 (0,00%)
- Άνοιγμα 0,2060
- Υψηλό 0,2060
- Χαμηλό 0,2060
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/10/2007 | 4,6400 | -1,69% | 4,6400 | 4,7200 | 4,5600 | 19.815 | 92.245,21 |
| 12/10/2007 | 4,7200 | 0,85% | 4,6000 | 4,7200 | 4,5600 | 35.581 | 165.541,88 |
| 11/10/2007 | 4,6800 | -2,50% | 4,7600 | 4,8000 | 4,6400 | 49.298 | 232.645,25 |
| 10/10/2007 | 4,8000 | 1,69% | 4,7200 | 4,8000 | 4,6000 | 89.313 | 421.403,49 |
| 09/10/2007 | 4,7200 | 3,51% | 4,5600 | 4,8000 | 4,5200 | 66.691 | 312.030,16 |
| 08/10/2007 | 4,5600 | 0,00% | 4,5600 | 4,6400 | 4,5200 | 43.385 | 198.668,31 |
| 05/10/2007 | 4,5600 | 5,56% | 4,4000 | 4,6000 | 4,3600 | 89.016 | 397.573,35 |
| 04/10/2007 | 4,3200 | 0,00% | 4,3200 | 4,4000 | 4,2800 | 16.468 | 71.240,41 |
| 03/10/2007 | 4,3200 | 0,00% | 4,3200 | 4,4400 | 4,2800 | 38.420 | 167.557,90 |
| 02/10/2007 | 4,3200 | 0,00% | 4,3600 | 4,4400 | 4,2800 | 33.641 | 145.777,13 |
| 01/10/2007 | 4,3200 | 0,93% | 4,2400 | 4,3600 | 4,2400 | 29.752 | 127.838,02 |
| 28/9/2007 | 4,2800 | -2,73% | 4,3600 | 4,4000 | 4,2400 | 56.280 | 244.137,96 |
| 27/9/2007 | 4,4000 | -0,90% | 4,4400 | 4,5200 | 4,3200 | 31.521 | 139.430,20 |
| 26/9/2007 | 4,4400 | 0,91% | 4,4400 | 4,4800 | 4,4000 | 34.140 | 151.615,10 |
| 25/9/2007 | 4,4000 | 0,92% | 4,3600 | 4,4400 | 4,3200 | 147.397 | 644.845,49 |
| 24/9/2007 | 4,3600 | 0,00% | 4,4000 | 4,4000 | 4,3200 | 39.898 | 174.638,56 |
| 21/9/2007 | 4,3600 | 3,81% | 4,2400 | 4,4000 | 4,1600 | 80.569 | 347.922,90 |
| 20/9/2007 | 4,2000 | 0,00% | 4,2400 | 4,2400 | 4,1600 | 58.662 | 246.329,43 |
| 19/9/2007 | 4,2000 | 3,96% | 4,1600 | 4,4400 | 4,1600 | 67.682 | 287.102,74 |
| 18/9/2007 | 4,0400 | -0,98% | 4,0800 | 4,1200 | 4,0000 | 26.398 | 107.008,26 |
| 17/9/2007 | 4,0800 | -0,97% | 4,1200 | 4,1600 | 4,0000 | 24.809 | 100.540,65 |
| 14/9/2007 | 4,1200 | 0,98% | 4,0400 | 4,1200 | 3,9600 | 43.093 | 174.563,08 |
| 13/9/2007 | 4,0800 | 0,99% | 4,0800 | 4,0800 | 4,0000 | 41.045 | 166.415,35 |
| 12/9/2007 | 4,0400 | -0,98% | 4,1200 | 4,1600 | 4,0000 | 37.935 | 153.163,78 |
| 11/9/2007 | 4,0800 | -2,86% | 4,2000 | 4,2000 | 4,0800 | 47.011 | 193.536,05 |
| 10/9/2007 | 4,2000 | -0,94% | 4,2400 | 4,3200 | 4,0800 | 33.513 | 139.353,49 |
| 07/9/2007 | 4,2400 | 0,95% | 4,2000 | 4,3200 | 4,1600 | 45.880 | 195.334,85 |
| 06/9/2007 | 4,2000 | -0,94% | 4,2800 | 4,2800 | 4,1200 | 44.363 | 185.833,29 |
| 05/9/2007 | 4,2400 | -0,93% | 4,4000 | 4,4400 | 4,1600 | 214.657 | 925.854,85 |
| 04/9/2007 | 4,2800 | -0,93% | 4,2800 | 4,4000 | 4,2400 | 44.773 | 192.091,40 |
| 03/9/2007 | 4,3200 | 0,00% | 4,3200 | 4,3600 | 4,2800 | 30.148 | 130.455,39 |
| 31/8/2007 | 4,3200 | 3,85% | 4,2400 | 4,4000 | 4,2000 | 85.593 | 369.898,23 |
| 30/8/2007 | 4,1600 | -2,80% | 4,2800 | 4,3600 | 4,1600 | 48.704 | 206.938,65 |
| 29/8/2007 | 4,2800 | 0,00% | 4,1600 | 4,2800 | 4,1600 | 73.695 | 310.985,68 |
| 28/8/2007 | 4,2800 | 0,00% | 4,3600 | 4,3600 | 4,1600 | 44.327 | 187.728,03 |
| 27/8/2007 | 4,2800 | -1,83% | 4,3600 | 4,3600 | 4,2000 | 51.628 | 221.028,50 |
| 24/8/2007 | 4,3600 | 0,93% | 4,3600 | 4,4000 | 4,3200 | 35.419 | 154.585,46 |
| 23/8/2007 | 4,3200 | -2,70% | 4,5600 | 4,5600 | 4,2800 | 89.937 | 396.859,36 |
| 22/8/2007 | 4,4400 | 1,83% | 4,4000 | 4,4800 | 4,4000 | 48.132 | 214.303,39 |
| 21/8/2007 | 4,3600 | -1,80% | 4,4000 | 4,4400 | 4,3200 | 58.474 | 254.749,72 |
| 20/8/2007 | 4,4400 | -0,89% | 4,5200 | 4,5600 | 4,3600 | 82.382 | 367.011,40 |
| 17/8/2007 | 4,4800 | 7,69% | 4,1200 | 4,5200 | 4,1200 | 95.590 | 409.194,23 |
| 16/8/2007 | 4,1600 | -5,45% | 4,2000 | 4,2000 | 4,0000 | 103.429 | 425.084,36 |
| 14/8/2007 | 4,4000 | 2,80% | 4,2400 | 4,4000 | 4,2000 | 57.890 | 250.140,83 |
| 13/8/2007 | 4,2800 | 1,90% | 4,2000 | 4,3600 | 4,2000 | 55.199 | 236.348,40 |
| 10/8/2007 | 4,2000 | -7,89% | 4,4000 | 4,4400 | 4,1600 | 126.105 | 537.785,58 |
| 09/8/2007 | 4,5600 | -2,56% | 4,6800 | 4,6800 | 4,4800 | 113.042 | 516.301,60 |
| 08/8/2007 | 4,6800 | 0,00% | 4,6800 | 4,7200 | 4,5600 | 120.227 | 557.884,02 |
| 07/8/2007 | 4,6800 | 1,74% | 4,7200 | 4,7200 | 4,5600 | 116.921 | 543.469,08 |
| 06/8/2007 | 4,6000 | -1,71% | 4,6000 | 4,7600 | 4,5600 | 101.417 | 472.451,99 |
| 03/8/2007 | 4,6800 | 0,00% | 4,6800 | 4,7200 | 4,6000 | 101.521 | 471.266,43 |
| 02/8/2007 | 4,6800 | 0,00% | 4,7600 | 4,7600 | 4,6400 | 35.178 | 165.377,45 |
| 01/8/2007 | 4,6800 | -1,68% | 4,6000 | 4,7200 | 4,5200 | 163.267 | 748.837,09 |
| 31/7/2007 | 4,7600 | 0,85% | 4,8000 | 4,9200 | 4,6800 | 231.384 | 1.107.319,56 |
| 30/7/2007 | 4,7200 | -3,28% | 4,8400 | 4,8400 | 4,6800 | 93.818 | 443.769,45 |
| 27/7/2007 | 4,8800 | -1,61% | 4,6800 | 4,9600 | 4,6800 | 213.335 | 1.023.712,32 |
| 26/7/2007 | 4,9600 | -4,62% | 5,2000 | 5,2000 | 4,9200 | 177.102 | 888.195,34 |
| 25/7/2007 | 5,2000 | 0,00% | 5,0800 | 5,2000 | 5,0800 | 108.112 | 557.509,06 |
| 24/7/2007 | 5,2000 | -1,52% | 5,3600 | 5,4400 | 5,1200 | 119.474 | 629.952,70 |
| 23/7/2007 | 5,2800 | 4,76% | 5,0400 | 5,3600 | 5,0400 | 236.919 | 1.251.591,07 |
| 20/7/2007 | 5,0400 | 0,00% | 5,1200 | 5,2000 | 5,0000 | 94.161 | 482.439,65 |
| 19/7/2007 | 5,0400 | 0,80% | 5,0800 | 5,1600 | 5,0400 | 63.846 | 324.837,39 |
| 18/7/2007 | 5,0000 | -0,79% | 5,0400 | 5,0400 | 4,9600 | 56.737 | 283.715,35 |
| 17/7/2007 | 5,0400 | -2,33% | 5,0400 | 5,1200 | 5,0000 | 59.435 | 299.313,73 |
| 16/7/2007 | 5,1600 | 0,00% | 5,2000 | 5,2000 | 5,0000 | 72.383 | 369.816,61 |
| 13/7/2007 | 5,1600 | 2,38% | 5,0400 | 5,2400 | 5,0400 | 208.692 | 1.075.869,59 |
| 12/7/2007 | 5,0400 | 0,80% | 5,0400 | 5,1200 | 5,0000 | 59.599 | 301.766,86 |
| 11/7/2007 | 5,0000 | -3,10% | 5,0800 | 5,0800 | 4,9600 | 116.557 | 584.934,02 |
| 10/7/2007 | 5,1600 | -0,77% | 5,2000 | 5,2000 | 5,0000 | 118.697 | 606.813,93 |
| 09/7/2007 | 5,2000 | 0,00% | 5,2800 | 5,2800 | 5,1600 | 112.294 | 583.946,20 |
| 06/7/2007 | 5,2000 | 0,00% | 5,2000 | 5,2800 | 5,2000 | 109.956 | 576.404,32 |
| 05/7/2007 | 5,2000 | 0,00% | 5,2000 | 5,2800 | 5,1600 | 102.932 | 536.559,93 |
| 04/7/2007 | 5,2000 | 0,00% | 5,2000 | 5,2400 | 5,1600 | 118.120 | 613.955,61 |
| 03/7/2007 | 5,2000 | 0,00% | 5,2400 | 5,2800 | 5,1600 | 84.233 | 439.333,43 |
| 02/7/2007 | 5,2000 | -1,52% | 5,2800 | 5,4000 | 5,2000 | 122.439 | 647.027,89 |
| 29/6/2007 | 5,2800 | 2,33% | 5,2000 | 5,3200 | 5,0800 | 201.843 | 1.051.275,31 |
| 28/6/2007 | 5,1600 | 0,00% | 5,3200 | 5,3200 | 5,1200 | 126.755 | 657.355,02 |
| 27/6/2007 | 5,1600 | 0,00% | 5,2000 | 5,3600 | 5,1200 | 206.223 | 1.078.739,36 |
| 26/6/2007 | 5,1600 | 0,00% | 5,2000 | 5,4000 | 5,1200 | 420.842 | 2.180.302,00 |
| 25/6/2007 | 5,1600 | -0,77% | 5,2000 | 5,2000 | 5,0400 | 111.033 | 562.194,49 |
| 22/6/2007 | 5,2000 | 1,56% | 5,1600 | 5,2000 | 5,1200 | 121.608 | 627.942,99 |
| 21/6/2007 | 5,1200 | -1,54% | 5,1600 | 5,2000 | 5,0000 | 173.449 | 883.480,65 |
| 20/6/2007 | 5,2000 | 0,78% | 5,2000 | 5,3200 | 5,1200 | 174.591 | 911.374,26 |
| 19/6/2007 | 5,1600 | -1,53% | 5,2000 | 5,2800 | 5,0400 | 153.190 | 790.408,39 |
| 18/6/2007 | 5,2400 | -1,50% | 5,3200 | 5,4000 | 5,2000 | 190.630 | 1.007.275,85 |
| 15/6/2007 | 5,3200 | 0,00% | 5,3200 | 5,4400 | 5,2000 | 227.215 | 1.202.871,07 |
| 14/6/2007 | 5,3200 | 2,31% | 5,3600 | 5,4400 | 5,2000 | 342.858 | 1.823.321,78 |
| 13/6/2007 | 5,2000 | 0,78% | 5,1600 | 5,2800 | 5,0400 | 154.357 | 800.870,21 |
| 12/6/2007 | 5,1600 | 5,74% | 4,9600 | 5,3600 | 4,9200 | 646.891 | 3.353.507,46 |
| 11/6/2007 | 4,8800 | 0,83% | 4,9600 | 4,9600 | 4,8000 | 151.634 | 742.821,37 |
| 08/6/2007 | 4,8400 | 1,68% | 4,6000 | 4,8400 | 4,6000 | 130.136 | 617.935,30 |
| 07/6/2007 | 4,7600 | 0,00% | 4,7600 | 4,8400 | 4,6800 | 167.112 | 795.874,22 |
| 06/6/2007 | 4,7600 | 1,71% | 4,7200 | 4,8000 | 4,6400 | 231.517 | 1.087.071,65 |
| 05/6/2007 | 4,6800 | 0,00% | 4,7600 | 4,9200 | 4,6400 | 343.597 | 1.648.637,36 |
| 04/6/2007 | 4,6800 | 1,74% | 4,6400 | 4,8400 | 4,6000 | 225.438 | 1.061.830,56 |
| 01/6/2007 | 4,6000 | 0,88% | 4,5600 | 4,6800 | 4,5600 | 106.507 | 491.055,46 |
| 31/5/2007 | 4,5600 | 0,00% | 4,6400 | 4,6400 | 4,5600 | 99.006 | 454.607,00 |
| 30/5/2007 | 4,5600 | -2,56% | 4,6400 | 4,6800 | 4,4400 | 205.023 | 931.066,12 |
| 29/5/2007 | 4,6800 | 0,00% | 4,6800 | 4,8400 | 4,6400 | 155.394 | 734.588,35 |
| 25/5/2007 | 4,6800 | 0,00% | 4,6800 | 4,7200 | 4,5600 | 130.943 | 608.649,50 |
| 24/5/2007 | 4,6800 | 0,86% | 4,5600 | 4,8400 | 4,5600 | 308.975 | 1.462.663,09 |
| 23/5/2007 | 4,6400 | 0,87% | 4,6400 | 4,6800 | 4,5200 | 131.186 | 601.604,77 |
| 22/5/2007 | 4,6000 | -0,86% | 4,6400 | 4,6800 | 4,5200 | 201.836 | 931.442,50 |
| 21/5/2007 | 4,6400 | 6,42% | 4,4000 | 4,7200 | 4,4000 | 652.684 | 2.984.220,71 |
| 18/5/2007 | 4,3600 | 1,87% | 4,2800 | 4,4000 | 4,2800 | 169.569 | 740.487,09 |
| 17/5/2007 | 4,2800 | -1,83% | 4,4000 | 4,4000 | 4,2400 | 102.355 | 443.477,63 |
| 16/5/2007 | 4,3600 | -0,91% | 4,4000 | 4,4400 | 4,2800 | 110.734 | 483.282,64 |
| 15/5/2007 | 4,4000 | 0,92% | 4,3600 | 4,5200 | 4,3600 | 341.722 | 1.522.120,09 |
| 14/5/2007 | 4,3600 | 4,81% | 4,1600 | 4,4000 | 4,1600 | 311.856 | 1.346.407,65 |
| 11/5/2007 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,0800 | 42.578 | 175.559,44 |
| 10/5/2007 | 4,1600 | 0,00% | 4,2000 | 4,2400 | 4,1600 | 31.811 | 133.081,01 |
| 09/5/2007 | 4,1600 | 1,96% | 4,1200 | 4,2400 | 4,0800 | 145.194 | 606.501,40 |
| 08/5/2007 | 4,0800 | -0,97% | 4,1200 | 4,1600 | 4,0400 | 46.894 | 191.875,92 |
| 07/5/2007 | 4,1200 | -0,96% | 4,1600 | 4,2000 | 4,1200 | 59.337 | 245.985,24 |
| 04/5/2007 | 4,1600 | 0,00% | 4,1600 | 4,2000 | 4,1200 | 55.393 | 229.024,92 |
| 03/5/2007 | 4,1600 | 0,00% | 4,1600 | 4,2000 | 4,1200 | 47.703 | 198.122,24 |
| 02/5/2007 | 4,1600 | 0,00% | 4,2400 | 4,2800 | 4,1600 | 41.093 | 172.685,42 |
| 30/4/2007 | 4,1600 | -0,95% | 4,2000 | 4,3200 | 4,1200 | 65.719 | 277.406,58 |
| 27/4/2007 | 4,2000 | 0,00% | 4,2000 | 4,3200 | 4,1600 | 128.096 | 545.296,24 |
| 26/4/2007 | 4,2000 | -0,94% | 4,3200 | 4,3600 | 4,1600 | 108.879 | 466.300,02 |
| 25/4/2007 | 4,2400 | 2,91% | 4,1600 | 4,3200 | 4,1600 | 180.496 | 771.489,94 |
| 24/4/2007 | 4,1200 | 0,00% | 4,1600 | 4,1600 | 4,1200 | 59.637 | 247.566,74 |
| 23/4/2007 | 4,1200 | 0,00% | 4,1200 | 4,2000 | 4,1200 | 77.559 | 322.182,45 |
| 20/4/2007 | 4,1200 | 0,98% | 4,1200 | 4,1600 | 4,0400 | 54.117 | 221.931,78 |
| 19/4/2007 | 4,0800 | 0,00% | 4,0400 | 4,1200 | 4,0000 | 38.685 | 156.196,09 |
| 18/4/2007 | 4,0800 | 0,00% | 4,1600 | 4,1600 | 4,0000 | 143.287 | 582.443,83 |
| 17/4/2007 | 4,0800 | -0,97% | 4,0800 | 4,1600 | 4,0400 | 43.861 | 178.847,44 |
| 16/4/2007 | 4,1200 | -0,96% | 4,2400 | 4,2400 | 4,1200 | 51.776 | 214.514,84 |
| 13/4/2007 | 4,1600 | 0,00% | 4,1600 | 4,2000 | 4,1200 | 101.526 | 423.791,02 |
| 12/4/2007 | 4,1600 | 0,00% | 4,2000 | 4,2400 | 4,1200 | 52.390 | 217.331,59 |
| 11/4/2007 | 4,1600 | 1,96% | 4,0800 | 4,2400 | 4,0800 | 105.273 | 438.123,83 |
| 10/4/2007 | 4,0800 | 2,00% | 4,0400 | 4,1200 | 4,0000 | 29.693 | 120.187,15 |
| 05/4/2007 | 4,0000 | 1,01% | 4,0000 | 4,0400 | 3,9600 | 21.965 | 87.770,80 |
| 04/4/2007 | 3,9600 | -1,00% | 4,0000 | 4,0400 | 3,9600 | 47.802 | 191.080,91 |
| 03/4/2007 | 4,0000 | -0,99% | 4,0400 | 4,1200 | 3,9200 | 53.382 | 214.412,55 |
| 02/4/2007 | 4,0400 | -1,94% | 4,1200 | 4,1600 | 4,0400 | 38.812 | 158.916,64 |
| 30/3/2007 | 4,1200 | 0,00% | 4,0400 | 4,1600 | 4,0400 | 48.550 | 198.909,18 |
| 29/3/2007 | 4,1200 | 1,98% | 4,1200 | 4,1600 | 4,0400 | 32.359 | 132.385,28 |
| 28/3/2007 | 4,0400 | -0,98% | 4,0000 | 4,1200 | 4,0000 | 51.019 | 205.820,25 |
| 27/3/2007 | 4,0800 | -0,97% | 4,1200 | 4,1200 | 4,0000 | 22.350 | 90.014,58 |
| 26/3/2007 | 4,1200 | 0,00% | 4,0400 | 4,1200 | 4,0400 | 59.549 | 241.777,97 |
| 23/3/2007 | 4,1200 | 1,98% | 4,0400 | 4,1200 | 4,0400 | 35.356 | 143.846,33 |
| 22/3/2007 | 4,0400 | 0,00% | 4,0800 | 4,1600 | 4,0000 | 69.138 | 281.914,59 |
| 21/3/2007 | 4,0400 | 0,00% | 4,0400 | 4,0800 | 4,0000 | 58.129 | 234.084,36 |
| 20/3/2007 | 4,0400 | 1,00% | 4,0800 | 4,0800 | 3,9600 | 34.025 | 136.186,39 |
| 19/3/2007 | 4,0000 | -1,96% | 4,1200 | 4,1200 | 4,0000 | 28.794 | 116.112,85 |
| 16/3/2007 | 4,0800 | 2,00% | 4,0000 | 4,1200 | 3,9600 | 61.129 | 245.769,58 |
| 15/3/2007 | 4,0000 | -0,99% | 4,1200 | 4,1200 | 3,9600 | 46.859 | 189.644,87 |
| 14/3/2007 | 4,0400 | -1,94% | 3,9200 | 4,0400 | 3,8800 | 85.714 | 341.338,34 |
| 13/3/2007 | 4,1200 | -1,90% | 4,1200 | 4,1600 | 4,0000 | 132.357 | 538.915,79 |
| 12/3/2007 | 4,2000 | -2,78% | 4,2000 | 4,3600 | 4,1600 | 64.168 | 271.656,69 |
| 09/3/2007 | 4,3200 | 0,93% | 4,2800 | 4,4000 | 4,2400 | 70.692 | 303.874,99 |
| 08/3/2007 | 4,2800 | 3,88% | 4,1200 | 4,3200 | 4,1200 | 244.821 | 1.036.751,10 |
| 07/3/2007 | 4,1200 | 0,98% | 4,1200 | 4,1600 | 4,0800 | 120.132 | 493.716,18 |
| 06/3/2007 | 4,0800 | 2,00% | 4,0800 | 4,1600 | 4,0000 | 98.193 | 401.437,37 |
| 05/3/2007 | 4,0000 | -1,96% | 3,8400 | 4,0400 | 3,8400 | 118.521 | 472.728,21 |
| 02/3/2007 | 4,0800 | 0,00% | 4,1200 | 4,1600 | 3,9200 | 137.234 | 554.882,96 |
| 01/3/2007 | 4,0800 | -1,92% | 4,1600 | 4,2800 | 3,9600 | 150.106 | 612.919,55 |
| 28/2/2007 | 4,1600 | -0,95% | 4,1200 | 4,2400 | 4,0400 | 124.730 | 518.162,45 |
| 27/2/2007 | 4,2000 | -5,41% | 4,4000 | 4,4000 | 4,1600 | 202.843 | 855.852,52 |
| 26/2/2007 | 4,4400 | -0,89% | 4,4800 | 4,5200 | 4,4000 | 59.706 | 267.495,14 |
| 23/2/2007 | 4,4800 | -1,75% | 4,5600 | 4,6000 | 4,4400 | 82.645 | 374.326,64 |
| 22/2/2007 | 4,5600 | 0,88% | 4,5200 | 4,6000 | 4,4800 | 84.967 | 386.160,95 |
| 21/2/2007 | 4,5200 | 0,00% | 4,6000 | 4,6800 | 4,4400 | 225.673 | 1.030.928,05 |
| 20/2/2007 | 4,5200 | 2,73% | 4,4000 | 4,6000 | 4,4000 | 210.492 | 951.240,11 |
| 16/2/2007 | 4,4000 | 0,00% | 4,4000 | 4,4400 | 4,4000 | 70.040 | 309.493,06 |
| 15/2/2007 | 4,4000 | 0,00% | 4,4400 | 4,4800 | 4,3600 | 90.230 | 398.178,59 |
| 14/2/2007 | 4,4000 | 2,80% | 4,3600 | 4,5200 | 4,3600 | 220.411 | 975.794,46 |
| 13/2/2007 | 4,2800 | -1,83% | 4,2800 | 4,4000 | 4,2400 | 93.951 | 405.015,55 |
| 12/2/2007 | 4,3600 | -0,91% | 4,4000 | 4,4000 | 4,1600 | 149.620 | 641.782,72 |
| 09/2/2007 | 4,4000 | 0,00% | 4,4400 | 4,4800 | 4,3600 | 210.765 | 931.100,96 |
| 08/2/2007 | 4,4000 | 0,00% | 4,4400 | 4,5200 | 4,3200 | 191.568 | 842.278,35 |
| 07/2/2007 | 4,4000 | 0,00% | 4,4000 | 4,4800 | 4,3600 | 84.338 | 371.709,71 |
| 06/2/2007 | 4,4000 | -1,79% | 4,4400 | 4,4800 | 4,3600 | 104.147 | 459.905,72 |
| 05/2/2007 | 4,4800 | -0,88% | 4,5200 | 4,6000 | 4,4400 | 140.482 | 632.365,93 |
| 02/2/2007 | 4,5200 | -1,74% | 4,6000 | 4,6400 | 4,4800 | 94.290 | 429.548,54 |
| 01/2/2007 | 4,6000 | 2,68% | 4,5600 | 4,6400 | 4,5200 | 205.199 | 937.251,49 |
| 31/1/2007 | 4,4800 | 0,90% | 4,5200 | 4,6000 | 4,4400 | 125.793 | 568.696,64 |
| 30/1/2007 | 4,4400 | -2,63% | 4,5200 | 4,6000 | 4,4000 | 80.714 | 363.741,42 |
| 29/1/2007 | 4,5600 | 1,79% | 4,5600 | 4,7200 | 4,5200 | 372.564 | 1.721.086,30 |
| 26/1/2007 | 4,4800 | 2,75% | 4,3600 | 4,5200 | 4,3200 | 393.258 | 1.755.990,34 |
| 25/1/2007 | 4,3600 | 1,87% | 4,2800 | 4,5200 | 4,2800 | 356.050 | 1.574.119,35 |
| 24/1/2007 | 4,2800 | 0,00% | 4,3600 | 4,4000 | 4,2800 | 80.785 | 348.850,21 |
| 23/1/2007 | 4,2800 | 0,00% | 4,2800 | 4,4400 | 4,2400 | 187.951 | 813.480,00 |
| 22/1/2007 | 4,2800 | -0,93% | 4,3200 | 4,4000 | 4,2000 | 125.604 | 541.331,60 |
| 19/1/2007 | 4,3200 | 0,00% | 4,4000 | 4,4000 | 4,2400 | 46.230 | 198.661,11 |
| 18/1/2007 | 4,3200 | 2,86% | 4,2400 | 4,3600 | 4,1600 | 108.205 | 466.821,13 |
| 17/1/2007 | 4,2000 | 0,00% | 4,2800 | 4,2800 | 4,1600 | 35.498 | 150.423,02 |
| 16/1/2007 | 4,2000 | -3,67% | 4,4000 | 4,4000 | 4,1600 | 129.684 | 563.443,17 |
| 15/1/2007 | 4,3600 | 3,81% | 4,2800 | 4,4000 | 4,1600 | 210.230 | 901.767,33 |
| 12/1/2007 | 4,2000 | 0,96% | 4,2000 | 4,2800 | 4,1600 | 203.810 | 860.009,92 |
| 11/1/2007 | 4,1600 | 2,97% | 4,0400 | 4,2000 | 4,0400 | 224.833 | 922.704,83 |
| 10/1/2007 | 4,0400 | -2,88% | 4,0800 | 4,1600 | 4,0400 | 53.237 | 215.744,09 |
| 09/1/2007 | 4,1600 | 0,97% | 4,1600 | 4,1600 | 4,0800 | 60.320 | 248.546,78 |
| 08/1/2007 | 4,1200 | -0,96% | 4,1600 | 4,1600 | 4,0800 | 73.606 | 303.437,20 |
| 05/1/2007 | 4,1600 | -1,89% | 4,2800 | 4,2800 | 4,1600 | 57.765 | 243.008,40 |
| 04/1/2007 | 4,2400 | 0,00% | 4,2000 | 4,3600 | 4,1600 | 48.630 | 207.452,03 |
| 03/1/2007 | 4,2400 | 1,92% | 4,1600 | 4,4000 | 4,1600 | 178.109 | 766.788,59 |
| 02/1/2007 | 4,1600 | 0,00% | 4,1600 | 4,2400 | 4,1600 | 98.514 | 412.899,32 |
| 29/12/2006 | 4,1600 | 0,00% | 4,1600 | 4,2400 | 4,1600 | 40.421 | 168.874,90 |
| 28/12/2006 | 4,1600 | 0,00% | 4,1600 | 4,2000 | 4,1200 | 57.586 | 240.340,86 |
| 27/12/2006 | 4,1600 | 0,00% | 4,1600 | 4,2000 | 4,1200 | 36.127 | 150.079,22 |
| 22/12/2006 | 4,1600 | 0,97% | 4,1200 | 4,2000 | 4,0800 | 64.072 | 264.827,78 |
| 21/12/2006 | 4,1200 | -0,96% | 4,1200 | 4,1600 | 4,0800 | 64.601 | 266.633,30 |
| 20/12/2006 | 4,1600 | 0,00% | 4,2000 | 4,2000 | 4,1200 | 79.164 | 329.458,26 |
| 19/12/2006 | 4,1600 | -0,95% | 4,2400 | 4,2400 | 4,1200 | 104.046 | 433.359,48 |
| 18/12/2006 | 4,2000 | -1,87% | 4,2800 | 4,4000 | 4,2000 | 109.442 | 469.963,21 |
| 15/12/2006 | 4,2800 | 0,00% | 4,2800 | 4,4000 | 4,2000 | 121.633 | 524.420,47 |
| 14/12/2006 | 4,2800 | -0,93% | 4,3200 | 4,4000 | 4,2400 | 62.854 | 270.258,62 |
| 13/12/2006 | 4,3200 | 5,88% | 4,1600 | 4,4000 | 4,1600 | 404.478 | 1.753.233,91 |
| 12/12/2006 | 4,0800 | 0,99% | 4,1200 | 4,1600 | 4,0400 | 35.150 | 143.697,17 |
| 11/12/2006 | 4,0400 | -2,88% | 4,1600 | 4,2800 | 4,0400 | 81.198 | 336.592,78 |
| 08/12/2006 | 4,1600 | 1,96% | 4,1200 | 4,2400 | 4,0400 | 141.976 | 591.042,76 |
| 07/12/2006 | 4,0800 | 2,00% | 4,0000 | 4,1200 | 4,0000 | 56.232 | 227.408,66 |
| 06/12/2006 | 4,0000 | -0,99% | 4,0400 | 4,1200 | 3,9600 | 63.312 | 254.510,91 |
| 05/12/2006 | 4,0400 | -0,98% | 4,1200 | 4,1200 | 3,9600 | 104.474 | 421.853,79 |
| 04/12/2006 | 4,0800 | -2,86% | 4,1600 | 4,2000 | 4,0400 | 71.159 | 292.868,65 |
| 01/12/2006 | 4,2000 | 0,00% | 4,2400 | 4,2400 | 4,1600 | 110.382 | 462.916,95 |
| 30/11/2006 | 4,2000 | -1,87% | 4,3200 | 4,3200 | 4,1600 | 91.182 | 383.246,54 |
| 29/11/2006 | 4,2800 | 1,90% | 4,2400 | 4,3200 | 4,1600 | 70.508 | 298.743,68 |
| 28/11/2006 | 4,2000 | -1,87% | 4,2400 | 4,3600 | 4,1200 | 142.900 | 603.816,21 |
| 27/11/2006 | 4,2800 | -1,83% | 4,3600 | 4,4000 | 4,2800 | 51.163 | 222.585,20 |
| 24/11/2006 | 4,3600 | 0,00% | 4,3200 | 4,3600 | 4,2400 | 83.886 | 361.431,16 |
| 23/11/2006 | 4,3600 | -0,91% | 4,4000 | 4,4400 | 4,3200 | 92.713 | 404.797,44 |
| 22/11/2006 | 4,4000 | 0,00% | 4,4000 | 4,4800 | 4,3200 | 81.524 | 358.941,98 |
| 21/11/2006 | 4,4000 | 0,00% | 4,4400 | 4,4800 | 4,3600 | 83.679 | 368.652,25 |
| 20/11/2006 | 4,4000 | 0,00% | 4,4000 | 4,4400 | 4,2800 | 158.389 | 692.308,43 |
| 17/11/2006 | 4,4000 | 0,00% | 4,4000 | 4,4800 | 4,3200 | 185.292 | 813.655,10 |
| 16/11/2006 | 4,4000 | -0,90% | 4,4400 | 4,4800 | 4,3200 | 150.094 | 659.811,26 |
| 15/11/2006 | 4,4400 | 0,91% | 4,4000 | 4,6000 | 4,4000 | 308.180 | 1.388.570,75 |
| 14/11/2006 | 4,4000 | 0,00% | 4,4800 | 4,4800 | 4,3600 | 165.460 | 732.054,37 |
| 13/11/2006 | 4,4000 | -5,98% | 4,6800 | 4,8000 | 4,4000 | 676.628 | 3.083.677,51 |
| 10/11/2006 | 4,6800 | 6,36% | 4,4000 | 4,7200 | 4,3600 | 738.197 | 3.383.773,28 |
| 09/11/2006 | 4,4000 | 5,77% | 4,1600 | 4,4800 | 4,1600 | 576.480 | 2.499.518,45 |
| 08/11/2006 | 4,1600 | 0,97% | 4,1200 | 4,2400 | 4,0800 | 372.055 | 1.546.369,23 |
| 07/11/2006 | 4,1200 | 6,19% | 3,8800 | 4,1600 | 3,8800 | 355.455 | 1.434.236,17 |
| 06/11/2006 | 3,8800 | 0,00% | 3,8800 | 3,9200 | 3,8400 | 102.464 | 398.291,58 |
| 03/11/2006 | 3,8800 | 1,04% | 3,8800 | 3,8800 | 3,8000 | 87.550 | 335.078,78 |
| 02/11/2006 | 3,8400 | -1,03% | 3,8800 | 3,9200 | 3,8000 | 83.934 | 323.635,77 |
| 01/11/2006 | 3,8800 | 1,04% | 3,8400 | 3,9600 | 3,8000 | 236.809 | 922.582,71 |
| 31/10/2006 | 3,8400 | 1,05% | 3,8000 | 3,8800 | 3,7200 | 110.346 | 420.646,75 |
| 30/10/2006 | 3,8000 | -1,04% | 3,7200 | 3,8400 | 3,7200 | 138.354 | 520.206,45 |
| 27/10/2006 | 3,8400 | 1,05% | 3,8000 | 3,9200 | 3,8000 | 246.681 | 955.028,93 |
| 26/10/2006 | 3,8000 | -2,06% | 3,8800 | 3,9200 | 3,7600 | 165.078 | 635.497,63 |
| 25/10/2006 | 3,8800 | -2,02% | 3,9200 | 4,0000 | 3,8800 | 146.572 | 573.396,24 |
| 24/10/2006 | 3,9600 | -1,00% | 4,0000 | 4,0400 | 3,8800 | 211.654 | 838.723,24 |
| 23/10/2006 | 4,0000 | -0,99% | 4,0000 | 4,1200 | 3,9600 | 186.212 | 750.753,96 |
| 20/10/2006 | 4,0400 | 2,02% | 3,9600 | 4,1600 | 3,9600 | 396.090 | 1.610.638,59 |
| 19/10/2006 | 3,9600 | -1,00% | 4,0000 | 4,1200 | 3,9200 | 285.455 | 1.145.609,78 |
| 18/10/2006 | 4,0000 | 8,70% | 3,6800 | 4,0400 | 3,6800 | 469.213 | 1.828.172,27 |
| 17/10/2006 | 3,6800 | -1,08% | 3,7200 | 3,7200 | 3,6400 | 164.442 | 606.653,10 |
| 16/10/2006 | 3,7200 | -4,12% | 3,8800 | 3,8800 | 3,6800 | 168.238 | 640.747,44 |
| 13/10/2006 | 3,8800 | 6,59% | 3,7200 | 3,9600 | 3,6000 | 510.401 | 1.933.802,60 |
| 12/10/2006 | 3,6400 | 8,33% | 3,3600 | 3,6400 | 3,3600 | 507.719 | 1.794.303,32 |
| 11/10/2006 | 3,3600 | 2,44% | 3,2800 | 3,3600 | 3,2400 | 72.936 | 241.390,02 |
| 10/10/2006 | 3,2800 | 1,23% | 3,2400 | 3,3200 | 3,2400 | 54.990 | 180.305,92 |
| 09/10/2006 | 3,2400 | -1,22% | 3,2000 | 3,3200 | 3,2000 | 45.191 | 147.126,82 |
| 06/10/2006 | 3,2800 | 0,00% | 3,2800 | 3,3200 | 3,2000 | 92.221 | 300.602,23 |
| 05/10/2006 | 3,2800 | 1,23% | 3,2000 | 3,2800 | 3,2000 | 48.918 | 158.989,34 |
| 04/10/2006 | 3,2400 | 2,53% | 3,2000 | 3,2400 | 3,1600 | 44.529 | 142.945,95 |
| 03/10/2006 | 3,1600 | 0,00% | 3,1600 | 3,2000 | 3,1200 | 61.985 | 195.766,68 |
| 02/10/2006 | 3,1600 | -1,25% | 3,2400 | 3,2400 | 3,1200 | 36.961 | 117.150,94 |
| 29/9/2006 | 3,2000 | -1,23% | 3,2800 | 3,3200 | 3,2000 | 60.494 | 196.343,65 |
| 28/9/2006 | 3,2400 | 0,00% | 3,2000 | 3,2800 | 3,1600 | 62.978 | 202.787,17 |
| 27/9/2006 | 3,2400 | -1,22% | 3,3200 | 3,3200 | 3,2400 | 38.726 | 126.256,76 |
| 26/9/2006 | 3,2800 | -1,20% | 3,3200 | 3,3200 | 3,2400 | 24.643 | 80.612,25 |
| 25/9/2006 | 3,3200 | -1,19% | 3,3600 | 3,3600 | 3,2800 | 24.910 | 82.955,20 |
| 22/9/2006 | 3,3600 | 0,00% | 3,3200 | 3,3600 | 3,2800 | 13.244 | 44.242,55 |
| 21/9/2006 | 3,3600 | 0,00% | 3,3600 | 3,4000 | 3,3200 | 30.718 | 103.110,18 |
| 20/9/2006 | 3,3600 | 0,00% | 3,3600 | 3,4000 | 3,3200 | 48.171 | 161.725,17 |
| 19/9/2006 | 3,3600 | 5,00% | 3,2000 | 3,3600 | 3,1600 | 208.038 | 681.725,37 |
| 18/9/2006 | 3,2000 | -1,23% | 3,2800 | 3,3200 | 3,1600 | 53.148 | 172.591,77 |
| 15/9/2006 | 3,2400 | 1,25% | 3,2400 | 3,2800 | 3,1600 | 29.041 | 93.808,80 |
| 14/9/2006 | 3,2000 | -3,61% | 3,3600 | 3,3600 | 3,1200 | 112.479 | 363.943,67 |
| 13/9/2006 | 3,3200 | -1,19% | 3,3600 | 3,3600 | 3,2800 | 62.041 | 205.629,90 |
| 12/9/2006 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,2800 | 81.858 | 271.713,49 |
| 11/9/2006 | 3,3600 | 1,20% | 3,3600 | 3,3600 | 3,3200 | 62.813 | 209.885,35 |
| 08/9/2006 | 3,3200 | 0,00% | 3,3600 | 3,4000 | 3,3200 | 40.230 | 133.830,08 |
| 07/9/2006 | 3,3200 | -1,19% | 3,3200 | 3,3600 | 3,3200 | 32.231 | 107.102,10 |
| 06/9/2006 | 3,3600 | -1,18% | 3,4400 | 3,5200 | 3,3600 | 120.149 | 411.232,28 |
| 05/9/2006 | 3,4000 | 0,00% | 3,4000 | 3,4400 | 3,3600 | 55.721 | 189.884,17 |
| 04/9/2006 | 3,4000 | 1,19% | 3,3600 | 3,4400 | 3,3600 | 32.161 | 109.276,83 |
| 01/9/2006 | 3,3600 | 0,00% | 3,3600 | 3,5200 | 3,3600 | 110.472 | 377.156,96 |
| 31/8/2006 | 3,3600 | 0,00% | 3,3600 | 3,4000 | 3,3600 | 43.139 | 145.001,29 |
| 30/8/2006 | 3,3600 | 1,20% | 3,3200 | 3,4000 | 3,3200 | 60.704 | 203.783,03 |
| 29/8/2006 | 3,3200 | 0,00% | 3,3600 | 3,4000 | 3,3200 | 52.844 | 176.881,57 |
| 28/8/2006 | 3,3200 | -2,35% | 3,4000 | 3,4000 | 3,2800 | 71.737 | 239.260,99 |
| 25/8/2006 | 3,4000 | 1,19% | 3,3600 | 3,4000 | 3,2800 | 112.846 | 378.170,21 |
| 24/8/2006 | 3,3600 | -1,18% | 3,4400 | 3,5200 | 3,3600 | 89.528 | 306.518,96 |
| 23/8/2006 | 3,4000 | -1,16% | 3,4400 | 3,4800 | 3,4000 | 41.584 | 143.048,20 |
| 22/8/2006 | 3,4400 | 0,00% | 3,5200 | 3,5600 | 3,4000 | 87.359 | 303.799,46 |
| 21/8/2006 | 3,4400 | 0,00% | 3,4000 | 3,5600 | 3,4000 | 60.102 | 209.646,97 |
| 18/8/2006 | 3,4400 | -3,37% | 3,5200 | 3,5200 | 3,4000 | 61.511 | 212.382,84 |
| 17/8/2006 | 3,5600 | -2,20% | 3,6400 | 3,6400 | 3,4800 | 55.432 | 197.395,56 |
| 16/8/2006 | 3,6400 | 0,00% | 3,6800 | 3,7200 | 3,6000 | 77.393 | 284.710,61 |
| 14/8/2006 | 3,6400 | 1,11% | 3,6400 | 3,6800 | 3,6000 | 92.557 | 337.220,46 |
| 11/8/2006 | 3,6000 | 3,45% | 3,6000 | 3,6800 | 3,5200 | 195.116 | 704.246,51 |
| 10/8/2006 | 3,4800 | 0,00% | 3,3200 | 3,5600 | 3,3200 | 117.071 | 404.396,41 |
| 09/8/2006 | 3,4800 | 8,75% | 3,2000 | 3,5200 | 3,2000 | 185.341 | 625.257,23 |
| 08/8/2006 | 3,2000 | 0,00% | 3,2000 | 3,2400 | 3,1600 | 37.446 | 119.930,79 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 0,2600 | 191.250 |
| ΠΑΠ | 3,3500 | 6,35 % | 0,2000 | 22.555 |
| ΙΝΛΟΤ | 1,0380 | 3,80 % | 0,0380 | 4.006.650 |
| ΦΛΕΞΟ | 8,3000 | 3,75 % | 0,3000 | 100 |
| ΑΛΜΥ | 5,0400 | 3,70 % | 0,1800 | 111.698 |
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 0,1030 | 23.199.748 |
| CNLCAP | 6,9500 | 2,96 % | 0,2000 | 4.581 |
| ΙΝΤΕΤ | 1,4800 | 2,78 % | 0,0400 | 6.479 |
| TITC | 49,3500 | 2,60 % | 1,2500 | 259.716 |
| ΦΡΙΓΟ | 0,4510 | 2,50 % | 0,0110 | 105.707 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 0,1030 | 79.955.905 |
| ΑΛΦΑ | 3,4500 | 0,94 % | 0,0320 | 29.604.531 |
| ΕΤΕ | 13,2200 | 0,30 % | 0,0400 | 21.689.056 |
| ΟΠΑΠ | 18,3400 | 1,89 % | 0,3400 | 18.348.062 |
| ΜΠΕΛΑ | 27,3400 | 0,51 % | 0,1400 | 17.048.189 |
| MTLN | 42,3800 | 0,67 % | 0,2800 | 14.673.942 |
| TITC | 49,3500 | 2,60 % | 1,2500 | 12.705.796 |
| ΔΕΗ | 17,8300 | -0,78 % | -0,1400 | 11.462.275 |
| ΟΤΕ | 16,8300 | 0,24 % | 0,0400 | 5.607.529 |
| ΙΝΛΟΤ | 1,0380 | 3,80 % | 0,0380 | 4.086.520 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 23.199.748 | 79,96εκ. |
| ΑΛΦΑ | 3,4500 | 0,94 % | 8.613.078 | 29,60εκ. |
| ΙΝΛΟΤ | 1,0380 | 3,80 % | 4.006.650 | 4,09εκ. |
| ΕΤΕ | 13,2200 | 0,30 % | 1.640.938 | 21,69εκ. |
| ΟΠΑΠ | 18,3400 | 1,89 % | 1.009.203 | 18,35εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8800 | -1,16 % | 693.990 | 1,32εκ. |
| ΔΕΗ | 17,8300 | -0,78 % | 642.037 | 11,46εκ. |
| ΜΠΕΛΑ | 27,3400 | 0,51 % | 623.079 | 17,05εκ. |
| ΕΛΧΑ | 3,9200 | -1,26 % | 528.730 | 2,12εκ. |
| ΑΔΜΗΕ | 2,9800 | 1,71 % | 521.229 | 1,55εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 191.250 | 1,20 % |
| ΠΕΡΦ | 8,2500 | -0,60 % | 152.103 | 1,08 % |
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 23.199.748 | 0,64 % |
| EIS | 2,0200 | -1,70 % | 89.807 | 0,59 % |
| CNLCAP | 6,9500 | 2,96 % | 4.581 | 0,58 % |
| ΕΚΤΕΡ | 3,4900 | -0,99 % | 136.067 | 0,49 % |
| ΜΠΕΛΑ | 27,3400 | 0,51 % | 623.079 | 0,46 % |
| ΑΛΦΑ | 3,4500 | 0,94 % | 8.613.078 | 0,37 % |
| ΑΛΜΥ | 5,0400 | 3,70 % | 111.698 | 0,34 % |
| ΠΡΔ | 0,4600 | -2,13 % | 81.247 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 191.250 | 13,04 % |
| ΠΡΔ | 0,4600 | -2,13 % | 81.247 | 7,39 % |
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 134 | 6,35 % |
| ΚΟΡΔΕ | 0,5300 | 0,76 % | 6.559 | 6,04 % |
| ΠΑΠ | 3,3500 | 6,35 % | 22.555 | 5,37 % |
| ΠΑΙΡ | 0,9000 | -2,60 % | 6.215 | 5,33 % |
| CNLCAP | 6,9500 | 2,96 % | 4.581 | 5,19 % |
| ΛΑΝΑΚ | 1,3800 | 2,22 % | 1.066 | 5,07 % |
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 23.199.748 | 4,95 % |
| ΣΠΙ | 0,6100 | -1,29 % | 3.600 | 4,92 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|