| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΒΙΟΤΕΡ Α.Ε. (ΒΙΟΤ)
0,2060 €
0,0000 (0,00%)
- Άνοιγμα 0,2060
- Υψηλό 0,2060
- Χαμηλό 0,2060
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/4/2006 | 3,8800 | -1,02% | 3,9200 | 3,9200 | 3,8000 | 32.773 | 126.256,43 |
| 26/4/2006 | 3,9200 | 1,03% | 3,9600 | 4,0400 | 3,9200 | 85.553 | 340.464,13 |
| 25/4/2006 | 3,8800 | 3,19% | 3,8400 | 3,9200 | 3,8000 | 32.141 | 123.835,91 |
| 20/4/2006 | 3,7600 | 2,17% | 3,6800 | 3,7600 | 3,6400 | 56.604 | 209.928,91 |
| 19/4/2006 | 3,6800 | 1,10% | 3,7200 | 3,7200 | 3,6400 | 42.697 | 156.895,10 |
| 18/4/2006 | 3,6400 | -2,15% | 3,8000 | 3,8000 | 3,6000 | 73.914 | 275.249,27 |
| 13/4/2006 | 3,7200 | -2,11% | 3,8000 | 3,8000 | 3,6800 | 31.368 | 117.335,52 |
| 12/4/2006 | 3,8000 | -1,04% | 3,8400 | 3,8800 | 3,8000 | 45.282 | 173.354,09 |
| 11/4/2006 | 3,8400 | -1,03% | 3,9200 | 3,9600 | 3,8400 | 92.577 | 360.852,82 |
| 10/4/2006 | 3,8800 | 3,19% | 3,8000 | 4,0000 | 3,8000 | 220.012 | 857.346,07 |
| 07/4/2006 | 3,7600 | 0,00% | 3,8000 | 3,8000 | 3,7200 | 339.333 | 1.274.613,58 |
| 06/4/2006 | 3,7600 | 1,08% | 3,8400 | 3,8800 | 3,7200 | 110.187 | 415.761,57 |
| 05/4/2006 | 3,7200 | 5,68% | 3,5200 | 3,7600 | 3,4800 | 110.843 | 407.114,58 |
| 04/4/2006 | 3,5200 | -1,12% | 3,6000 | 3,6000 | 3,4800 | 27.003 | 95.077,20 |
| 03/4/2006 | 3,5600 | 1,14% | 3,4800 | 3,6400 | 3,4800 | 53.634 | 191.099,61 |
| 31/3/2006 | 3,5200 | -1,12% | 3,5600 | 3,6000 | 3,4800 | 29.269 | 103.378,30 |
| 30/3/2006 | 3,5600 | 1,14% | 3,5200 | 3,5600 | 3,4800 | 16.617 | 58.591,80 |
| 29/3/2006 | 3,5200 | 1,15% | 3,5600 | 3,6000 | 3,5200 | 36.806 | 130.391,88 |
| 28/3/2006 | 3,4800 | -4,40% | 3,5600 | 3,5600 | 3,4400 | 63.083 | 220.122,26 |
| 27/3/2006 | 3,6400 | -1,09% | 3,6800 | 3,7600 | 3,6400 | 40.380 | 149.418,05 |
| 24/3/2006 | 3,6800 | 1,10% | 3,7200 | 3,7200 | 3,6000 | 71.086 | 260.866,41 |
| 23/3/2006 | 3,6400 | 0,00% | 3,6400 | 3,7200 | 3,6000 | 39.542 | 144.228,68 |
| 22/3/2006 | 3,6400 | -2,15% | 3,6800 | 3,7200 | 3,6400 | 33.661 | 123.007,61 |
| 21/3/2006 | 3,7200 | -2,11% | 3,8400 | 3,8800 | 3,7200 | 64.868 | 246.537,05 |
| 20/3/2006 | 3,8000 | 4,40% | 3,7200 | 3,8000 | 3,6800 | 119.140 | 446.706,38 |
| 17/3/2006 | 3,6400 | -1,09% | 3,6800 | 3,7200 | 3,5600 | 70.168 | 254.951,21 |
| 16/3/2006 | 3,6800 | 3,37% | 3,6400 | 3,7200 | 3,6000 | 111.404 | 406.588,94 |
| 15/3/2006 | 3,5600 | 2,30% | 3,6000 | 3,6400 | 3,4800 | 97.655 | 346.560,98 |
| 14/3/2006 | 3,4800 | -4,40% | 3,6000 | 3,6000 | 3,4400 | 66.391 | 233.422,00 |
| 13/3/2006 | 3,6400 | 2,25% | 3,6000 | 3,6400 | 3,5600 | 55.484 | 199.925,80 |
| 10/3/2006 | 3,5600 | 3,49% | 3,5600 | 3,5600 | 3,4800 | 95.945 | 337.740,58 |
| 09/3/2006 | 3,4400 | 1,18% | 3,5600 | 3,5600 | 3,4000 | 91.946 | 322.070,36 |
| 08/3/2006 | 3,4000 | 4,94% | 3,1200 | 3,4800 | 2,9600 | 112.961 | 356.193,71 |
| 07/3/2006 | 3,2400 | -7,95% | 3,4400 | 3,4400 | 3,1600 | 105.439 | 342.562,81 |
| 03/3/2006 | 3,5200 | 0,00% | 3,4800 | 3,5200 | 3,4000 | 86.263 | 298.747,25 |
| 02/3/2006 | 3,5200 | -4,35% | 3,6400 | 3,7200 | 3,4400 | 109.826 | 387.140,03 |
| 01/3/2006 | 3,6800 | -3,16% | 3,8000 | 3,8000 | 3,5600 | 142.850 | 523.337,48 |
| 28/2/2006 | 3,8000 | -1,04% | 3,8000 | 4,0000 | 3,8000 | 80.141 | 313.168,58 |
| 27/2/2006 | 3,8400 | -4,95% | 4,0000 | 4,0400 | 3,8000 | 91.356 | 355.640,63 |
| 24/2/2006 | 4,0400 | -0,98% | 4,0400 | 4,1600 | 3,9600 | 92.098 | 373.597,17 |
| 23/2/2006 | 4,0800 | 0,99% | 4,0400 | 4,2400 | 3,9600 | 203.611 | 838.852,62 |
| 22/2/2006 | 4,0400 | -3,81% | 4,2400 | 4,2800 | 4,0400 | 193.730 | 808.451,38 |
| 21/2/2006 | 4,2000 | 7,14% | 4,0000 | 4,2400 | 3,9600 | 354.816 | 1.451.118,32 |
| 20/2/2006 | 3,9200 | 1,03% | 3,9200 | 4,0000 | 3,8800 | 128.682 | 508.432,80 |
| 17/2/2006 | 3,8800 | 2,11% | 3,8800 | 3,9200 | 3,8000 | 77.701 | 299.169,20 |
| 16/2/2006 | 3,8000 | -2,06% | 3,9600 | 4,0000 | 3,8000 | 76.636 | 298.827,60 |
| 15/2/2006 | 3,8800 | 1,04% | 3,9200 | 4,1200 | 3,8800 | 254.185 | 1.007.880,32 |
| 14/2/2006 | 3,8400 | 2,13% | 3,8000 | 3,9600 | 3,8000 | 207.466 | 805.654,02 |
| 13/2/2006 | 3,7600 | 1,08% | 3,6400 | 3,8400 | 3,6400 | 173.880 | 652.044,47 |
| 10/2/2006 | 3,7200 | 0,00% | 3,7600 | 3,7600 | 3,6400 | 87.007 | 321.684,43 |
| 09/2/2006 | 3,7200 | 0,00% | 3,8000 | 3,8800 | 3,6400 | 159.851 | 603.753,09 |
| 08/2/2006 | 3,7200 | 0,00% | 3,7600 | 3,8000 | 3,6400 | 124.629 | 465.714,46 |
| 07/2/2006 | 3,7200 | 0,00% | 3,7200 | 3,8400 | 3,6400 | 188.786 | 704.914,09 |
| 06/2/2006 | 3,7200 | 6,90% | 3,5200 | 3,7200 | 3,4800 | 211.104 | 760.661,86 |
| 03/2/2006 | 3,4800 | 0,00% | 3,5600 | 3,6000 | 3,4800 | 110.664 | 390.725,60 |
| 02/2/2006 | 3,4800 | 4,82% | 3,4000 | 3,5600 | 3,4000 | 311.449 | 1.079.289,24 |
| 01/2/2006 | 3,3200 | 5,06% | 3,2000 | 3,3600 | 3,1600 | 68.550 | 223.466,45 |
| 31/1/2006 | 3,1600 | 0,00% | 3,2400 | 3,3200 | 3,1600 | 76.789 | 247.091,38 |
| 30/1/2006 | 3,1600 | -1,25% | 3,2400 | 3,2400 | 3,1600 | 35.801 | 114.649,20 |
| 27/1/2006 | 3,2000 | -1,23% | 3,2400 | 3,2400 | 3,1200 | 41.031 | 130.709,32 |
| 26/1/2006 | 3,2400 | -2,41% | 3,3200 | 3,3600 | 3,1600 | 81.820 | 266.597,22 |
| 25/1/2006 | 3,3200 | 0,00% | 3,3200 | 3,4400 | 3,2400 | 115.612 | 387.477,06 |
| 24/1/2006 | 3,3200 | 0,00% | 3,3600 | 3,4400 | 3,2800 | 80.270 | 269.121,20 |
| 23/1/2006 | 3,3200 | 0,00% | 3,2400 | 3,3200 | 3,2000 | 58.985 | 193.552,91 |
| 20/1/2006 | 3,3200 | -2,35% | 3,4000 | 3,4000 | 3,2400 | 61.284 | 203.844,67 |
| 19/1/2006 | 3,4000 | 2,41% | 3,4000 | 3,4000 | 3,3600 | 65.950 | 223.228,90 |
| 18/1/2006 | 3,3200 | -2,35% | 3,3200 | 3,3200 | 3,2400 | 83.352 | 273.684,06 |
| 17/1/2006 | 3,4000 | -2,30% | 3,3600 | 3,4800 | 3,3200 | 95.526 | 325.662,75 |
| 16/1/2006 | 3,4800 | 2,35% | 3,4800 | 3,5600 | 3,3600 | 140.826 | 490.912,93 |
| 13/1/2006 | 3,4000 | 4,94% | 3,3200 | 3,4400 | 3,2800 | 126.517 | 428.743,73 |
| 12/1/2006 | 3,2400 | 1,25% | 3,2000 | 3,3200 | 3,2000 | 77.080 | 249.558,50 |
| 11/1/2006 | 3,2000 | -1,23% | 3,3200 | 3,3600 | 3,2000 | 83.383 | 271.580,51 |
| 10/1/2006 | 3,2400 | 0,00% | 3,2400 | 3,2800 | 3,2000 | 52.078 | 168.280,62 |
| 09/1/2006 | 3,2400 | -3,57% | 3,4000 | 3,4800 | 3,2000 | 148.788 | 498.357,12 |
| 05/1/2006 | 3,3600 | 0,00% | 3,3600 | 3,4400 | 3,3200 | 84.201 | 284.685,44 |
| 04/1/2006 | 3,3600 | 3,70% | 3,2400 | 3,4000 | 3,2400 | 128.554 | 426.081,77 |
| 03/1/2006 | 3,2400 | 1,25% | 3,3200 | 3,3600 | 3,2400 | 116.716 | 382.770,73 |
| 02/1/2006 | 3,2000 | 3,90% | 3,1600 | 3,3600 | 3,1600 | 165.135 | 537.081,81 |
| 30/12/2005 | 3,0800 | 0,00% | 3,0800 | 3,1600 | 3,0800 | 91.712 | 283.668,63 |
| 29/12/2005 | 3,0800 | -1,28% | 3,1600 | 3,1600 | 3,0400 | 101.825 | 316.523,49 |
| 28/12/2005 | 3,1200 | 0,00% | 3,2000 | 3,2400 | 3,0800 | 165.452 | 521.712,97 |
| 27/12/2005 | 3,1200 | 6,85% | 2,9600 | 3,1600 | 2,9600 | 198.777 | 611.947,78 |
| 23/12/2005 | 2,9200 | 0,00% | 2,9200 | 3,0000 | 2,8800 | 106.342 | 311.446,31 |
| 22/12/2005 | 2,9200 | 0,00% | 2,9200 | 2,9600 | 2,8400 | 51.976 | 150.132,21 |
| 21/12/2005 | 2,9200 | 1,39% | 2,9200 | 2,9600 | 2,8800 | 46.289 | 134.925,25 |
| 20/12/2005 | 2,8800 | -1,37% | 3,0000 | 3,0000 | 2,8400 | 153.288 | 452.699,80 |
| 19/12/2005 | 2,9200 | 5,80% | 2,7600 | 2,9200 | 2,7600 | 209.882 | 597.073,48 |
| 16/12/2005 | 2,7600 | 1,47% | 2,7600 | 2,8400 | 2,7600 | 109.936 | 305.278,98 |
| 15/12/2005 | 2,7200 | 0,00% | 2,7600 | 2,7600 | 2,6800 | 42.680 | 116.551,92 |
| 14/12/2005 | 2,7200 | 1,49% | 2,6800 | 2,7600 | 2,6800 | 87.042 | 237.437,78 |
| 13/12/2005 | 2,6800 | 0,00% | 2,6800 | 2,7200 | 2,6400 | 56.425 | 150.137,80 |
| 12/12/2005 | 2,6800 | 1,52% | 2,6400 | 2,7200 | 2,6400 | 122.923 | 329.895,29 |
| 09/12/2005 | 2,6400 | 1,54% | 2,6000 | 2,6400 | 2,5600 | 44.384 | 116.094,11 |
| 08/12/2005 | 2,6000 | 0,00% | 2,5600 | 2,6000 | 2,5600 | 54.328 | 140.932,58 |
| 07/12/2005 | 2,6000 | 1,56% | 2,5600 | 2,6000 | 2,5600 | 38.842 | 100.263,63 |
| 06/12/2005 | 2,5600 | -1,54% | 2,5600 | 2,6000 | 2,5200 | 21.834 | 56.166,61 |
| 05/12/2005 | 2,6000 | 0,00% | 2,5600 | 2,6000 | 2,5200 | 61.872 | 159.082,85 |
| 02/12/2005 | 2,6000 | 3,17% | 2,5600 | 2,6000 | 2,5600 | 41.074 | 106.041,08 |
| 01/12/2005 | 2,5200 | -3,08% | 2,5600 | 2,6000 | 2,5200 | 31.393 | 80.346,96 |
| 30/11/2005 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,5200 | 18.007 | 46.203,51 |
| 29/11/2005 | 2,6000 | 0,00% | 2,5200 | 2,6800 | 2,5200 | 111.375 | 289.811,77 |
| 28/11/2005 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,5200 | 20.936 | 53.604,70 |
| 25/11/2005 | 2,6000 | 0,00% | 2,6000 | 2,6400 | 2,6000 | 40.605 | 105.895,10 |
| 24/11/2005 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,5600 | 32.764 | 84.377,12 |
| 23/11/2005 | 2,6000 | 0,00% | 2,6000 | 2,6400 | 2,5600 | 23.094 | 59.939,92 |
| 22/11/2005 | 2,6000 | -1,52% | 2,6400 | 2,6800 | 2,6000 | 73.080 | 190.960,30 |
| 21/11/2005 | 2,6400 | 0,00% | 2,6400 | 2,6800 | 2,6000 | 46.816 | 122.503,88 |
| 18/11/2005 | 2,6400 | 0,00% | 2,6800 | 2,6800 | 2,6000 | 49.319 | 130.624,10 |
| 17/11/2005 | 2,6400 | -1,49% | 2,6800 | 2,7200 | 2,6000 | 77.404 | 206.277,60 |
| 16/11/2005 | 2,6800 | 3,08% | 2,6000 | 2,6800 | 2,6000 | 86.413 | 229.373,52 |
| 15/11/2005 | 2,6000 | 0,00% | 2,6000 | 2,7200 | 2,6000 | 111.237 | 294.698,38 |
| 14/11/2005 | 2,6000 | 0,00% | 2,6000 | 2,6400 | 2,6000 | 55.836 | 145.637,28 |
| 11/11/2005 | 2,6000 | 0,00% | 2,6000 | 2,6800 | 2,6000 | 42.086 | 110.078,60 |
| 10/11/2005 | 2,6000 | -2,99% | 2,6800 | 2,6800 | 2,5200 | 116.727 | 304.079,10 |
| 09/11/2005 | 2,6800 | -1,47% | 2,7200 | 2,7200 | 2,6800 | 96.064 | 257.996,52 |
| 08/11/2005 | 2,7200 | 1,49% | 2,6800 | 2,8400 | 2,6800 | 226.577 | 624.957,70 |
| 07/11/2005 | 2,6800 | 1,52% | 2,6800 | 2,8400 | 2,6800 | 500.142 | 1.384.298,97 |
| 04/11/2005 | 2,6400 | 8,20% | 2,4400 | 2,6800 | 2,4400 | 460.831 | 1.189.050,74 |
| 03/11/2005 | 2,4400 | 1,67% | 2,4400 | 2,4400 | 2,4000 | 53.384 | 129.757,02 |
| 02/11/2005 | 2,4000 | -1,64% | 2,4800 | 2,4800 | 2,4000 | 44.466 | 108.171,50 |
| 01/11/2005 | 2,4400 | 3,39% | 2,4000 | 2,5200 | 2,4000 | 193.041 | 473.282,10 |
| 31/10/2005 | 2,3600 | -1,67% | 2,4000 | 2,4400 | 2,3600 | 24.853 | 59.521,10 |
| 27/10/2005 | 2,4000 | 0,00% | 2,4000 | 2,4400 | 2,3600 | 31.909 | 76.869,61 |
| 26/10/2005 | 2,4000 | 0,00% | 2,4400 | 2,4400 | 2,4000 | 34.833 | 83.971,40 |
| 25/10/2005 | 2,4000 | 1,69% | 2,4000 | 2,4800 | 2,4000 | 79.375 | 192.130,55 |
| 24/10/2005 | 2,3600 | 0,00% | 2,4000 | 2,4400 | 2,3600 | 58.022 | 138.305,80 |
| 21/10/2005 | 2,3600 | -1,67% | 2,4000 | 2,4400 | 2,3600 | 38.761 | 92.563,84 |
| 20/10/2005 | 2,4000 | 1,69% | 2,3600 | 2,4400 | 2,3600 | 58.898 | 143.116,00 |
| 19/10/2005 | 2,3600 | -1,67% | 2,4000 | 2,4000 | 2,3600 | 21.195 | 50.301,79 |
| 18/10/2005 | 2,4000 | 1,69% | 2,3600 | 2,4800 | 2,3600 | 92.174 | 223.898,75 |
| 17/10/2005 | 2,3600 | -3,28% | 2,4400 | 2,4400 | 2,3600 | 55.060 | 132.119,40 |
| 14/10/2005 | 2,4400 | 0,00% | 2,4400 | 2,4800 | 2,4000 | 28.772 | 69.798,30 |
| 13/10/2005 | 2,4400 | -3,17% | 2,5200 | 2,5200 | 2,4000 | 89.724 | 219.406,80 |
| 12/10/2005 | 2,5200 | 0,00% | 2,5200 | 2,6000 | 2,4400 | 109.396 | 279.842,42 |
| 11/10/2005 | 2,5200 | 3,28% | 2,4400 | 2,5200 | 2,4000 | 62.429 | 153.795,40 |
| 10/10/2005 | 2,4400 | 0,00% | 2,4400 | 2,4800 | 2,4400 | 31.648 | 77.440,22 |
| 07/10/2005 | 2,4400 | -1,61% | 2,4800 | 2,5200 | 2,4400 | 50.599 | 124.228,48 |
| 06/10/2005 | 2,4800 | -1,59% | 2,4800 | 2,5600 | 2,4400 | 48.949 | 121.854,52 |
| 05/10/2005 | 2,5200 | 1,61% | 2,4800 | 2,5600 | 2,4000 | 69.595 | 173.084,57 |
| 04/10/2005 | 2,4800 | -1,59% | 2,5200 | 2,5200 | 2,4400 | 42.132 | 104.471,16 |
| 03/10/2005 | 2,5200 | 0,00% | 2,5200 | 2,5600 | 2,4800 | 36.586 | 91.761,20 |
| 30/9/2005 | 2,5200 | 0,00% | 2,5200 | 2,6000 | 2,5200 | 138.619 | 351.233,60 |
| 29/9/2005 | 2,5200 | -1,56% | 2,5600 | 2,6000 | 2,5200 | 39.706 | 101.463,89 |
| 28/9/2005 | 2,5600 | -1,54% | 2,6000 | 2,6400 | 2,5600 | 23.269 | 60.176,00 |
| 27/9/2005 | 2,6000 | 0,00% | 2,6400 | 2,6400 | 2,6000 | 15.302 | 39.879,25 |
| 26/9/2005 | 2,6000 | -1,52% | 2,6800 | 2,6800 | 2,6000 | 30.338 | 80.284,19 |
| 23/9/2005 | 2,6400 | 1,54% | 2,6000 | 2,6800 | 2,6000 | 31.934 | 84.274,56 |
| 22/9/2005 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,5600 | 16.380 | 42.242,37 |
| 21/9/2005 | 2,6000 | -1,52% | 2,6000 | 2,6400 | 2,6000 | 27.310 | 70.684,70 |
| 20/9/2005 | 2,6400 | -1,49% | 2,6800 | 2,6800 | 2,6400 | 30.838 | 82.005,79 |
| 19/9/2005 | 2,6800 | 0,00% | 2,6800 | 2,7600 | 2,6800 | 65.092 | 176.870,67 |
| 16/9/2005 | 2,6800 | 0,00% | 2,6800 | 2,7600 | 2,6400 | 57.273 | 155.006,15 |
| 15/9/2005 | 2,6800 | 1,52% | 2,6400 | 2,6800 | 2,6000 | 35.234 | 93.525,60 |
| 14/9/2005 | 2,6400 | 1,54% | 2,6000 | 2,6800 | 2,6000 | 28.112 | 74.190,06 |
| 13/9/2005 | 2,6000 | 0,00% | 2,6000 | 2,6400 | 2,6000 | 25.989 | 68.124,20 |
| 12/9/2005 | 2,6000 | 0,00% | 2,6400 | 2,6400 | 2,6000 | 31.620 | 82.936,78 |
| 09/9/2005 | 2,6000 | -1,52% | 2,6800 | 2,6800 | 2,6000 | 25.342 | 66.889,48 |
| 08/9/2005 | 2,6400 | -1,49% | 2,6800 | 2,6800 | 2,6000 | 48.731 | 129.878,52 |
| 07/9/2005 | 2,6800 | 3,08% | 2,6800 | 2,7600 | 2,6400 | 174.642 | 474.016,40 |
| 06/9/2005 | 2,6000 | 0,00% | 2,6000 | 2,6800 | 2,6000 | 14.792 | 38.761,75 |
| 05/9/2005 | 2,6000 | 0,00% | 2,6400 | 2,6800 | 2,5600 | 32.115 | 84.415,25 |
| 02/9/2005 | 2,6000 | -1,52% | 2,6400 | 2,6400 | 2,6000 | 13.219 | 34.455,76 |
| 01/9/2005 | 2,6400 | 4,76% | 2,5600 | 2,6800 | 2,5200 | 64.738 | 166.422,30 |
| 31/8/2005 | 2,5200 | -1,56% | 2,6000 | 2,6000 | 2,5200 | 16.024 | 40.834,20 |
| 30/8/2005 | 2,5600 | 1,59% | 2,5600 | 2,5600 | 2,5200 | 40.609 | 103.261,35 |
| 29/8/2005 | 2,5200 | -3,08% | 2,6000 | 2,6000 | 2,5200 | 48.013 | 122.287,47 |
| 26/8/2005 | 2,6000 | 0,00% | 2,6400 | 2,6800 | 2,6000 | 20.232 | 52.977,30 |
| 25/8/2005 | 2,6000 | -1,52% | 2,6000 | 2,6400 | 2,6000 | 31.516 | 82.284,00 |
| 24/8/2005 | 2,6400 | 0,00% | 2,6400 | 2,6800 | 2,6000 | 41.286 | 109.124,00 |
| 23/8/2005 | 2,6400 | -2,94% | 2,7200 | 2,7200 | 2,6400 | 50.320 | 134.586,86 |
| 22/8/2005 | 2,7200 | -1,45% | 2,7600 | 2,7600 | 2,7200 | 46.725 | 128.088,55 |
| 19/8/2005 | 2,7600 | 2,99% | 2,6800 | 2,8400 | 2,6800 | 146.968 | 407.251,30 |
| 18/8/2005 | 2,6800 | 3,08% | 2,6000 | 2,7200 | 2,6000 | 69.383 | 184.903,81 |
| 17/8/2005 | 2,6000 | -1,52% | 2,6000 | 2,6400 | 2,6000 | 35.308 | 92.569,26 |
| 16/8/2005 | 2,6400 | 0,00% | 2,6800 | 2,6800 | 2,6000 | 30.079 | 79.439,90 |
| 12/8/2005 | 2,6400 | -1,49% | 2,6800 | 2,7200 | 2,6400 | 43.485 | 116.033,30 |
| 11/8/2005 | 2,6800 | 0,00% | 2,6800 | 2,8000 | 2,6000 | 104.319 | 282.301,80 |
| 10/8/2005 | 2,6800 | 1,52% | 2,6400 | 2,6800 | 2,6000 | 38.319 | 101.298,80 |
| 09/8/2005 | 2,6400 | -1,49% | 2,7200 | 2,7200 | 2,6000 | 35.416 | 93.895,10 |
| 08/8/2005 | 2,6800 | 0,00% | 2,6800 | 2,7200 | 2,6800 | 94.088 | 253.116,21 |
| 05/8/2005 | 2,6800 | 3,08% | 2,6000 | 2,6800 | 2,6000 | 43.590 | 115.343,50 |
| 04/8/2005 | 2,6000 | -1,52% | 2,6400 | 2,6800 | 2,6000 | 20.928 | 54.585,56 |
| 03/8/2005 | 2,6400 | 3,13% | 2,6000 | 2,6800 | 2,5600 | 38.236 | 100.304,30 |
| 02/8/2005 | 2,5600 | -1,54% | 2,6400 | 2,6800 | 2,5600 | 21.425 | 55.743,43 |
| 01/8/2005 | 2,6000 | -2,99% | 2,6800 | 2,6800 | 2,6000 | 22.394 | 58.832,61 |
| 29/7/2005 | 2,6800 | -1,47% | 2,7200 | 2,7600 | 2,6000 | 56.388 | 149.508,60 |
| 28/7/2005 | 2,7200 | 0,00% | 2,7600 | 2,7600 | 2,6800 | 98.536 | 267.674,82 |
| 27/7/2005 | 2,7200 | -2,86% | 2,7600 | 2,8000 | 2,6800 | 44.049 | 120.396,21 |
| 26/7/2005 | 2,8000 | -1,41% | 2,8400 | 2,8800 | 2,7600 | 67.025 | 188.126,30 |
| 25/7/2005 | 2,8400 | 4,41% | 2,7600 | 2,8800 | 2,7600 | 118.048 | 332.693,62 |
| 22/7/2005 | 2,7200 | 4,62% | 2,6000 | 2,8000 | 2,6000 | 175.820 | 474.355,80 |
| 21/7/2005 | 2,6000 | 4,84% | 2,5200 | 2,6400 | 2,5200 | 162.688 | 418.592,15 |
| 20/7/2005 | 2,4800 | 1,64% | 2,4800 | 2,5600 | 2,4400 | 82.306 | 205.302,00 |
| 19/7/2005 | 2,4400 | 0,00% | 2,4000 | 2,4800 | 2,4000 | 35.851 | 87.779,66 |
| 18/7/2005 | 2,4400 | 1,67% | 2,4000 | 2,4400 | 2,4000 | 31.996 | 78.033,60 |
| 15/7/2005 | 2,4000 | -1,64% | 2,4400 | 2,5200 | 2,4000 | 39.188 | 95.624,98 |
| 14/7/2005 | 2,4400 | 3,39% | 2,4000 | 2,5200 | 2,4000 | 84.102 | 207.208,68 |
| 13/7/2005 | 2,3600 | 3,51% | 2,2800 | 2,4000 | 2,2800 | 61.712 | 143.702,90 |
| 12/7/2005 | 2,2800 | -5,00% | 2,3600 | 2,3600 | 2,2800 | 28.712 | 66.098,06 |
| 11/7/2005 | 2,4000 | 1,69% | 2,3600 | 2,4000 | 2,3600 | 18.084 | 42.850,20 |
| 08/7/2005 | 2,3600 | 0,00% | 2,3200 | 2,4400 | 2,3200 | 13.008 | 30.796,30 |
| 07/7/2005 | 2,3600 | 3,51% | 2,2800 | 2,4400 | 2,1200 | 87.145 | 194.109,48 |
| 06/7/2005 | 2,2800 | -3,39% | 2,3200 | 2,3600 | 2,2800 | 36.013 | 82.790,10 |
| 05/7/2005 | 2,3600 | 1,72% | 2,3200 | 2,3600 | 2,2800 | 27.205 | 63.106,62 |
| 04/7/2005 | 2,3200 | -3,33% | 2,4000 | 2,4400 | 2,3200 | 27.530 | 64.757,75 |
| 01/7/2005 | 2,4000 | -4,76% | 2,4000 | 2,4400 | 2,3600 | 41.058 | 98.311,07 |
| 30/6/2005 | 2,5200 | 3,28% | 2,4400 | 2,5200 | 2,4400 | 67.620 | 169.117,18 |
| 29/6/2005 | 2,4400 | 1,67% | 2,4400 | 2,5600 | 2,3600 | 105.848 | 259.864,08 |
| 28/6/2005 | 2,4000 | 0,00% | 2,4000 | 2,4400 | 2,3600 | 42.717 | 102.357,54 |
| 27/6/2005 | 2,4000 | 0,00% | 2,4000 | 2,4400 | 2,3600 | 118.314 | 282.441,91 |
| 24/6/2005 | 2,4000 | -1,64% | 2,4000 | 2,4400 | 2,3600 | 79.229 | 189.779,98 |
| 23/6/2005 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4000 | 30.666 | 74.042,38 |
| 22/6/2005 | 2,4400 | -1,61% | 2,4400 | 2,4800 | 2,4000 | 81.136 | 197.216,95 |
| 21/6/2005 | 2,4800 | -1,59% | 2,4800 | 2,5200 | 2,4400 | 69.938 | 172.028,60 |
| 17/6/2005 | 2,5200 | 1,61% | 2,4800 | 2,5200 | 2,4400 | 34.715 | 86.054,90 |
| 16/6/2005 | 2,4800 | 0,00% | 2,4800 | 2,5200 | 2,4400 | 28.097 | 69.417,24 |
| 15/6/2005 | 2,4800 | 0,00% | 2,4400 | 2,5200 | 2,4400 | 51.849 | 126.995,38 |
| 14/6/2005 | 2,4800 | -3,13% | 2,5200 | 2,5600 | 2,4400 | 108.341 | 271.507,70 |
| 13/6/2005 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5200 | 27.989 | 70.851,20 |
| 10/6/2005 | 2,5600 | 0,00% | 2,5200 | 2,6000 | 2,5200 | 59.900 | 152.658,40 |
| 09/6/2005 | 2,5600 | -1,54% | 2,6000 | 2,6000 | 2,5200 | 66.449 | 169.122,00 |
| 08/6/2005 | 2,6000 | 0,00% | 2,6000 | 2,6400 | 2,5600 | 63.228 | 163.512,60 |
| 07/6/2005 | 2,6000 | 0,00% | 2,6400 | 2,6400 | 2,6000 | 80.839 | 211.024,20 |
| 06/6/2005 | 2,6000 | -1,52% | 2,6400 | 2,6800 | 2,6000 | 61.508 | 161.614,56 |
| 03/6/2005 | 2,6400 | 0,00% | 2,6400 | 2,6800 | 2,6000 | 48.444 | 128.026,27 |
| 02/6/2005 | 2,6400 | 0,00% | 2,6400 | 2,6800 | 2,6000 | 197.174 | 522.210,20 |
| 01/6/2005 | 2,6400 | 0,00% | 2,6400 | 2,6800 | 2,6000 | 110.133 | 290.544,95 |
| 31/5/2005 | 2,6400 | 0,00% | 2,6800 | 2,6800 | 2,6000 | 189.928 | 500.608,12 |
| 30/5/2005 | 2,6400 | 0,00% | 2,6800 | 2,6800 | 2,6400 | 70.998 | 188.577,90 |
| 27/5/2005 | 2,6400 | -1,49% | 2,6800 | 2,7200 | 2,6400 | 173.010 | 463.177,50 |
| 26/5/2005 | 2,6800 | 0,00% | 2,6800 | 2,7200 | 2,6800 | 155.113 | 416.076,80 |
| 25/5/2005 | 2,6800 | 0,00% | 2,6800 | 2,7600 | 2,6800 | 213.523 | 576.650,20 |
| 24/5/2005 | 2,6800 | 0,00% | 2,6800 | 2,7600 | 2,6800 | 142.619 | 385.524,00 |
| 23/5/2005 | 2,6800 | 0,00% | 2,6800 | 2,7600 | 2,6400 | 174.150 | 472.036,70 |
| 20/5/2005 | 2,6800 | 0,00% | 2,6400 | 2,7600 | 2,6400 | 80.772 | 217.098,60 |
| 19/5/2005 | 2,6800 | 0,00% | 2,6400 | 2,7200 | 2,6000 | 42.892 | 114.036,70 |
| 18/5/2005 | 2,6800 | 0,00% | 2,6800 | 2,7200 | 2,6400 | 24.830 | 66.260,60 |
| 17/5/2005 | 2,6800 | -1,47% | 2,6800 | 2,7600 | 2,6800 | 47.016 | 125.721,70 |
| 16/5/2005 | 2,7200 | 0,00% | 2,7200 | 2,8000 | 2,6800 | 80.258 | 221.284,00 |
| 13/5/2005 | 2,7200 | 0,00% | 2,7600 | 2,7600 | 2,6800 | 16.959 | 45.855,70 |
| 12/5/2005 | 2,7200 | -1,45% | 2,7200 | 2,8400 | 2,6800 | 57.027 | 157.490,80 |
| 11/5/2005 | 2,7600 | 1,47% | 2,6800 | 2,7600 | 2,6800 | 35.812 | 97.218,40 |
| 10/5/2005 | 2,7200 | 1,49% | 2,6800 | 2,7600 | 2,6800 | 39.225 | 106.665,14 |
| 09/5/2005 | 2,6800 | 0,00% | 2,6800 | 2,7600 | 2,6800 | 20.557 | 55.761,10 |
| 06/5/2005 | 2,6800 | -2,90% | 2,7600 | 2,7600 | 2,6800 | 24.384 | 65.827,60 |
| 05/5/2005 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,6800 | 47.391 | 130.595,40 |
| 04/5/2005 | 2,7600 | -2,82% | 2,8000 | 2,8800 | 2,7200 | 25.836 | 72.239,10 |
| 03/5/2005 | 2,8400 | 0,00% | 2,7600 | 2,9600 | 2,7200 | 123.229 | 356.216,80 |
| 28/4/2005 | 2,8400 | 9,23% | 2,6400 | 2,8400 | 2,6000 | 94.924 | 259.675,20 |
| 27/4/2005 | 2,6000 | -2,99% | 2,6800 | 2,6800 | 2,6000 | 21.093 | 55.569,40 |
| 26/4/2005 | 2,6800 | 0,00% | 2,6400 | 2,6800 | 2,6000 | 36.371 | 95.966,60 |
| 25/4/2005 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6000 | 24.755 | 65.409,10 |
| 22/4/2005 | 2,6800 | 0,00% | 2,6800 | 2,7200 | 2,6800 | 15.664 | 41.869,00 |
| 21/4/2005 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6400 | 20.617 | 54.801,77 |
| 20/4/2005 | 2,6800 | 0,00% | 2,6400 | 2,7600 | 2,6400 | 32.726 | 88.019,85 |
| 19/4/2005 | 2,6800 | 0,00% | 2,6400 | 2,6800 | 2,6400 | 19.202 | 51.155,50 |
| 18/4/2005 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6000 | 20.429 | 53.951,80 |
| 15/4/2005 | 2,6800 | -1,47% | 2,6800 | 2,7200 | 2,6400 | 30.361 | 81.190,65 |
| 14/4/2005 | 2,7200 | 0,00% | 2,6800 | 2,7600 | 2,6800 | 38.615 | 105.066,33 |
| 13/4/2005 | 2,7200 | -1,45% | 2,7600 | 2,8000 | 2,6800 | 23.960 | 65.083,60 |
| 12/4/2005 | 2,7600 | 2,99% | 2,6400 | 2,8400 | 2,6400 | 63.006 | 175.175,79 |
| 11/4/2005 | 2,6800 | -2,90% | 2,6800 | 2,7600 | 2,6800 | 21.223 | 56.950,38 |
| 08/4/2005 | 2,7600 | 0,00% | 2,7600 | 2,8000 | 2,6800 | 15.324 | 42.100,28 |
| 07/4/2005 | 2,7600 | 0,00% | 2,6800 | 2,7600 | 2,6800 | 11.231 | 30.824,75 |
| 06/4/2005 | 2,7600 | 1,47% | 2,7200 | 2,7600 | 2,6800 | 10.579 | 28.686,30 |
| 05/4/2005 | 2,7200 | 1,49% | 2,6800 | 2,7600 | 2,6400 | 14.546 | 39.220,59 |
| 04/4/2005 | 2,6800 | -2,90% | 2,7600 | 2,7600 | 2,6800 | 11.638 | 31.540,10 |
| 01/4/2005 | 2,7600 | -4,17% | 2,7600 | 2,8400 | 2,7600 | 19.093 | 53.054,40 |
| 31/3/2005 | 2,8800 | 4,35% | 2,7600 | 2,9200 | 2,7200 | 54.651 | 152.294,90 |
| 30/3/2005 | 2,7600 | -2,82% | 2,8400 | 2,8400 | 2,6800 | 53.871 | 146.976,90 |
| 29/3/2005 | 2,8400 | 0,00% | 2,7600 | 2,8400 | 2,7600 | 18.066 | 50.145,37 |
| 24/3/2005 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,7600 | 19.217 | 53.945,20 |
| 23/3/2005 | 2,8400 | 0,00% | 2,7600 | 2,8400 | 2,7600 | 17.638 | 49.213,10 |
| 22/3/2005 | 2,8400 | 0,00% | 2,7200 | 2,8400 | 2,7200 | 27.324 | 76.078,81 |
| 21/3/2005 | 2,8400 | -1,39% | 2,9200 | 2,9200 | 2,7200 | 47.451 | 132.328,20 |
| 18/3/2005 | 2,8800 | -1,37% | 2,9200 | 2,9600 | 2,8400 | 52.092 | 151.017,88 |
| 17/3/2005 | 2,9200 | -3,95% | 3,0000 | 3,0400 | 2,8800 | 35.135 | 102.757,66 |
| 16/3/2005 | 3,0400 | -1,30% | 3,0400 | 3,0400 | 3,0000 | 12.696 | 38.236,85 |
| 15/3/2005 | 3,0800 | -3,75% | 3,2000 | 3,2400 | 3,0800 | 67.444 | 212.126,92 |
| 11/3/2005 | 3,2000 | 11,11% | 3,0000 | 3,2800 | 3,0000 | 144.020 | 453.871,22 |
| 10/3/2005 | 2,8800 | 0,00% | 2,9200 | 3,0000 | 2,8400 | 35.636 | 103.641,28 |
| 09/3/2005 | 2,8800 | 0,00% | 2,8400 | 2,9200 | 2,8400 | 18.854 | 53.603,00 |
| 08/3/2005 | 2,8800 | 0,00% | 2,8400 | 2,8800 | 2,8400 | 7.929 | 22.471,34 |
| 07/3/2005 | 2,8800 | -4,00% | 2,8800 | 2,9200 | 2,8400 | 34.819 | 99.331,62 |
| 04/3/2005 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9200 | 23.406 | 69.178,65 |
| 03/3/2005 | 3,0000 | 2,74% | 2,8400 | 3,0000 | 2,8400 | 22.838 | 67.284,70 |
| 02/3/2005 | 2,9200 | -3,95% | 3,0400 | 3,0400 | 2,8800 | 29.530 | 86.533,61 |
| 01/3/2005 | 3,0400 | -2,56% | 3,0000 | 3,0400 | 3,0000 | 41.139 | 123.702,42 |
| 28/2/2005 | 3,1200 | 1,30% | 3,0800 | 3,1200 | 2,9600 | 64.758 | 195.815,66 |
| 25/2/2005 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0000 | 24.245 | 73.799,46 |
| 24/2/2005 | 3,0800 | 1,32% | 3,0400 | 3,1600 | 3,0000 | 121.601 | 376.919,16 |
| 23/2/2005 | 3,0400 | -1,30% | 3,0000 | 3,1200 | 3,0000 | 24.354 | 74.608,90 |
| 22/2/2005 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0000 | 42.059 | 127.965,65 |
| 21/2/2005 | 3,0800 | -1,28% | 3,1200 | 3,1600 | 3,0400 | 44.069 | 136.627,74 |
| 18/2/2005 | 3,1200 | 0,00% | 3,1200 | 3,1600 | 3,0800 | 26.444 | 82.225,98 |
| 17/2/2005 | 3,1200 | -1,27% | 3,1600 | 3,2000 | 3,0800 | 29.406 | 92.315,60 |
| 16/2/2005 | 3,1600 | -1,25% | 3,2400 | 3,2800 | 3,1600 | 61.011 | 194.606,31 |
| 15/2/2005 | 3,2000 | 1,27% | 3,1600 | 3,2800 | 3,1600 | 143.389 | 461.797,43 |
| 14/2/2005 | 3,1600 | -2,47% | 3,2000 | 3,2400 | 3,1200 | 41.744 | 131.845,30 |
| 11/2/2005 | 3,2400 | 0,00% | 3,2400 | 3,2800 | 3,1600 | 36.567 | 117.348,32 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|