| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,4400 | -6,52 % | -0,2400 | 66 |
| MTLN | 42,7800 | -6,35 % | -2,9000 | 525.992 |
| ΦΡΙΓΟ | 0,4790 | -4,01 % | -0,0200 | 61.355 |
| ΜΟΝΤΑ | 5,1800 | -3,72 % | -0,2000 | 1.305 |
| ΜΟΥΖΚ | 0,5700 | -3,39 % | -0,0200 | 750 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 32 |
| ΕΤΕ | 12,8800 | -2,28 % | -0,3000 | 1.460.358 |
| ΤΖΚΑ | 1,3350 | -2,20 % | -0,0300 | 2.226 |
| ONYX | 2,2200 | -2,20 % | -0,0500 | 9.563 |
| ΠΑΙΡ | 0,8400 | -2,10 % | -0,0180 | 1.248 |
Συνεχης ενημερωση
ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΒΙΟΚΑ)
1,8100 €
-0,0050 (-0,28%)
- Άνοιγμα 1,8150
- Υψηλό 1,8250
- Χαμηλό 1,7900
- Όγκος 14.365
- Τζίρος 25.905 €
- Πράξεις 45
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/1/1992 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 27/1/1992 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 462 | ,00 |
| 24/1/1992 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 838 | ,00 |
| 23/1/1992 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 22/1/1992 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 21/1/1992 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 88 | ,00 |
| 20/1/1992 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 17/1/1992 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 232 | ,00 |
| 16/1/1992 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 15/1/1992 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 10 | ,00 |
| 14/1/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 13/1/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 10/1/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 09/1/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 892 | ,00 |
| 08/1/1992 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 10 | ,00 |
| 07/1/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 03/1/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 02/1/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 31/12/1991 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 30/12/1991 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 24/12/1991 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 23/12/1991 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 20/12/1991 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 19/12/1991 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 18/12/1991 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 17/12/1991 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 16/12/1991 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 13/12/1991 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 12/12/1991 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 11/12/1991 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 10/12/1991 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 09/12/1991 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 06/12/1991 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 05/12/1991 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 04/12/1991 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 03/12/1991 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 02/12/1991 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 92 | ,00 |
| 29/11/1991 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 10 | ,00 |
| 28/11/1991 | 0,9700 | 3,19% | 0,9400 | 0,9700 | 0,9400 | 10 | ,00 |
| 27/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 26/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 25/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 22/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 21/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 20/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 19/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 18/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 1.148 | ,00 |
| 15/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 14/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 13/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 134 | ,00 |
| 12/11/1991 | 0,9400 | -4,08% | 0,9800 | 0,9800 | 0,9400 | 1.106 | ,00 |
| 11/11/1991 | 0,9800 | -4,85% | 1,0300 | 1,0300 | 0,9800 | 88 | ,00 |
| 08/11/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 07/11/1991 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 1,0300 | 10 | ,00 |
| 06/11/1991 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 10 | ,00 |
| 05/11/1991 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 46 | ,00 |
| 04/11/1991 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 876 | ,00 |
| 01/11/1991 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 31/10/1991 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 30/10/1991 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 10 | ,00 |
| 29/10/1991 | 1,0900 | -6,03% | 1,1600 | 1,1600 | 1,0900 | 10 | ,00 |
| 25/10/1991 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 10 | ,00 |
| 24/10/1991 | 1,2000 | -7,69% | 1,3000 | 1,3000 | 1,2000 | 10 | ,00 |
| 23/10/1991 | 1,3000 | -7,80% | 1,4100 | 1,4100 | 1,3000 | 10 | ,00 |
| 22/10/1991 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,4100 | 10 | ,00 |
| 21/10/1991 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 10 | ,00 |
| 18/10/1991 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 10 | ,00 |
| 17/10/1991 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 10 | ,00 |
| 16/10/1991 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 10 | ,00 |
| 15/10/1991 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 10 | ,00 |
| 14/10/1991 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 10 | ,00 |
| 11/10/1991 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 10 | ,00 |
| 10/10/1991 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4300 | 10 | ,00 |
| 09/10/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 07/10/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 04/10/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 03/10/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 02/10/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 01/10/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 30/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 27/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 26/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 25/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 24/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 23/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 20/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 19/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 18/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 17/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 16/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 13/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 12/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 11/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 10/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 09/9/1991 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 10 | ,00 |
| 06/9/1991 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 05/9/1991 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 04/9/1991 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 03/9/1991 | 1,4700 | 1,38% | 1,4500 | 1,4700 | 1,4500 | 652 | ,00 |
| 02/9/1991 | 1,4500 | -2,68% | 1,4900 | 1,4900 | 1,4500 | 10 | ,00 |
| 30/8/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 29/8/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 488 | ,00 |
| 28/8/1991 | 1,4900 | 1,36% | 1,4700 | 1,4900 | 1,4700 | 488 | ,00 |
| 27/8/1991 | 1,4700 | 2,80% | 1,4300 | 1,4700 | 1,4300 | 162 | ,00 |
| 26/8/1991 | 1,4300 | 1,42% | 1,4100 | 1,4300 | 1,4100 | 756 | ,00 |
| 23/8/1991 | 1,4100 | 6,82% | 1,3200 | 1,4100 | 1,3200 | 10 | ,00 |
| 22/8/1991 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 21/8/1991 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 312 | ,00 |
| 20/8/1991 | 1,2800 | 0,00% | 1,2800 | 1,3600 | 1,2800 | 10 | ,00 |
| 19/8/1991 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 14/8/1991 | 1,2800 | -5,88% | 1,3600 | 1,3600 | 1,2800 | 10 | ,00 |
| 13/8/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 744 | ,00 |
| 12/8/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 09/8/1991 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,3200 | 3.311 | ,00 |
| 08/8/1991 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 07/8/1991 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 06/8/1991 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 05/8/1991 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 02/8/1991 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 104 | ,00 |
| 01/8/1991 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 31/7/1991 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 30/7/1991 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,3200 | 10 | ,00 |
| 29/7/1991 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 10 | ,00 |
| 26/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 25/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 24/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 23/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 22/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 19/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 18/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 266 | ,00 |
| 17/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 16/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 15/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 12/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 212 | ,00 |
| 11/7/1991 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 1.174 | ,00 |
| 10/7/1991 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 10 | ,00 |
| 09/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 08/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 05/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 04/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 03/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 02/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 01/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 28/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 27/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 26/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 25/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 24/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 21/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 20/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 19/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 18/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 17/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 14/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 13/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 12/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 11/6/1991 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3600 | 10 | ,00 |
| 10/6/1991 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 10 | ,00 |
| 07/6/1991 | 1,4100 | -2,76% | 1,4500 | 1,4500 | 1,4100 | 10 | ,00 |
| 06/6/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 05/6/1991 | 1,4500 | -2,68% | 1,4900 | 1,4900 | 1,4500 | 10 | ,00 |
| 04/6/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 03/6/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 31/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 30/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 29/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 28/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 24/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 23/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 22/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 21/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 20/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 17/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 16/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 15/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 14/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 13/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 10/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 4.054 | ,00 |
| 09/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 08/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 4.876 | ,00 |
| 07/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 06/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.521 | ,00 |
| 03/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.092 | ,00 |
| 02/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 30/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.804 | ,00 |
| 29/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 26/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 25/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.532 | ,00 |
| 24/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.146 | ,00 |
| 23/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.890 | ,00 |
| 22/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 928 | ,00 |
| 19/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.015 | ,00 |
| 18/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.465 | ,00 |
| 17/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.353 | ,00 |
| 16/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.507 | ,00 |
| 15/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 4.712 | ,00 |
| 12/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.631 | ,00 |
| 11/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.187 | ,00 |
| 10/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.586 | ,00 |
| 09/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 928 | ,00 |
| 04/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 106 | ,00 |
| 03/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 818 | ,00 |
| 02/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.453 | ,00 |
| 01/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 818 | ,00 |
| 29/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.366 | ,00 |
| 28/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.146 | ,00 |
| 27/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 378 | ,00 |
| 26/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 272 | ,00 |
| 22/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 106 | ,00 |
| 21/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 20/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 544 | ,00 |
| 19/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 764 | ,00 |
| 18/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.905 | ,00 |
| 15/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.851 | ,00 |
| 14/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.631 | ,00 |
| 13/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.015 | ,00 |
| 12/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 764 | ,00 |
| 11/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 928 | ,00 |
| 08/3/1991 | 1,4900 | -2,61% | 1,5300 | 1,5300 | 1,4900 | 5.590 | ,00 |
| 07/3/1991 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 06/3/1991 | 1,5300 | 2,68% | 1,4900 | 1,5300 | 1,4900 | 42.752 | ,00 |
| 05/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 6.301 | ,00 |
| 04/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.521 | ,00 |
| 01/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 5.260 | ,00 |
| 28/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.563 | ,00 |
| 27/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.631 | ,00 |
| 26/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.256 | ,00 |
| 25/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.586 | ,00 |
| 22/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 5.042 | ,00 |
| 21/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 6.739 | ,00 |
| 20/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 23.300 | ,00 |
| 19/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 6.465 | ,00 |
| 15/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 4.000 | ,00 |
| 14/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.741 | ,00 |
| 13/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 6.411 | ,00 |
| 12/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.015 | ,00 |
| 11/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 5.314 | ,00 |
| 08/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.015 | ,00 |
| 07/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 26.913 | ,00 |
| 06/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.177 | ,00 |
| 05/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 4.876 | ,00 |
| 04/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 4.054 | ,00 |
| 01/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.465 | ,00 |
| 31/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.202 | ,00 |
| 30/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 9.154 | ,00 |
| 29/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 28/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 25/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 24/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 7.401 | ,00 |
| 23/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 12.166 | ,00 |
| 22/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 9.372 | ,00 |
| 21/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 5.260 | ,00 |
| 18/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.521 | ,00 |
| 17/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 16/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.366 | ,00 |
| 15/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 28.508 | ,00 |
| 14/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.133 | ,00 |
| 11/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 4.602 | ,00 |
| 10/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 9.757 | ,00 |
| 09/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 4.656 | ,00 |
| 08/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 6.793 | ,00 |
| 07/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 7.565 | ,00 |
| 04/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.476 | ,00 |
| 03/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.781 | ,00 |
| 02/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.015 | ,00 |
| 31/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.187 | ,00 |
| 28/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 27/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 6.959 | ,00 |
| 24/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 7.621 | ,00 |
| 21/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 20/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 9.318 | ,00 |
| 19/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 18/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 6.739 | ,00 |
| 17/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 5.754 | ,00 |
| 14/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 8.278 | ,00 |
| 13/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 20.116 | ,00 |
| 12/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 12.220 | ,00 |
| 11/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 10/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 26.149 | ,00 |
| 07/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 7.123 | ,00 |
| 06/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 8.824 | ,00 |
| 05/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 04/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 03/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.673 | ,00 |
| 30/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 29/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 13.649 | ,00 |
| 28/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 60.086 | ,00 |
| 27/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 17.487 | ,00 |
| 26/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 13.595 | ,00 |
| 23/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 8.714 | ,00 |
| 22/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 17.156 | ,00 |
| 21/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 13.486 | ,00 |
| 20/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 19.734 | ,00 |
| 19/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 12.500 | ,00 |
| 16/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 22.697 | ,00 |
| 15/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 46.764 | ,00 |
| 14/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 76.483 | ,00 |
| 13/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 76.483 | ,00 |
| 12/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 122.643 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,1700 | 7,83 % | 0,0850 | 99.715 |
| ΠΕΡΦ | 7,6100 | 4,53 % | 0,3300 | 89.524 |
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| ΒΙΟ | 9,2100 | 4,19 % | 0,3700 | 323.382 |
| ΜΕΡΚΟ | 36,2000 | 4,02 % | 1,4000 | 36 |
| ΙΝΛΙΦ | 5,9600 | 3,83 % | 0,2200 | 115.356 |
| CENER | 15,1800 | 2,57 % | 0,3800 | 574.860 |
| ΒΙΟΣΚ | 3,1100 | 2,30 % | 0,0700 | 17.570 |
| ΙΛΥΔΑ | 5,5200 | 2,22 % | 0,1200 | 2.183 |
| ΜΠΕΛΑ | 27,9400 | 2,12 % | 0,5800 | 101.466 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 42,7800 | -6,35 % | -2,9000 | 22.774.449 |
| ΕΤΕ | 12,8800 | -2,28 % | -0,3000 | 18.818.402 |
| ΠΕΙΡ | 6,8140 | 0,35 % | 0,0240 | 16.935.639 |
| ΕΥΡΩΒ | 3,2140 | -0,19 % | -0,0060 | 9.887.491 |
| CENER | 15,1800 | 2,57 % | 0,3800 | 8.722.282 |
| ΑΛΦΑ | 3,4170 | -0,67 % | -0,0230 | 8.381.148 |
| ΟΠΑΠ | 17,3000 | -1,26 % | -0,2200 | 5.516.054 |
| ΔΕΗ | 15,8800 | -0,44 % | -0,0700 | 3.404.227 |
| TITC | 40,0500 | 1,91 % | 0,7500 | 2.974.454 |
| ΒΙΟ | 9,2100 | 4,19 % | 0,3700 | 2.941.298 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2140 | -0,19 % | 3.090.493 | 9,89εκ. |
| ΠΕΙΡ | 6,8140 | 0,35 % | 2.503.058 | 16,94εκ. |
| ΑΛΦΑ | 3,4170 | -0,67 % | 2.465.660 | 8,38εκ. |
| ΙΝΛΟΤ | 1,0860 | -0,37 % | 2.334.146 | 2,54εκ. |
| ΕΤΕ | 12,8800 | -2,28 % | 1.460.358 | 18,82εκ. |
| CENER | 15,1800 | 2,57 % | 574.860 | 8,72εκ. |
| MTLN | 42,7800 | -6,35 % | 525.992 | 22,77εκ. |
| ΒΙΟ | 9,2100 | 4,19 % | 323.382 | 2,94εκ. |
| ΟΠΑΠ | 17,3000 | -1,26 % | 316.820 | 5,52εκ. |
| ΕΛΠΕ | 7,8100 | 1,36 % | 302.264 | 2,36εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 7,6100 | 4,53 % | 89.524 | 0,64 % |
| ΙΝΛΙΦ | 5,9600 | 3,83 % | 115.356 | 0,62 % |
| ΕΧΑΕ | 6,1400 | -0,81 % | 280.218 | 0,46 % |
| MTLN | 42,7800 | -6,35 % | 525.992 | 0,37 % |
| ΦΟΥΝΤΛ | 1,1700 | 7,83 % | 99.715 | 0,30 % |
| CENER | 15,1800 | 2,57 % | 574.860 | 0,27 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 5.380 | 0,25 % |
| EIS | 1,6740 | -0,12 % | 35.338 | 0,23 % |
| ΠΕΙΡ | 6,8140 | 0,35 % | 2.503.058 | 0,20 % |
| ΕΤΕ | 12,8800 | -2,28 % | 1.460.358 | 0,16 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4580 | -0,43 % | 248.313 | 7,93 % |
| ΦΟΥΝΤΛ | 1,1700 | 7,83 % | 99.715 | 7,83 % |
| ΝΑΚΑΣ | 3,4400 | -6,52 % | 66 | 7,07 % |
| ΚΟΥΑΛ | 1,3240 | -1,19 % | 41.274 | 6,12 % |
| ΠΕΡΦ | 7,6100 | 4,53 % | 89.524 | 5,63 % |
| ΙΝΤΕΤ | 1,3450 | 1,13 % | 3.600 | 5,20 % |
| ΛΟΥΛΗ | 3,4300 | -1,44 % | 22.349 | 5,17 % |
| ΕΛΣΤΡ | 2,4900 | -0,40 % | 3.181 | 4,80 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 0,00 % | 8.648 | 4,55 % |
| ΝΑΥΠ | 1,3900 | -0,71 % | 3.330 | 4,29 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|