| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΒΙΟΚΑ)
1,8200 €
0,0100 (0,55%)
- Άνοιγμα 1,8100
- Υψηλό 1,8450
- Χαμηλό 1,7900
- Όγκος 33.940
- Τζίρος 61.403 €
- Πράξεις 105
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 26/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 25/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 22/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 21/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 20/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 19/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 18/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 1.148 | ,00 |
| 15/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 14/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 13/11/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 134 | ,00 |
| 12/11/1991 | 0,9400 | -4,08% | 0,9800 | 0,9800 | 0,9400 | 1.106 | ,00 |
| 11/11/1991 | 0,9800 | -4,85% | 1,0300 | 1,0300 | 0,9800 | 88 | ,00 |
| 08/11/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 07/11/1991 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 1,0300 | 10 | ,00 |
| 06/11/1991 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 10 | ,00 |
| 05/11/1991 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 46 | ,00 |
| 04/11/1991 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 876 | ,00 |
| 01/11/1991 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 31/10/1991 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 30/10/1991 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 10 | ,00 |
| 29/10/1991 | 1,0900 | -6,03% | 1,1600 | 1,1600 | 1,0900 | 10 | ,00 |
| 25/10/1991 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 10 | ,00 |
| 24/10/1991 | 1,2000 | -7,69% | 1,3000 | 1,3000 | 1,2000 | 10 | ,00 |
| 23/10/1991 | 1,3000 | -7,80% | 1,4100 | 1,4100 | 1,3000 | 10 | ,00 |
| 22/10/1991 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,4100 | 10 | ,00 |
| 21/10/1991 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 10 | ,00 |
| 18/10/1991 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 10 | ,00 |
| 17/10/1991 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 10 | ,00 |
| 16/10/1991 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 10 | ,00 |
| 15/10/1991 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 10 | ,00 |
| 14/10/1991 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 10 | ,00 |
| 11/10/1991 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 10 | ,00 |
| 10/10/1991 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4300 | 10 | ,00 |
| 09/10/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 07/10/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 04/10/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 03/10/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 02/10/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 01/10/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 30/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 27/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 26/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 25/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 24/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 23/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 20/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 19/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 18/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 17/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 16/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 13/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 12/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 11/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 10/9/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 09/9/1991 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 10 | ,00 |
| 06/9/1991 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 05/9/1991 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 04/9/1991 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 03/9/1991 | 1,4700 | 1,38% | 1,4500 | 1,4700 | 1,4500 | 652 | ,00 |
| 02/9/1991 | 1,4500 | -2,68% | 1,4900 | 1,4900 | 1,4500 | 10 | ,00 |
| 30/8/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 29/8/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 488 | ,00 |
| 28/8/1991 | 1,4900 | 1,36% | 1,4700 | 1,4900 | 1,4700 | 488 | ,00 |
| 27/8/1991 | 1,4700 | 2,80% | 1,4300 | 1,4700 | 1,4300 | 162 | ,00 |
| 26/8/1991 | 1,4300 | 1,42% | 1,4100 | 1,4300 | 1,4100 | 756 | ,00 |
| 23/8/1991 | 1,4100 | 6,82% | 1,3200 | 1,4100 | 1,3200 | 10 | ,00 |
| 22/8/1991 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 21/8/1991 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 312 | ,00 |
| 20/8/1991 | 1,2800 | 0,00% | 1,2800 | 1,3600 | 1,2800 | 10 | ,00 |
| 19/8/1991 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 14/8/1991 | 1,2800 | -5,88% | 1,3600 | 1,3600 | 1,2800 | 10 | ,00 |
| 13/8/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 744 | ,00 |
| 12/8/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 09/8/1991 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,3200 | 3.311 | ,00 |
| 08/8/1991 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 07/8/1991 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 06/8/1991 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 05/8/1991 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 02/8/1991 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 104 | ,00 |
| 01/8/1991 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 31/7/1991 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 30/7/1991 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,3200 | 10 | ,00 |
| 29/7/1991 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 10 | ,00 |
| 26/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 25/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 24/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 23/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 22/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 19/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 18/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 266 | ,00 |
| 17/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 16/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 15/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 12/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 212 | ,00 |
| 11/7/1991 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 1.174 | ,00 |
| 10/7/1991 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 10 | ,00 |
| 09/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 08/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 05/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 04/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 03/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 02/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 01/7/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 28/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 27/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 26/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 25/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 24/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 21/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 20/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 19/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 18/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 17/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 14/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 13/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 12/6/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 11/6/1991 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3600 | 10 | ,00 |
| 10/6/1991 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 10 | ,00 |
| 07/6/1991 | 1,4100 | -2,76% | 1,4500 | 1,4500 | 1,4100 | 10 | ,00 |
| 06/6/1991 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 05/6/1991 | 1,4500 | -2,68% | 1,4900 | 1,4900 | 1,4500 | 10 | ,00 |
| 04/6/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 03/6/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 31/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 30/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 29/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 28/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 24/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 23/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 22/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 21/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 20/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 17/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 16/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 15/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 14/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 13/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 10/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 4.054 | ,00 |
| 09/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 08/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 4.876 | ,00 |
| 07/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 06/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.521 | ,00 |
| 03/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.092 | ,00 |
| 02/5/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 30/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.804 | ,00 |
| 29/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 26/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 25/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.532 | ,00 |
| 24/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.146 | ,00 |
| 23/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.890 | ,00 |
| 22/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 928 | ,00 |
| 19/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.015 | ,00 |
| 18/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.465 | ,00 |
| 17/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.353 | ,00 |
| 16/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.507 | ,00 |
| 15/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 4.712 | ,00 |
| 12/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.631 | ,00 |
| 11/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.187 | ,00 |
| 10/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.586 | ,00 |
| 09/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 928 | ,00 |
| 04/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 106 | ,00 |
| 03/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 818 | ,00 |
| 02/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.453 | ,00 |
| 01/4/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 818 | ,00 |
| 29/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.366 | ,00 |
| 28/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.146 | ,00 |
| 27/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 378 | ,00 |
| 26/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 272 | ,00 |
| 22/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 106 | ,00 |
| 21/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 20/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 544 | ,00 |
| 19/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 764 | ,00 |
| 18/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.905 | ,00 |
| 15/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.851 | ,00 |
| 14/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.631 | ,00 |
| 13/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.015 | ,00 |
| 12/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 764 | ,00 |
| 11/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 928 | ,00 |
| 08/3/1991 | 1,4900 | -2,61% | 1,5300 | 1,5300 | 1,4900 | 5.590 | ,00 |
| 07/3/1991 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 06/3/1991 | 1,5300 | 2,68% | 1,4900 | 1,5300 | 1,4900 | 42.752 | ,00 |
| 05/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 6.301 | ,00 |
| 04/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.521 | ,00 |
| 01/3/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 5.260 | ,00 |
| 28/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.563 | ,00 |
| 27/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.631 | ,00 |
| 26/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.256 | ,00 |
| 25/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.586 | ,00 |
| 22/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 5.042 | ,00 |
| 21/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 6.739 | ,00 |
| 20/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 23.300 | ,00 |
| 19/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 6.465 | ,00 |
| 15/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 4.000 | ,00 |
| 14/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.741 | ,00 |
| 13/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 6.411 | ,00 |
| 12/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.015 | ,00 |
| 11/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 5.314 | ,00 |
| 08/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.015 | ,00 |
| 07/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 26.913 | ,00 |
| 06/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.177 | ,00 |
| 05/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 4.876 | ,00 |
| 04/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 4.054 | ,00 |
| 01/2/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.465 | ,00 |
| 31/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.202 | ,00 |
| 30/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 9.154 | ,00 |
| 29/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 28/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 25/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 24/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 7.401 | ,00 |
| 23/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 12.166 | ,00 |
| 22/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 9.372 | ,00 |
| 21/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 5.260 | ,00 |
| 18/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.521 | ,00 |
| 17/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 16/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.366 | ,00 |
| 15/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 28.508 | ,00 |
| 14/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.133 | ,00 |
| 11/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 4.602 | ,00 |
| 10/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 9.757 | ,00 |
| 09/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 4.656 | ,00 |
| 08/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 6.793 | ,00 |
| 07/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 7.565 | ,00 |
| 04/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.476 | ,00 |
| 03/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.781 | ,00 |
| 02/1/1991 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.015 | ,00 |
| 31/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.187 | ,00 |
| 28/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 27/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 6.959 | ,00 |
| 24/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 7.621 | ,00 |
| 21/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 20/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 9.318 | ,00 |
| 19/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 18/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 6.739 | ,00 |
| 17/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 5.754 | ,00 |
| 14/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 8.278 | ,00 |
| 13/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 20.116 | ,00 |
| 12/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 12.220 | ,00 |
| 11/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 10/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 26.149 | ,00 |
| 07/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 7.123 | ,00 |
| 06/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 8.824 | ,00 |
| 05/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 04/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 03/12/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.673 | ,00 |
| 30/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 29/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 13.649 | ,00 |
| 28/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 60.086 | ,00 |
| 27/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 17.487 | ,00 |
| 26/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 13.595 | ,00 |
| 23/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 8.714 | ,00 |
| 22/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 17.156 | ,00 |
| 21/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 13.486 | ,00 |
| 20/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 19.734 | ,00 |
| 19/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 12.500 | ,00 |
| 16/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 22.697 | ,00 |
| 15/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 46.764 | ,00 |
| 14/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 76.483 | ,00 |
| 13/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 76.483 | ,00 |
| 12/11/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 122.643 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|