| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2600 | -8,03 % | -0,1100 | 90 |
| ΑΑΑΚ | 8,1000 | -4,14 % | -0,3500 | 12 |
| ΟΡΙΛΙΝΑ | 0,8120 | -3,33 % | -0,0280 | 8.717 |
| ΕΒΡΟΦ | 2,5300 | -2,69 % | -0,0700 | 500 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΑΝΑΚ | 1,3800 | -2,13 % | -0,0300 | 2.154 |
| ΣΙΔΜΑ | 1,6200 | -1,52 % | -0,0250 | 610 |
| EVR | 2,0300 | -0,98 % | -0,0200 | 8.048 |
| ΕΛΒΕ | 5,4000 | -0,92 % | -0,0500 | 205 |
| ΑΣΤΑΚ | 7,3400 | -0,81 % | -0,0600 | 1.090 |
Συνεχης ενημερωση
ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΒΙΟΚΑ)
1,8500 €
0,0300 (1,65%)
- Άνοιγμα 1,8500
- Υψηλό 1,8500
- Χαμηλό 1,8450
- Όγκος 2.375
- Τζίρος 4.382 €
- Πράξεις 11
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/9/1996 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3600 | 996 | ,00 |
| 10/9/1996 | 1,3600 | 0,00% | 1,3600 | 1,3900 | 1,3600 | 772 | ,00 |
| 09/9/1996 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3400 | 4.794 | ,00 |
| 06/9/1996 | 1,3900 | 7,75% | 1,2900 | 1,3900 | 1,2800 | 23.960 | ,00 |
| 05/9/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2400 | 1.422 | ,00 |
| 04/9/1996 | 1,2900 | 4,03% | 1,2400 | 1,2900 | 1,2400 | 9.142 | ,00 |
| 03/9/1996 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 1.672 | ,00 |
| 02/9/1996 | 1,2000 | -2,44% | 1,2300 | 1,2500 | 1,2000 | 496 | ,00 |
| 30/8/1996 | 1,2300 | -6,11% | 1,3100 | 1,3100 | 1,2300 | 11.191 | ,00 |
| 29/8/1996 | 1,3100 | -3,68% | 1,3600 | 1,3600 | 1,2900 | 2.295 | ,00 |
| 28/8/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 72 | ,00 |
| 27/8/1996 | 1,3600 | 5,43% | 1,2900 | 1,3800 | 1,2000 | 3.245 | ,00 |
| 26/8/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2000 | 11.441 | ,00 |
| 23/8/1996 | 1,2900 | 3,20% | 1,2500 | 1,2900 | 1,2500 | 6.893 | ,00 |
| 22/8/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 246 | ,00 |
| 21/8/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 722 | ,00 |
| 20/8/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 246 | ,00 |
| 19/8/1996 | 1,2500 | 5,93% | 1,1800 | 1,2500 | 1,1700 | 546 | ,00 |
| 16/8/1996 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 14/8/1996 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 2.745 | ,00 |
| 13/8/1996 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1700 | 4.244 | ,00 |
| 12/8/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1700 | 4.094 | ,00 |
| 09/8/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 246 | ,00 |
| 08/8/1996 | 1,1900 | -3,25% | 1,2300 | 1,2300 | 1,1700 | 996 | ,00 |
| 07/8/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,1700 | 2.695 | ,00 |
| 06/8/1996 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,1700 | 546 | ,00 |
| 05/8/1996 | 1,2100 | -6,20% | 1,2900 | 1,3000 | 1,2100 | 746 | ,00 |
| 02/8/1996 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,1700 | 2.721 | ,00 |
| 01/8/1996 | 1,2600 | 7,69% | 1,1700 | 1,2600 | 1,1700 | 246 | ,00 |
| 31/7/1996 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 1.995 | ,00 |
| 30/7/1996 | 1,2000 | 1,69% | 1,1800 | 1,2300 | 1,1800 | 1.396 | ,00 |
| 29/7/1996 | 1,1800 | -4,84% | 1,2400 | 1,2400 | 1,1800 | 822 | ,00 |
| 26/7/1996 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,1800 | 296 | ,00 |
| 25/7/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,1700 | 1.496 | ,00 |
| 24/7/1996 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,1800 | 796 | ,00 |
| 23/7/1996 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2000 | 496 | ,00 |
| 22/7/1996 | 1,2200 | -5,43% | 1,2900 | 1,2900 | 1,1900 | 746 | ,00 |
| 19/7/1996 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2400 | 1.072 | ,00 |
| 18/7/1996 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3200 | 72 | ,00 |
| 17/7/1996 | 1,3400 | -2,19% | 1,3700 | 1,3700 | 1,3400 | 496 | ,00 |
| 16/7/1996 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3700 | 122 | ,00 |
| 15/7/1996 | 1,3800 | -1,43% | 1,4000 | 1,4300 | 1,3700 | 1.995 | ,00 |
| 12/7/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 11/7/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 10/7/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 09/7/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 08/7/1996 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3400 | 1.346 | ,00 |
| 05/7/1996 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 746 | ,00 |
| 04/7/1996 | 1,4000 | 2,94% | 1,3600 | 1,4000 | 1,3600 | 1.496 | ,00 |
| 03/7/1996 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3600 | 3.871 | ,00 |
| 02/7/1996 | 1,4000 | -3,45% | 1,4500 | 1,4500 | 1,4000 | 496 | ,00 |
| 01/7/1996 | 1,4500 | -0,68% | 1,4600 | 1,5200 | 1,4500 | 1.746 | ,00 |
| 28/6/1996 | 1,4600 | 5,80% | 1,3800 | 1,4700 | 1,3300 | 26.933 | ,00 |
| 27/6/1996 | 1,3800 | 8,66% | 1,2700 | 1,3800 | 1,2700 | 446 | ,00 |
| 25/6/1996 | 1,2700 | 1,60% | 1,2500 | 1,3100 | 1,2500 | 5.244 | ,00 |
| 24/6/1996 | 1,2500 | -3,10% | 1,2900 | 1,3500 | 1,2500 | 5.670 | ,00 |
| 21/6/1996 | 1,2900 | -5,84% | 1,3700 | 1,3700 | 1,2900 | 1.396 | ,00 |
| 20/6/1996 | 1,3700 | 0,00% | 1,3700 | 1,3900 | 1,3700 | 2.895 | ,00 |
| 19/6/1996 | 1,3700 | -5,52% | 1,4500 | 1,4500 | 1,3700 | 4.120 | ,00 |
| 18/6/1996 | 1,4500 | 1,40% | 1,4300 | 1,4500 | 1,4300 | 246 | ,00 |
| 17/6/1996 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4000 | 4.244 | ,00 |
| 14/6/1996 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4100 | 4.370 | ,00 |
| 13/6/1996 | 1,4600 | -2,01% | 1,4900 | 1,5000 | 1,4600 | 4.294 | ,00 |
| 12/6/1996 | 1,4900 | -1,97% | 1,5200 | 1,5300 | 1,4800 | 19.087 | ,00 |
| 11/6/1996 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4600 | 110.516 | ,00 |
| 10/6/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 2.245 | ,00 |
| 07/6/1996 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4400 | 4.370 | ,00 |
| 06/6/1996 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,4100 | 2.371 | ,00 |
| 05/6/1996 | 1,4300 | -3,38% | 1,4800 | 1,4800 | 1,4200 | 3.245 | ,00 |
| 04/6/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 1.995 | ,00 |
| 31/5/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4300 | 2.695 | ,00 |
| 30/5/1996 | 1,4800 | 1,37% | 1,4600 | 1,5000 | 1,4200 | 2.121 | ,00 |
| 29/5/1996 | 1,4600 | 0,00% | 1,4600 | 1,5200 | 1,4600 | 1.072 | ,00 |
| 28/5/1996 | 1,4600 | -3,95% | 1,5200 | 1,5200 | 1,4600 | 8.118 | ,00 |
| 27/5/1996 | 1,5200 | -0,65% | 1,5300 | 1,6000 | 1,5200 | 16.188 | ,00 |
| 24/5/1996 | 1,5300 | 1,32% | 1,5100 | 1,5800 | 1,4700 | 10.217 | ,00 |
| 23/5/1996 | 1,5100 | 7,86% | 1,4000 | 1,5100 | 1,4000 | 128.880 | ,00 |
| 22/5/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3900 | 8.492 | ,00 |
| 21/5/1996 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,3900 | 6.519 | ,00 |
| 20/5/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3400 | 6.969 | ,00 |
| 17/5/1996 | 1,4000 | 1,45% | 1,3800 | 1,4400 | 1,3800 | 4.420 | ,00 |
| 16/5/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 15/5/1996 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3400 | 822 | ,00 |
| 14/5/1996 | 1,3900 | 2,96% | 1,3500 | 1,3900 | 1,3500 | 772 | ,00 |
| 13/5/1996 | 1,3500 | -2,88% | 1,3900 | 1,3900 | 1,3200 | 1.372 | ,00 |
| 10/5/1996 | 1,3900 | 0,00% | 1,3900 | 1,4000 | 1,3900 | 1.496 | ,00 |
| 09/5/1996 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3300 | 1.246 | ,00 |
| 08/5/1996 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,2500 | 4.544 | ,00 |
| 07/5/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 06/5/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 03/5/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 02/5/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 30/4/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 29/4/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 26/4/1996 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3000 | 972 | ,00 |
| 25/4/1996 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 24/4/1996 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 23/4/1996 | 1,3400 | -4,29% | 1,4000 | 1,4000 | 1,3400 | 246 | ,00 |
| 22/4/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 19/4/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 18/4/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3700 | 1.046 | ,00 |
| 17/4/1996 | 1,4000 | -2,78% | 1,4400 | 1,4400 | 1,4000 | 2.245 | ,00 |
| 16/4/1996 | 1,4400 | 3,60% | 1,3900 | 1,4400 | 1,3700 | 1.822 | ,00 |
| 11/4/1996 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3400 | 1.472 | ,00 |
| 10/4/1996 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 1.796 | ,00 |
| 09/4/1996 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3900 | 2.995 | ,00 |
| 08/4/1996 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,4100 | 5.444 | ,00 |
| 05/4/1996 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 472 | ,00 |
| 04/4/1996 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4000 | 1.096 | ,00 |
| 03/4/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 02/4/1996 | 1,4500 | -3,97% | 1,5100 | 1,5100 | 1,4000 | 1.496 | ,00 |
| 01/4/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 10 | ,00 |
| 29/3/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 496 | ,00 |
| 28/3/1996 | 1,5100 | 0,67% | 1,5000 | 1,5100 | 1,5000 | 222 | ,00 |
| 27/3/1996 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4700 | 96 | ,00 |
| 26/3/1996 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 96 | ,00 |
| 22/3/1996 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4400 | 1.196 | ,00 |
| 21/3/1996 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4400 | 1.346 | ,00 |
| 20/3/1996 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 10 | ,00 |
| 19/3/1996 | 1,4600 | 0,00% | 1,4600 | 1,4800 | 1,4600 | 2.495 | ,00 |
| 18/3/1996 | 1,4600 | -4,58% | 1,5300 | 1,5300 | 1,4600 | 6.319 | ,00 |
| 15/3/1996 | 1,5300 | -4,38% | 1,6000 | 1,6000 | 1,5200 | 2.845 | ,00 |
| 14/3/1996 | 1,6000 | 6,67% | 1,5000 | 1,6000 | 1,5000 | 96 | ,00 |
| 13/3/1996 | 1,5000 | -5,06% | 1,5800 | 1,5800 | 1,4900 | 4.194 | ,00 |
| 12/3/1996 | 1,5800 | -3,66% | 1,6400 | 1,6400 | 1,5800 | 96 | ,00 |
| 11/3/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 08/3/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 07/3/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 06/3/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 05/3/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 996 | ,00 |
| 04/3/1996 | 1,6400 | -1,20% | 1,6600 | 1,6800 | 1,6400 | 3.495 | ,00 |
| 01/3/1996 | 1,6600 | 4,40% | 1,5900 | 1,6600 | 1,5500 | 2.295 | ,00 |
| 29/2/1996 | 1,5900 | -4,79% | 1,6700 | 1,6700 | 1,5800 | 2.445 | ,00 |
| 28/2/1996 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,6400 | 2.821 | ,00 |
| 27/2/1996 | 1,6400 | 7,19% | 1,5300 | 1,6400 | 1,5100 | 596 | ,00 |
| 23/2/1996 | 1,5300 | -2,55% | 1,5700 | 1,5700 | 1,5300 | 4.570 | ,00 |
| 22/2/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5300 | 4.620 | ,00 |
| 21/2/1996 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5800 | 2.495 | ,00 |
| 20/2/1996 | 1,6100 | 0,00% | 1,6100 | 1,6200 | 1,6100 | 2.495 | ,00 |
| 19/2/1996 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,6100 | 2.495 | ,00 |
| 16/2/1996 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 1.246 | ,00 |
| 15/2/1996 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 1.746 | ,00 |
| 14/2/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6200 | 496 | ,00 |
| 13/2/1996 | 1,6400 | 0,00% | 1,6400 | 1,6700 | 1,6400 | 4.244 | ,00 |
| 12/2/1996 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6200 | 1.496 | ,00 |
| 09/2/1996 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 96 | ,00 |
| 08/2/1996 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.446 | ,00 |
| 07/2/1996 | 1,6800 | 2,44% | 1,6400 | 1,6900 | 1,6400 | 3.894 | ,00 |
| 06/2/1996 | 1,6400 | 1,86% | 1,6100 | 1,6600 | 1,6100 | 1.872 | ,00 |
| 05/2/1996 | 1,6100 | -3,59% | 1,6700 | 1,6700 | 1,6100 | 372 | ,00 |
| 02/2/1996 | 1,6700 | -4,57% | 1,7500 | 1,7500 | 1,6700 | 5.744 | ,00 |
| 01/2/1996 | 1,7500 | -1,69% | 1,7800 | 1,7800 | 1,7500 | 10.991 | ,00 |
| 31/1/1996 | 1,7800 | 5,33% | 1,6900 | 1,7800 | 1,6900 | 7.743 | ,00 |
| 30/1/1996 | 1,6900 | -1,17% | 1,7100 | 1,7300 | 1,6900 | 5.620 | ,00 |
| 29/1/1996 | 1,7100 | 2,40% | 1,6700 | 1,7300 | 1,6700 | 5.794 | ,00 |
| 26/1/1996 | 1,6700 | 0,60% | 1,6600 | 1,7100 | 1,6600 | 1.746 | ,00 |
| 25/1/1996 | 1,6600 | 0,00% | 1,6600 | 1,6800 | 1,6600 | 2.695 | ,00 |
| 24/1/1996 | 1,6600 | -2,92% | 1,7100 | 1,7100 | 1,6500 | 3.795 | ,00 |
| 23/1/1996 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,6800 | 3.445 | ,00 |
| 22/1/1996 | 1,7400 | 3,57% | 1,6800 | 1,7400 | 1,6800 | 6.093 | ,00 |
| 19/1/1996 | 1,6800 | 3,70% | 1,6200 | 1,7200 | 1,6200 | 6.669 | ,00 |
| 18/1/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6000 | 2.845 | ,00 |
| 17/1/1996 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6100 | 2.421 | ,00 |
| 16/1/1996 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,6400 | 5.220 | ,00 |
| 15/1/1996 | 1,6400 | 5,81% | 1,5500 | 1,6600 | 1,5500 | 8.792 | ,00 |
| 12/1/1996 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5300 | 3.445 | ,00 |
| 11/1/1996 | 1,5500 | 2,65% | 1,5100 | 1,5700 | 1,5100 | 3.045 | ,00 |
| 10/1/1996 | 1,5100 | -2,58% | 1,5500 | 1,5500 | 1,5100 | 6.143 | ,00 |
| 09/1/1996 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5400 | 2.271 | ,00 |
| 08/1/1996 | 1,5400 | -1,91% | 1,5700 | 1,5800 | 1,5400 | 3.245 | ,00 |
| 05/1/1996 | 1,5700 | 1,95% | 1,5400 | 1,5700 | 1,5400 | 146 | ,00 |
| 04/1/1996 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,5400 | 1.995 | ,00 |
| 03/1/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 996 | ,00 |
| 02/1/1996 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5700 | 596 | ,00 |
| 29/12/1995 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5800 | 746 | ,00 |
| 28/12/1995 | 1,6100 | 1,90% | 1,5800 | 1,6100 | 1,4900 | 4.794 | ,00 |
| 27/12/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 22 | ,00 |
| 22/12/1995 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5500 | 2.045 | ,00 |
| 21/12/1995 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5500 | 4.394 | ,00 |
| 20/12/1995 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5300 | 2.545 | ,00 |
| 19/12/1995 | 1,5800 | -0,63% | 1,5900 | 1,6100 | 1,5300 | 5.570 | ,00 |
| 18/12/1995 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5600 | 522 | ,00 |
| 15/12/1995 | 1,5800 | -5,39% | 1,6700 | 1,6700 | 1,5800 | 9.118 | ,00 |
| 14/12/1995 | 1,6700 | 5,70% | 1,5800 | 1,7000 | 1,5700 | 14.739 | ,00 |
| 13/12/1995 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5100 | 15.888 | ,00 |
| 12/12/1995 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5200 | 2.245 | ,00 |
| 11/12/1995 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5300 | 6.993 | ,00 |
| 08/12/1995 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,5400 | 3.121 | ,00 |
| 07/12/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 2.071 | ,00 |
| 06/12/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 1.822 | ,00 |
| 05/12/1995 | 1,5800 | 0,00% | 1,5800 | 1,5900 | 1,5300 | 5.444 | ,00 |
| 04/12/1995 | 1,5800 | 1,94% | 1,5500 | 1,5900 | 1,5500 | 5.969 | ,00 |
| 01/12/1995 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5300 | 4.270 | ,00 |
| 30/11/1995 | 1,5400 | 1,99% | 1,5100 | 1,5400 | 1,5100 | 1.022 | ,00 |
| 29/11/1995 | 1,5100 | 3,42% | 1,4600 | 1,5100 | 1,4600 | 9.867 | ,00 |
| 28/11/1995 | 1,4600 | -5,81% | 1,5500 | 1,5500 | 1,4600 | 3.195 | ,00 |
| 27/11/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 10 | ,00 |
| 24/11/1995 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5400 | 122 | ,00 |
| 23/11/1995 | 1,5400 | 1,99% | 1,5100 | 1,5400 | 1,5100 | 996 | ,00 |
| 22/11/1995 | 1,5100 | 7,09% | 1,4100 | 1,5100 | 1,4100 | 22 | ,00 |
| 21/11/1995 | 1,4100 | -7,84% | 1,5300 | 1,5300 | 1,4100 | 8.618 | ,00 |
| 20/11/1995 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5200 | 2.195 | ,00 |
| 17/11/1995 | 1,5500 | -1,90% | 1,5800 | 1,5800 | 1,5200 | 4.244 | ,00 |
| 16/11/1995 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5800 | 496 | ,00 |
| 15/11/1995 | 1,6100 | 5,92% | 1,5200 | 1,6100 | 1,5200 | 5.720 | ,00 |
| 14/11/1995 | 1,5200 | -1,94% | 1,5500 | 1,5500 | 1,5200 | 3.745 | ,00 |
| 13/11/1995 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5400 | 2.505 | ,00 |
| 10/11/1995 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 1.202 | ,00 |
| 09/11/1995 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5700 | 2.891 | ,00 |
| 08/11/1995 | 1,5900 | 1,27% | 1,5700 | 1,5900 | 1,5700 | 6.703 | ,00 |
| 07/11/1995 | 1,5700 | 3,29% | 1,5200 | 1,5700 | 1,5200 | 2.611 | ,00 |
| 06/11/1995 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5200 | 2.745 | ,00 |
| 03/11/1995 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 4.956 | ,00 |
| 02/11/1995 | 1,5300 | -4,38% | 1,6000 | 1,6000 | 1,5300 | 6.301 | ,00 |
| 01/11/1995 | 1,6000 | 1,91% | 1,5700 | 1,6000 | 1,5700 | 6.809 | ,00 |
| 31/10/1995 | 1,5700 | -5,42% | 1,6600 | 1,6600 | 1,5700 | 2.133 | ,00 |
| 30/10/1995 | 1,6600 | -1,78% | 1,6900 | 1,6900 | 1,6300 | 17.725 | ,00 |
| 27/10/1995 | 1,6900 | 4,97% | 1,6100 | 1,6900 | 1,6100 | 14.279 | ,00 |
| 26/10/1995 | 1,6100 | 2,55% | 1,5700 | 1,6100 | 1,5700 | 7.399 | ,00 |
| 25/10/1995 | 1,5700 | 3,29% | 1,5200 | 1,5700 | 1,5200 | 23.982 | ,00 |
| 24/10/1995 | 1,5200 | 4,83% | 1,4500 | 1,5200 | 1,4500 | 3.994 | ,00 |
| 23/10/1995 | 1,4500 | -3,97% | 1,5100 | 1,5100 | 1,4500 | 12.620 | ,00 |
| 20/10/1995 | 1,5100 | 2,03% | 1,4800 | 1,5100 | 1,4800 | 1.746 | ,00 |
| 19/10/1995 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4800 | 368 | ,00 |
| 18/10/1995 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 17/10/1995 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,5000 | 4.606 | ,00 |
| 16/10/1995 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 6.501 | ,00 |
| 13/10/1995 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 2.503 | ,00 |
| 12/10/1995 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 1.248 | ,00 |
| 11/10/1995 | 1,5400 | 1,32% | 1,5200 | 1,5400 | 1,5200 | 874 | ,00 |
| 10/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 2.945 | ,00 |
| 09/10/1995 | 1,5200 | 2,01% | 1,4900 | 1,5200 | 1,4900 | 3.745 | ,00 |
| 06/10/1995 | 1,4900 | 4,20% | 1,4300 | 1,4900 | 1,4300 | 1.492 | ,00 |
| 05/10/1995 | 1,4300 | -2,72% | 1,4700 | 1,4700 | 1,4300 | 2.463 | ,00 |
| 04/10/1995 | 1,4700 | -2,65% | 1,5100 | 1,5100 | 1,4700 | 344 | ,00 |
| 03/10/1995 | 1,5100 | -3,82% | 1,5700 | 1,5700 | 1,5100 | 5.036 | ,00 |
| 02/10/1995 | 1,5700 | -2,48% | 1,6100 | 1,6100 | 1,5700 | 1.556 | ,00 |
| 29/9/1995 | 1,6100 | -4,17% | 1,6800 | 1,6800 | 1,6100 | 1.514 | ,00 |
| 28/9/1995 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 27/9/1995 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 1.398 | ,00 |
| 26/9/1995 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7200 | 2.577 | ,00 |
| 25/9/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 764 | ,00 |
| 22/9/1995 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7300 | 252 | ,00 |
| 21/9/1995 | 1,7500 | 1,74% | 1,7200 | 1,7500 | 1,7200 | 4.846 | ,00 |
| 20/9/1995 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 1.018 | ,00 |
| 19/9/1995 | 1,7200 | -3,37% | 1,7800 | 1,7800 | 1,7200 | 636 | ,00 |
| 18/9/1995 | 1,7800 | 2,30% | 1,7400 | 1,7800 | 1,7400 | 2.233 | ,00 |
| 15/9/1995 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 816 | ,00 |
| 14/9/1995 | 1,7200 | -1,71% | 1,7500 | 1,7500 | 1,7200 | 378 | ,00 |
| 13/9/1995 | 1,7500 | 1,74% | 1,7200 | 1,7500 | 1,7200 | 612 | ,00 |
| 12/9/1995 | 1,7200 | -1,71% | 1,7500 | 1,7500 | 1,7200 | 866 | ,00 |
| 11/9/1995 | 1,7500 | -1,69% | 1,7800 | 1,7800 | 1,7500 | 1.228 | ,00 |
| 08/9/1995 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 6.835 | ,00 |
| 07/9/1995 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 1.412 | ,00 |
| 06/9/1995 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 822 | ,00 |
| 05/9/1995 | 1,8200 | -3,70% | 1,8900 | 1,8900 | 1,8200 | 7.481 | ,00 |
| 04/9/1995 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 01/9/1995 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8900 | 282 | ,00 |
| 31/8/1995 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,9000 | 1.376 | ,00 |
| 30/8/1995 | 1,9000 | -2,56% | 1,9500 | 1,9500 | 1,9000 | 1.868 | ,00 |
| 29/8/1995 | 1,9500 | 2,09% | 1,9100 | 1,9500 | 1,9100 | 1.484 | ,00 |
| 28/8/1995 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,9000 | 22 | ,00 |
| 25/8/1995 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 24/8/1995 | 1,9000 | 2,15% | 1,8600 | 1,9000 | 1,8600 | 2.153 | ,00 |
| 23/8/1995 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8600 | 1.162 | ,00 |
| 22/8/1995 | 1,8800 | 6,82% | 1,7600 | 1,8800 | 1,7500 | 2.461 | ,00 |
| 21/8/1995 | 1,7600 | -2,76% | 1,8100 | 1,8100 | 1,7600 | 3.335 | ,00 |
| 18/8/1995 | 1,8100 | -4,74% | 1,9000 | 1,9000 | 1,8100 | 1.416 | ,00 |
| 17/8/1995 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 16/8/1995 | 1,9000 | -0,52% | 1,9100 | 1,9100 | 1,9000 | 1.062 | ,00 |
| 11/8/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 10/8/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 09/8/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 3.093 | ,00 |
| 08/8/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 1.738 | ,00 |
| 07/8/1995 | 1,9100 | -3,05% | 1,9700 | 1,9700 | 1,9100 | 4.626 | ,00 |
| 04/8/1995 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 6.005 | ,00 |
| 03/8/1995 | 1,9700 | -1,50% | 2,0000 | 2,0000 | 1,9600 | 1.198 | ,00 |
| 02/8/1995 | 2,0000 | 4,71% | 1,9100 | 2,0000 | 1,9100 | 23.332 | ,00 |
| 01/8/1995 | 1,9100 | -1,55% | 1,9400 | 1,9400 | 1,9100 | 4.652 | ,00 |
| 31/7/1995 | 1,9400 | -2,02% | 1,9800 | 1,9800 | 1,9400 | 5.236 | ,00 |
| 28/7/1995 | 1,9800 | -0,50% | 1,9900 | 2,0100 | 1,9600 | 2.637 | ,00 |
| 27/7/1995 | 1,9900 | 3,11% | 1,9300 | 2,0100 | 1,9300 | 5.804 | ,00 |
| 26/7/1995 | 1,9300 | 3,21% | 1,8700 | 1,9300 | 1,8700 | 7.940 | ,00 |
| 25/7/1995 | 1,8700 | 0,00% | 1,8700 | 1,8900 | 1,8600 | 4.690 | ,00 |
| 24/7/1995 | 1,8700 | 1,08% | 1,8500 | 1,8800 | 1,8500 | 3.755 | ,00 |
| 21/7/1995 | 1,8500 | 2,21% | 1,8100 | 1,8700 | 1,8000 | 14.619 | ,00 |
| 20/7/1995 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 5.026 | ,00 |
| 19/7/1995 | 1,8200 | 0,55% | 1,8100 | 1,8300 | 1,8000 | 8.774 | ,00 |
| 18/7/1995 | 1,8100 | 0,00% | 1,8100 | 1,8200 | 1,7900 | 4.510 | ,00 |
| 17/7/1995 | 1,8100 | 1,69% | 1,7800 | 1,8300 | 1,7700 | 6.985 | ,00 |
| 14/7/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 124 | ,00 |
| 13/7/1995 | 1,7800 | -2,73% | 1,8300 | 1,8300 | 1,7800 | 22 | ,00 |
| 12/7/1995 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,8100 | 3.073 | ,00 |
| 11/7/1995 | 1,8100 | -1,09% | 1,8300 | 1,8300 | 1,8100 | 2.653 | ,00 |
| 10/7/1995 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,7900 | 668 | ,00 |
| 07/7/1995 | 1,8500 | 1,09% | 1,8300 | 1,8500 | 1,8300 | 2.067 | ,00 |
| 06/7/1995 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,8100 | 2.323 | ,00 |
| 05/7/1995 | 1,8100 | -3,21% | 1,8700 | 1,8700 | 1,8100 | 512 | ,00 |
| 04/7/1995 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 03/7/1995 | 1,8700 | 0,00% | 1,8200 | 1,8700 | 1,8200 | 9.174 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 0,1000 | 585 |
| ΚΑΙΡΟΜΕΖ | 0,4295 | 4,00 % | 0,0165 | 87.003 |
| ΚΕΚΡ | 2,2700 | 3,65 % | 0,0800 | 180 |
| ΞΥΛΠ | 0,4980 | 3,32 % | 0,0160 | 288 |
| ΔΟΜΙΚ | 2,3000 | 3,14 % | 0,0700 | 2.065 |
| ΒΙΟΣΚ | 2,7700 | 2,97 % | 0,0800 | 69 |
| ΝΑΥΠ | 1,2300 | 2,93 % | 0,0350 | 17.200 |
| ΔΡΟΜΕ | 0,3980 | 2,84 % | 0,0110 | 1.010 |
| ΑΝΔΡΟ | 7,4000 | 2,78 % | 0,2000 | 1.082 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8620 | -0,55 % | -0,0380 | 6.388.143 |
| ΕΥΡΩΒ | 3,2410 | -0,22 % | -0,0070 | 4.792.112 |
| ΕΤΕ | 12,1150 | 0,12 % | 0,0150 | 3.192.961 |
| ΑΛΦΑ | 3,5030 | 0,29 % | 0,0100 | 3.026.417 |
| TITC | 36,5500 | 0,97 % | 0,3500 | 2.299.678 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 2.061.839 |
| ΟΠΑΠ | 19,1400 | 0,42 % | 0,0800 | 2.003.963 |
| ΕΛΠΕ | 8,4900 | 2,66 % | 0,2200 | 1.855.890 |
| MTLN | 51,1500 | -0,10 % | -0,0500 | 1.788.803 |
| ΕΛΧΑ | 2,7050 | 0,74 % | 0,0200 | 937.890 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2410 | -0,22 % | 1.477.387 | 4,79εκ. |
| ΠΕΙΡ | 6,8620 | -0,55 % | 933.447 | 6,39εκ. |
| ΑΛΦΑ | 3,5030 | 0,29 % | 866.476 | 3,03εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 626.012 | 764,1χιλ. |
| CREDIA | 1,5040 | 2,31 % | 439.575 | 658,7χιλ. |
| ΕΛΧΑ | 2,7050 | 0,74 % | 346.164 | 937,9χιλ. |
| BOCHGR | 7,4800 | -0,27 % | 275.189 | 2,06εκ. |
| ΕΤΕ | 12,1150 | 0,12 % | 263.534 | 3,19εκ. |
| ΕΛΠΕ | 8,4900 | 2,66 % | 218.479 | 1,86εκ. |
| ΦΡΛΚ | 4,5550 | 2,36 % | 124.198 | 563,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,5550 | 2,36 % | 124.198 | 0,24 % |
| ΦΑΙΣ | 3,5100 | 1,74 % | 98.356 | 0,22 % |
| ΤΖΚΑ | 1,4100 | 1,81 % | 5.132 | 0,17 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 0,15 % |
| ΚΥΡΙΟ | 2,2800 | 0,44 % | 8.250 | 0,11 % |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 626.012 | 0,10 % |
| ΛΕΒΠ | 0,2800 | 0,00 % | 1.995 | 0,09 % |
| ΕΛΧΑ | 2,7050 | 0,74 % | 346.164 | 0,09 % |
| TITC | 36,5500 | 0,97 % | 63.113 | 0,08 % |
| ΠΕΙΡ | 6,8620 | -0,55 % | 933.447 | 0,07 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | 12 | 24,85 % |
| ΑΤΕΚ | 1,2600 | -8,03 % | 90 | 14,60 % |
| ΧΑΙΔΕ | 1,0200 | 0,99 % | 91 | 12,87 % |
| ΞΥΛΠ | 0,4980 | 3,32 % | 288 | 9,96 % |
| ΛΑΝΑΚ | 1,3800 | -2,13 % | 2.154 | 7,09 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 6,90 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 6,28 % |
| ΦΑΙΣ | 3,5100 | 1,74 % | 98.356 | 4,35 % |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 585 | 4,20 % |
| ΕΛΧΑ | 2,7050 | 0,74 % | 346.164 | 4,10 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|