| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8650 | -4,95 % | -0,0450 | 6.683 |
| ΚΟΡΔΕ | 0,5200 | -3,35 % | -0,0180 | 11.648 |
| ΛΕΒΚ | 0,3100 | -3,13 % | -0,0100 | 1.302 |
| ΞΥΛΚ | 0,2660 | -2,56 % | -0,0070 | 19.700 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 39.396 |
| ΜΕΡΚΟ | 34,8000 | -2,25 % | -0,8000 | 245 |
| ΜΕΝΤΙ | 2,6500 | -2,21 % | -0,0600 | 18 |
| ΙΛΥΔΑ | 5,3400 | -2,20 % | -0,1200 | 1.553 |
| CNLCAP | 7,4000 | -1,99 % | -0,1500 | 260 |
| ΣΕΝΤΡ | 0,3590 | -1,91 % | -0,0070 | 51.763 |
Συνεχης ενημερωση
ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΒΙΟΚΑ)
1,9800 €
-0,0100 (-0,50%)
- Άνοιγμα 2,0000
- Υψηλό 2,0000
- Χαμηλό 1,9550
- Όγκος 10.484
- Τζίρος 20.690 €
- Πράξεις 51
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/10/1995 | 1,5200 | 4,83% | 1,4500 | 1,5200 | 1,4500 | 3.994 | ,00 |
| 23/10/1995 | 1,4500 | -3,97% | 1,5100 | 1,5100 | 1,4500 | 12.620 | ,00 |
| 20/10/1995 | 1,5100 | 2,03% | 1,4800 | 1,5100 | 1,4800 | 1.746 | ,00 |
| 19/10/1995 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4800 | 368 | ,00 |
| 18/10/1995 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 17/10/1995 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,5000 | 4.606 | ,00 |
| 16/10/1995 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 6.501 | ,00 |
| 13/10/1995 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 2.503 | ,00 |
| 12/10/1995 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 1.248 | ,00 |
| 11/10/1995 | 1,5400 | 1,32% | 1,5200 | 1,5400 | 1,5200 | 874 | ,00 |
| 10/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 2.945 | ,00 |
| 09/10/1995 | 1,5200 | 2,01% | 1,4900 | 1,5200 | 1,4900 | 3.745 | ,00 |
| 06/10/1995 | 1,4900 | 4,20% | 1,4300 | 1,4900 | 1,4300 | 1.492 | ,00 |
| 05/10/1995 | 1,4300 | -2,72% | 1,4700 | 1,4700 | 1,4300 | 2.463 | ,00 |
| 04/10/1995 | 1,4700 | -2,65% | 1,5100 | 1,5100 | 1,4700 | 344 | ,00 |
| 03/10/1995 | 1,5100 | -3,82% | 1,5700 | 1,5700 | 1,5100 | 5.036 | ,00 |
| 02/10/1995 | 1,5700 | -2,48% | 1,6100 | 1,6100 | 1,5700 | 1.556 | ,00 |
| 29/9/1995 | 1,6100 | -4,17% | 1,6800 | 1,6800 | 1,6100 | 1.514 | ,00 |
| 28/9/1995 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 27/9/1995 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 1.398 | ,00 |
| 26/9/1995 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7200 | 2.577 | ,00 |
| 25/9/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 764 | ,00 |
| 22/9/1995 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7300 | 252 | ,00 |
| 21/9/1995 | 1,7500 | 1,74% | 1,7200 | 1,7500 | 1,7200 | 4.846 | ,00 |
| 20/9/1995 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 1.018 | ,00 |
| 19/9/1995 | 1,7200 | -3,37% | 1,7800 | 1,7800 | 1,7200 | 636 | ,00 |
| 18/9/1995 | 1,7800 | 2,30% | 1,7400 | 1,7800 | 1,7400 | 2.233 | ,00 |
| 15/9/1995 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 816 | ,00 |
| 14/9/1995 | 1,7200 | -1,71% | 1,7500 | 1,7500 | 1,7200 | 378 | ,00 |
| 13/9/1995 | 1,7500 | 1,74% | 1,7200 | 1,7500 | 1,7200 | 612 | ,00 |
| 12/9/1995 | 1,7200 | -1,71% | 1,7500 | 1,7500 | 1,7200 | 866 | ,00 |
| 11/9/1995 | 1,7500 | -1,69% | 1,7800 | 1,7800 | 1,7500 | 1.228 | ,00 |
| 08/9/1995 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 6.835 | ,00 |
| 07/9/1995 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 1.412 | ,00 |
| 06/9/1995 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 822 | ,00 |
| 05/9/1995 | 1,8200 | -3,70% | 1,8900 | 1,8900 | 1,8200 | 7.481 | ,00 |
| 04/9/1995 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 01/9/1995 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8900 | 282 | ,00 |
| 31/8/1995 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,9000 | 1.376 | ,00 |
| 30/8/1995 | 1,9000 | -2,56% | 1,9500 | 1,9500 | 1,9000 | 1.868 | ,00 |
| 29/8/1995 | 1,9500 | 2,09% | 1,9100 | 1,9500 | 1,9100 | 1.484 | ,00 |
| 28/8/1995 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,9000 | 22 | ,00 |
| 25/8/1995 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 24/8/1995 | 1,9000 | 2,15% | 1,8600 | 1,9000 | 1,8600 | 2.153 | ,00 |
| 23/8/1995 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8600 | 1.162 | ,00 |
| 22/8/1995 | 1,8800 | 6,82% | 1,7600 | 1,8800 | 1,7500 | 2.461 | ,00 |
| 21/8/1995 | 1,7600 | -2,76% | 1,8100 | 1,8100 | 1,7600 | 3.335 | ,00 |
| 18/8/1995 | 1,8100 | -4,74% | 1,9000 | 1,9000 | 1,8100 | 1.416 | ,00 |
| 17/8/1995 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 16/8/1995 | 1,9000 | -0,52% | 1,9100 | 1,9100 | 1,9000 | 1.062 | ,00 |
| 11/8/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 10/8/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 09/8/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 3.093 | ,00 |
| 08/8/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 1.738 | ,00 |
| 07/8/1995 | 1,9100 | -3,05% | 1,9700 | 1,9700 | 1,9100 | 4.626 | ,00 |
| 04/8/1995 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 6.005 | ,00 |
| 03/8/1995 | 1,9700 | -1,50% | 2,0000 | 2,0000 | 1,9600 | 1.198 | ,00 |
| 02/8/1995 | 2,0000 | 4,71% | 1,9100 | 2,0000 | 1,9100 | 23.332 | ,00 |
| 01/8/1995 | 1,9100 | -1,55% | 1,9400 | 1,9400 | 1,9100 | 4.652 | ,00 |
| 31/7/1995 | 1,9400 | -2,02% | 1,9800 | 1,9800 | 1,9400 | 5.236 | ,00 |
| 28/7/1995 | 1,9800 | -0,50% | 1,9900 | 2,0100 | 1,9600 | 2.637 | ,00 |
| 27/7/1995 | 1,9900 | 3,11% | 1,9300 | 2,0100 | 1,9300 | 5.804 | ,00 |
| 26/7/1995 | 1,9300 | 3,21% | 1,8700 | 1,9300 | 1,8700 | 7.940 | ,00 |
| 25/7/1995 | 1,8700 | 0,00% | 1,8700 | 1,8900 | 1,8600 | 4.690 | ,00 |
| 24/7/1995 | 1,8700 | 1,08% | 1,8500 | 1,8800 | 1,8500 | 3.755 | ,00 |
| 21/7/1995 | 1,8500 | 2,21% | 1,8100 | 1,8700 | 1,8000 | 14.619 | ,00 |
| 20/7/1995 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 5.026 | ,00 |
| 19/7/1995 | 1,8200 | 0,55% | 1,8100 | 1,8300 | 1,8000 | 8.774 | ,00 |
| 18/7/1995 | 1,8100 | 0,00% | 1,8100 | 1,8200 | 1,7900 | 4.510 | ,00 |
| 17/7/1995 | 1,8100 | 1,69% | 1,7800 | 1,8300 | 1,7700 | 6.985 | ,00 |
| 14/7/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 124 | ,00 |
| 13/7/1995 | 1,7800 | -2,73% | 1,8300 | 1,8300 | 1,7800 | 22 | ,00 |
| 12/7/1995 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,8100 | 3.073 | ,00 |
| 11/7/1995 | 1,8100 | -1,09% | 1,8300 | 1,8300 | 1,8100 | 2.653 | ,00 |
| 10/7/1995 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,7900 | 668 | ,00 |
| 07/7/1995 | 1,8500 | 1,09% | 1,8300 | 1,8500 | 1,8300 | 2.067 | ,00 |
| 06/7/1995 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,8100 | 2.323 | ,00 |
| 05/7/1995 | 1,8100 | -3,21% | 1,8700 | 1,8700 | 1,8100 | 512 | ,00 |
| 04/7/1995 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 03/7/1995 | 1,8700 | 2,75% | 1,8200 | 1,8700 | 1,8200 | 9.174 | ,00 |
| 30/6/1995 | 1,8200 | 4,00% | 1,7500 | 1,8200 | 1,7500 | 4.846 | ,00 |
| 29/6/1995 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7300 | 6.743 | ,00 |
| 28/6/1995 | 1,7300 | -1,14% | 1,7500 | 1,7600 | 1,7300 | 3.657 | ,00 |
| 27/6/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 2.125 | ,00 |
| 26/6/1995 | 1,7500 | 0,00% | 1,7500 | 1,7900 | 1,7500 | 26.203 | ,00 |
| 23/6/1995 | 1,7500 | 1,16% | 1,7300 | 1,8000 | 1,7300 | 1.176 | ,00 |
| 22/6/1995 | 1,7300 | -2,81% | 1,7800 | 1,7800 | 1,7300 | 4.246 | ,00 |
| 21/6/1995 | 1,7800 | 2,89% | 1,7300 | 1,8100 | 1,7200 | 2.751 | ,00 |
| 20/6/1995 | 1,7300 | -1,70% | 1,7600 | 1,7600 | 1,7300 | 3.067 | ,00 |
| 19/6/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 382 | ,00 |
| 16/6/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 1.538 | ,00 |
| 15/6/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7300 | 1.178 | ,00 |
| 14/6/1995 | 1,7600 | -2,76% | 1,8100 | 1,8100 | 1,7500 | 7.623 | ,00 |
| 13/6/1995 | 1,8100 | -2,69% | 1,8600 | 1,8600 | 1,8100 | 2.085 | ,00 |
| 09/6/1995 | 1,8600 | -0,53% | 1,8700 | 1,9900 | 1,8600 | 20.018 | ,00 |
| 08/6/1995 | 1,8700 | 6,86% | 1,7500 | 1,8700 | 1,7500 | 32.856 | ,00 |
| 07/6/1995 | 1,7500 | 6,71% | 1,6400 | 1,7500 | 1,6400 | 13.737 | ,00 |
| 06/6/1995 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6400 | 1.012 | ,00 |
| 05/6/1995 | 1,6600 | 0,61% | 1,6500 | 1,6700 | 1,6100 | 2.361 | ,00 |
| 02/6/1995 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6500 | 252 | ,00 |
| 01/6/1995 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 786 | ,00 |
| 31/5/1995 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 30/5/1995 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6600 | 1.322 | ,00 |
| 29/5/1995 | 1,6700 | -3,47% | 1,7300 | 1,7300 | 1,6700 | 1.524 | ,00 |
| 26/5/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7000 | 3.453 | ,00 |
| 25/5/1995 | 1,7300 | -2,81% | 1,7800 | 1,7800 | 1,7300 | 3.017 | ,00 |
| 24/5/1995 | 1,7800 | -1,66% | 1,8100 | 1,8100 | 1,7800 | 2.825 | ,00 |
| 23/5/1995 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7300 | 11.269 | ,00 |
| 22/5/1995 | 1,7900 | 2,29% | 1,7500 | 1,7900 | 1,7500 | 4.374 | ,00 |
| 19/5/1995 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7000 | 10.259 | ,00 |
| 18/5/1995 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7000 | 2.943 | ,00 |
| 17/5/1995 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,6800 | 4.170 | ,00 |
| 16/5/1995 | 1,7500 | 3,55% | 1,6900 | 1,7500 | 1,6900 | 5.050 | ,00 |
| 15/5/1995 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6600 | 4.842 | ,00 |
| 12/5/1995 | 1,6700 | -3,47% | 1,7300 | 1,7300 | 1,6500 | 2.311 | ,00 |
| 11/5/1995 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,6700 | 3.527 | ,00 |
| 10/5/1995 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 09/5/1995 | 1,7200 | -4,44% | 1,8000 | 1,8100 | 1,7200 | 50.111 | ,00 |
| 08/5/1995 | 1,8000 | 4,65% | 1,7200 | 1,8000 | 1,7200 | 24.504 | ,00 |
| 05/5/1995 | 1,7200 | 1,18% | 1,7000 | 1,7600 | 1,7000 | 16.350 | ,00 |
| 04/5/1995 | 1,7000 | 1,80% | 1,6700 | 1,7000 | 1,6700 | 1.528 | ,00 |
| 03/5/1995 | 1,6700 | -0,60% | 1,6800 | 1,7000 | 1,6600 | 4.320 | ,00 |
| 02/5/1995 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6400 | 2.723 | ,00 |
| 28/4/1995 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6800 | 1.528 | ,00 |
| 27/4/1995 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6400 | 1.272 | ,00 |
| 26/4/1995 | 1,6900 | -3,98% | 1,7600 | 1,7600 | 1,6900 | 1.782 | ,00 |
| 25/4/1995 | 1,7600 | 0,00% | 1,7600 | 1,8000 | 1,7600 | 10.987 | ,00 |
| 20/4/1995 | 1,7600 | 4,14% | 1,6900 | 1,7600 | 1,6900 | 17.406 | ,00 |
| 19/4/1995 | 1,6900 | 1,20% | 1,6700 | 1,7200 | 1,6600 | 10.787 | ,00 |
| 18/4/1995 | 1,6700 | 3,73% | 1,6100 | 1,6900 | 1,6100 | 12.962 | ,00 |
| 17/4/1995 | 1,6100 | 2,55% | 1,5700 | 1,6100 | 1,5500 | 4.042 | ,00 |
| 14/4/1995 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5700 | 7.289 | ,00 |
| 13/4/1995 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5900 | 6.225 | ,00 |
| 12/4/1995 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 4.292 | ,00 |
| 11/4/1995 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 10/4/1995 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,6000 | 9.152 | ,00 |
| 07/4/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,5900 | 6.739 | ,00 |
| 06/4/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 05/4/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.214 | ,00 |
| 04/4/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 3.851 | ,00 |
| 03/4/1995 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6400 | 884 | ,00 |
| 31/3/1995 | 1,6500 | -2,37% | 1,6900 | 1,6900 | 1,6500 | 3.803 | ,00 |
| 30/3/1995 | 1,6900 | 3,05% | 1,6400 | 1,7200 | 1,6400 | 19.329 | ,00 |
| 29/3/1995 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 934 | ,00 |
| 28/3/1995 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 7.844 | ,00 |
| 27/3/1995 | 1,6100 | -1,23% | 1,6300 | 1,6700 | 1,6100 | 8.362 | ,00 |
| 24/3/1995 | 1,6300 | -5,23% | 1,7200 | 1,7200 | 1,6300 | 1.008 | ,00 |
| 23/3/1995 | 1,7200 | 1,78% | 1,6900 | 1,7200 | 1,6700 | 1.965 | ,00 |
| 22/3/1995 | 1,6900 | -3,98% | 1,7600 | 1,7600 | 1,6900 | 1.016 | ,00 |
| 21/3/1995 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 512 | ,00 |
| 20/3/1995 | 1,7500 | 4,79% | 1,6700 | 1,7500 | 1,6700 | 792 | ,00 |
| 17/3/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 16/3/1995 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6700 | 812 | ,00 |
| 15/3/1995 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 1.912 | ,00 |
| 14/3/1995 | 1,7000 | -3,41% | 1,7600 | 1,7600 | 1,7000 | 2.805 | ,00 |
| 13/3/1995 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7600 | 638 | ,00 |
| 10/3/1995 | 1,7800 | -2,20% | 1,8200 | 1,8200 | 1,7800 | 1.076 | ,00 |
| 09/3/1995 | 1,8200 | -3,19% | 1,8800 | 1,8800 | 1,8200 | 1.028 | ,00 |
| 08/3/1995 | 1,8800 | 3,30% | 1,8200 | 1,8800 | 1,8200 | 14.261 | ,00 |
| 07/3/1995 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,8000 | 3.944 | ,00 |
| 03/3/1995 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 28.088 | ,00 |
| 02/3/1995 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,8400 | 5.556 | ,00 |
| 01/3/1995 | 1,8600 | 3,91% | 1,7900 | 1,8700 | 1,7900 | 5.823 | ,00 |
| 28/2/1995 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7900 | 2.675 | ,00 |
| 27/2/1995 | 1,8300 | -6,63% | 1,9600 | 1,9600 | 1,8200 | 2.425 | ,00 |
| 24/2/1995 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 362 | ,00 |
| 23/2/1995 | 2,0000 | -0,50% | 2,0100 | 2,0100 | 1,9600 | 1.568 | ,00 |
| 22/2/1995 | 2,0100 | -1,95% | 2,0500 | 2,0700 | 2,0100 | 4.190 | ,00 |
| 21/2/1995 | 2,0500 | -2,84% | 2,1100 | 2,1100 | 2,0500 | 56.653 | ,00 |
| 20/2/1995 | 2,1100 | -0,47% | 2,1200 | 2,1200 | 2,1100 | 24 | ,00 |
| 17/2/1995 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 10 | ,00 |
| 16/2/1995 | 2,1200 | 3,41% | 2,0500 | 2,1200 | 2,0500 | 16.100 | ,00 |
| 15/2/1995 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 16.690 | ,00 |
| 14/2/1995 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 13/2/1995 | 2,0500 | 3,02% | 1,9900 | 2,0500 | 1,9900 | 2.913 | ,00 |
| 10/2/1995 | 1,9900 | 1,53% | 1,9600 | 1,9900 | 1,9600 | 3.922 | ,00 |
| 09/2/1995 | 1,9600 | 0,00% | 1,9600 | 1,9800 | 1,9200 | 4.956 | ,00 |
| 08/2/1995 | 1,9600 | -2,49% | 2,0100 | 2,0100 | 1,9600 | 1.066 | ,00 |
| 07/2/1995 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 388 | ,00 |
| 06/2/1995 | 2,0100 | -1,47% | 2,0400 | 2,0400 | 2,0100 | 522 | ,00 |
| 03/2/1995 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 3.043 | ,00 |
| 02/2/1995 | 2,0400 | 2,00% | 2,0000 | 2,0400 | 2,0000 | 2.097 | ,00 |
| 01/2/1995 | 2,0000 | -1,48% | 2,0300 | 2,0500 | 2,0000 | 1.985 | ,00 |
| 31/1/1995 | 2,0300 | -2,87% | 2,0900 | 2,0900 | 2,0300 | 6.555 | ,00 |
| 30/1/1995 | 2,0900 | -0,95% | 2,1100 | 2,1100 | 2,0900 | 258 | ,00 |
| 27/1/1995 | 2,1100 | -2,31% | 2,1600 | 2,1600 | 2,1100 | 1.422 | ,00 |
| 26/1/1995 | 2,1600 | 0,00% | 2,1600 | 2,1700 | 2,1200 | 3.727 | ,00 |
| 25/1/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1100 | 1.584 | ,00 |
| 24/1/1995 | 2,2000 | -3,93% | 2,2900 | 2,2900 | 2,1600 | 4.876 | ,00 |
| 23/1/1995 | 2,2900 | 4,57% | 2,1900 | 2,2900 | 2,1700 | 50.291 | ,00 |
| 20/1/1995 | 2,1900 | 5,80% | 2,0700 | 2,1900 | 2,0500 | 33.179 | ,00 |
| 19/1/1995 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0100 | 4.336 | ,00 |
| 18/1/1995 | 2,1000 | 0,48% | 2,0900 | 2,1400 | 1,9500 | 5.666 | ,00 |
| 17/1/1995 | 2,0900 | -5,00% | 2,2000 | 2,2000 | 2,0700 | 2.103 | ,00 |
| 16/1/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 13/1/1995 | 2,2000 | -2,22% | 2,2500 | 2,2500 | 2,2000 | 1.058 | ,00 |
| 12/1/1995 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2000 | 5.186 | ,00 |
| 11/1/1995 | 2,2500 | 6,13% | 2,1200 | 2,2500 | 2,0900 | 13.248 | ,00 |
| 10/1/1995 | 2,1200 | -3,64% | 2,2000 | 2,2000 | 2,1000 | 4.592 | ,00 |
| 09/1/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 686 | ,00 |
| 05/1/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 3.047 | ,00 |
| 04/1/1995 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1600 | 8.728 | ,00 |
| 03/1/1995 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 02/1/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 1.186 | ,00 |
| 30/12/1994 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,2000 | 1.404 | ,00 |
| 29/12/1994 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,1100 | 8.442 | ,00 |
| 28/12/1994 | 2,2000 | -0,45% | 2,2100 | 2,2100 | 2,2000 | 1.985 | ,00 |
| 27/12/1994 | 2,2100 | -1,78% | 2,2500 | 2,2500 | 2,2000 | 1.324 | ,00 |
| 23/12/1994 | 2,2500 | 0,90% | 2,2300 | 2,2900 | 2,1900 | 1.858 | ,00 |
| 22/12/1994 | 2,2300 | -0,89% | 2,2500 | 2,2500 | 2,2100 | 3.453 | ,00 |
| 21/12/1994 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2100 | 4.384 | ,00 |
| 20/12/1994 | 2,2500 | 0,90% | 2,2300 | 2,2700 | 2,2300 | 10.509 | ,00 |
| 19/12/1994 | 2,2300 | 0,00% | 2,2300 | 2,2700 | 2,2200 | 29.181 | ,00 |
| 16/12/1994 | 2,2300 | 0,00% | 2,2300 | 2,2500 | 2,2200 | 9.270 | ,00 |
| 15/12/1994 | 2,2300 | 1,36% | 2,2000 | 2,2800 | 2,2000 | 15.574 | ,00 |
| 14/12/1994 | 2,2000 | -2,22% | 2,2500 | 2,2500 | 2,2000 | 13.132 | ,00 |
| 13/12/1994 | 2,2500 | -0,44% | 2,2600 | 2,2700 | 2,2300 | 10.773 | ,00 |
| 12/12/1994 | 2,2600 | 1,35% | 2,2300 | 2,2600 | 2,2000 | 13.815 | ,00 |
| 09/12/1994 | 2,2300 | -0,89% | 2,2500 | 2,2500 | 2,2300 | 24 | ,00 |
| 08/12/1994 | 2,2500 | 0,90% | 2,2300 | 2,2500 | 2,2200 | 85.712 | ,00 |
| 07/12/1994 | 2,2300 | 1,83% | 2,1900 | 2,2300 | 2,0800 | 4.862 | ,00 |
| 06/12/1994 | 2,1900 | -1,79% | 2,2300 | 2,2500 | 2,1900 | 6.093 | ,00 |
| 05/12/1994 | 2,2300 | -3,04% | 2,3000 | 2,3300 | 2,2300 | 3.557 | ,00 |
| 02/12/1994 | 2,3000 | 4,07% | 2,2100 | 2,3000 | 2,2000 | 10.401 | ,00 |
| 01/12/1994 | 2,2100 | -1,78% | 2,2500 | 2,2500 | 2,2000 | 4.510 | ,00 |
| 30/11/1994 | 2,2500 | -2,17% | 2,3000 | 2,3400 | 2,2200 | 9.178 | ,00 |
| 29/11/1994 | 2,3000 | -4,17% | 2,4000 | 2,4000 | 2,3000 | 6.669 | ,00 |
| 28/11/1994 | 2,4000 | -0,41% | 2,4100 | 2,4700 | 2,4000 | 22.951 | ,00 |
| 25/11/1994 | 2,4100 | 1,26% | 2,3800 | 2,4400 | 2,3800 | 13.546 | ,00 |
| 24/11/1994 | 2,3800 | 1,71% | 2,3400 | 2,4200 | 2,3400 | 36.618 | ,00 |
| 23/11/1994 | 2,3400 | 1,74% | 2,3000 | 2,3500 | 2,2000 | 35.708 | ,00 |
| 22/11/1994 | 2,3000 | 0,00% | 2,3000 | 2,3400 | 2,2700 | 15.179 | ,00 |
| 21/11/1994 | 2,3000 | 0,00% | 2,3000 | 2,3200 | 2,2800 | 14.699 | ,00 |
| 18/11/1994 | 2,3000 | 0,00% | 2,3000 | 2,3300 | 2,2800 | 15.526 | ,00 |
| 17/11/1994 | 2,3000 | -0,43% | 2,3100 | 2,3500 | 2,2700 | 14.885 | ,00 |
| 16/11/1994 | 2,3100 | 2,67% | 2,2500 | 2,3300 | 2,2500 | 29.807 | ,00 |
| 15/11/1994 | 2,2500 | -0,44% | 2,2600 | 2,2700 | 2,2000 | 26.369 | ,00 |
| 14/11/1994 | 2,2600 | 1,80% | 2,2200 | 2,2700 | 2,0900 | 113.256 | ,00 |
| 11/11/1994 | 2,2200 | 2,78% | 2,1600 | 2,2200 | 2,1200 | 24.990 | ,00 |
| 10/11/1994 | 2,1600 | 2,86% | 2,1000 | 2,1700 | 2,1000 | 11.639 | ,00 |
| 09/11/1994 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,0100 | 10.857 | ,00 |
| 08/11/1994 | 2,1500 | 1,90% | 2,1100 | 2,1500 | 2,0900 | 24.570 | ,00 |
| 07/11/1994 | 2,1100 | -0,47% | 2,1200 | 2,1200 | 2,0800 | 32.490 | ,00 |
| 04/11/1994 | 2,1200 | 0,95% | 2,1000 | 2,1200 | 2,0700 | 29.573 | ,00 |
| 03/11/1994 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0500 | 92.171 | ,00 |
| 02/11/1994 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 1,9700 | 90.828 | ,00 |
| 01/11/1994 | 2,0500 | -2,84% | 2,1100 | 2,1100 | 2,0300 | 6.305 | ,00 |
| 31/10/1994 | 2,1100 | -1,40% | 2,1400 | 2,1800 | 2,1100 | 29.010 | ,00 |
| 27/10/1994 | 2,1400 | -0,93% | 2,1600 | 2,1800 | 2,1300 | 23.926 | ,00 |
| 26/10/1994 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1200 | 12.806 | ,00 |
| 25/10/1994 | 2,2000 | 0,00% | 2,2000 | 2,2300 | 2,2000 | 22.923 | ,00 |
| 24/10/1994 | 2,2000 | 3,29% | 2,1300 | 2,2000 | 2,1300 | 31.946 | ,00 |
| 21/10/1994 | 2,1300 | 2,40% | 2,0800 | 2,1600 | 2,0800 | 23.982 | ,00 |
| 20/10/1994 | 2,0800 | 0,48% | 2,0700 | 2,1000 | 2,0700 | 8.710 | ,00 |
| 19/10/1994 | 2,0700 | 0,49% | 2,0600 | 2,0900 | 2,0500 | 11.992 | ,00 |
| 18/10/1994 | 2,0600 | -1,90% | 2,1000 | 2,1000 | 2,0500 | 10.383 | ,00 |
| 17/10/1994 | 2,1000 | 1,45% | 2,0700 | 2,1200 | 2,0500 | 19.265 | ,00 |
| 14/10/1994 | 2,0700 | 3,50% | 2,0000 | 2,0900 | 2,0000 | 11.231 | ,00 |
| 13/10/1994 | 2,0000 | 5,26% | 1,9000 | 2,0000 | 1,9000 | 16.236 | ,00 |
| 12/10/1994 | 1,9000 | -0,52% | 1,9100 | 1,9200 | 1,8900 | 8.574 | ,00 |
| 11/10/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 2.051 | ,00 |
| 10/10/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 282 | ,00 |
| 07/10/1994 | 1,9100 | 2,69% | 1,8600 | 1,9100 | 1,8600 | 906 | ,00 |
| 06/10/1994 | 1,8600 | -1,59% | 1,8900 | 1,8900 | 1,8600 | 48 | ,00 |
| 05/10/1994 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 48 | ,00 |
| 04/10/1994 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8900 | 776 | ,00 |
| 03/10/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 30/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 29/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 28/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 256 | ,00 |
| 27/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 6.499 | ,00 |
| 26/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 568 | ,00 |
| 23/9/1994 | 1,9100 | 2,69% | 1,8600 | 1,9100 | 1,8600 | 1.688 | ,00 |
| 22/9/1994 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 21/9/1994 | 1,8600 | -2,62% | 1,9100 | 1,9100 | 1,8600 | 1.344 | ,00 |
| 20/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 19/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 16/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 15/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 14/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 13/9/1994 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,9100 | 516 | ,00 |
| 12/9/1994 | 1,9300 | 1,05% | 1,9100 | 1,9300 | 1,8800 | 4.554 | ,00 |
| 09/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 08/9/1994 | 1,9100 | -5,91% | 2,0300 | 2,0300 | 1,9100 | 2.051 | ,00 |
| 07/9/1994 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 06/9/1994 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 05/9/1994 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 2,0100 | 2.095 | ,00 |
| 02/9/1994 | 2,0100 | 5,79% | 1,9000 | 2,0100 | 1,9000 | 1.412 | ,00 |
| 01/9/1994 | 1,9000 | -6,40% | 2,0300 | 2,0300 | 1,9000 | 256 | ,00 |
| 31/8/1994 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 30/8/1994 | 2,0300 | -0,49% | 2,0400 | 2,0400 | 2,0100 | 1.466 | ,00 |
| 29/8/1994 | 2,0400 | 0,49% | 2,0300 | 2,0400 | 2,0300 | 3.934 | ,00 |
| 26/8/1994 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 2,0100 | 1.336 | ,00 |
| 25/8/1994 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 862 | ,00 |
| 24/8/1994 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 1.702 | ,00 |
| 23/8/1994 | 2,0100 | -1,95% | 2,0500 | 2,0500 | 2,0100 | 1.096 | ,00 |
| 22/8/1994 | 2,0500 | 1,99% | 2,0100 | 2,0500 | 2,0100 | 6.833 | ,00 |
| 19/8/1994 | 2,0100 | -4,74% | 2,1100 | 2,1600 | 2,0100 | 1.544 | ,00 |
| 18/8/1994 | 2,1100 | -4,95% | 2,2200 | 2,2200 | 2,1100 | 3.111 | ,00 |
| 17/8/1994 | 2,2200 | 0,00% | 2,2300 | 2,2300 | 2,2200 | 394 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,9200 | 8,47 % | 0,1500 | 15.653 |
| ΜΑΣΤΙΧΑ | 1,6000 | 8,11 % | 0,1200 | 150 |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 0,0450 | 30 |
| ΚΑΙΡΟΜΕΖ | 0,4610 | 5,37 % | 0,0235 | 994.341 |
| ΜΟΝΤΑ | 5,6000 | 4,48 % | 0,2400 | 806 |
| TREK | 3,3000 | 4,43 % | 0,1400 | 3.267 |
| ΝΑΚΑΣ | 3,7200 | 3,91 % | 0,1400 | 1.148 |
| ΕΛΙΝ | 2,4300 | 3,85 % | 0,0900 | 23.870 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 83.794 |
| ΦΡΙΓΟ | 0,4690 | 3,30 % | 0,0150 | 19.103 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8020 | -0,99 % | -0,0380 | 217.416.027 |
| ΕΤΕ | 14,2800 | -1,79 % | -0,2600 | 42.079.912 |
| ΠΕΙΡ | 7,5380 | -0,16 % | -0,0120 | 28.321.213 |
| ΕΥΡΩΒ | 3,7420 | -1,16 % | -0,0440 | 11.289.108 |
| ΟΠΑΠ | 18,5500 | 0,82 % | 0,1500 | 6.732.563 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 6.633.330 |
| MTLN | 43,7400 | 0,37 % | 0,1600 | 4.840.633 |
| TITC | 54,7000 | 2,82 % | 1,5000 | 4.168.902 |
| BOCHGR | 8,4600 | -1,63 % | -0,1400 | 4.078.576 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 3.458.469 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8020 | -0,99 % | 61.784.899 | 217,42εκ. |
| ΠΕΙΡ | 7,5380 | -0,16 % | 3.787.774 | 28,32εκ. |
| ΕΥΡΩΒ | 3,7420 | -1,16 % | 3.025.746 | 11,29εκ. |
| ΕΤΕ | 14,2800 | -1,79 % | 2.948.616 | 42,08εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4610 | 5,37 % | 994.341 | 460,1χιλ. |
| BOCHGR | 8,4600 | -1,63 % | 481.560 | 4,08εκ. |
| ΙΝΛΟΤ | 1,0780 | -0,92 % | 475.764 | 513,5χιλ. |
| CREDIA | 1,6700 | -0,71 % | 439.171 | 734,4χιλ. |
| ΟΠΑΠ | 18,5500 | 0,82 % | 365.707 | 6,73εκ. |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 235.971 | 6,63εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8020 | -0,99 % | 61.784.899 | 2,67 % |
| ΤΖΚΑ | 1,6800 | 2,13 % | 18.535 | 0,61 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 83.794 | 0,42 % |
| ΕΤΕ | 14,2800 | -1,79 % | 2.948.616 | 0,32 % |
| ΚΑΙΡΟΜΕΖ | 0,4610 | 5,37 % | 994.341 | 0,32 % |
| ΠΕΙΡ | 7,5380 | -0,16 % | 3.787.774 | 0,31 % |
| REALCONS | 5,9800 | 3,10 % | 48.002 | 0,22 % |
| ΚΟΥΑΛ | 1,3140 | -0,90 % | 69.975 | 0,20 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 39.396 | 0,18 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 235.971 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8650 | -4,95 % | 6.683 | 8,79 % |
| ΣΙΔΜΑ | 1,9200 | 8,47 % | 15.653 | 8,47 % |
| REALCONS | 5,9800 | 3,10 % | 48.002 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 83.794 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 698 | 7,04 % |
| ΝΑΚΑΣ | 3,7200 | 3,91 % | 1.148 | 6,15 % |
| ΠΡΔ | 0,4620 | 0,43 % | 9.644 | 5,65 % |
| ΜΟΝΤΑ | 5,6000 | 4,48 % | 806 | 5,60 % |
| ΕΛΙΝ | 2,4300 | 3,85 % | 23.870 | 5,56 % |
| ΔΡΟΜΕ | 0,3700 | 0,27 % | 20.776 | 5,15 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|