| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2600 | -8,03 % | -0,1100 | 90 |
| ΑΑΑΚ | 8,1000 | -4,14 % | -0,3500 | 12 |
| ΟΡΙΛΙΝΑ | 0,8120 | -3,33 % | -0,0280 | 8.717 |
| ΕΒΡΟΦ | 2,5300 | -2,69 % | -0,0700 | 500 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΑΝΑΚ | 1,3800 | -2,13 % | -0,0300 | 2.154 |
| ΣΙΔΜΑ | 1,6200 | -1,52 % | -0,0250 | 610 |
| EVR | 2,0300 | -0,98 % | -0,0200 | 8.048 |
| ΕΛΒΕ | 5,4000 | -0,92 % | -0,0500 | 205 |
| ΑΣΤΑΚ | 7,3400 | -0,81 % | -0,0600 | 1.090 |
Συνεχης ενημερωση
ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΒΙΟΚΑ)
1,8500 €
0,0300 (1,65%)
- Άνοιγμα 1,8500
- Υψηλό 1,8500
- Χαμηλό 1,8450
- Όγκος 2.375
- Τζίρος 4.382 €
- Πράξεις 11
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/6/1995 | 1,8200 | 4,00% | 1,7500 | 1,8200 | 1,7500 | 4.846 | ,00 |
| 29/6/1995 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7300 | 6.743 | ,00 |
| 28/6/1995 | 1,7300 | -1,14% | 1,7500 | 1,7600 | 1,7300 | 3.657 | ,00 |
| 27/6/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 2.125 | ,00 |
| 26/6/1995 | 1,7500 | 0,00% | 1,7500 | 1,7900 | 1,7500 | 26.203 | ,00 |
| 23/6/1995 | 1,7500 | 1,16% | 1,7300 | 1,8000 | 1,7300 | 1.176 | ,00 |
| 22/6/1995 | 1,7300 | -2,81% | 1,7800 | 1,7800 | 1,7300 | 4.246 | ,00 |
| 21/6/1995 | 1,7800 | 2,89% | 1,7300 | 1,8100 | 1,7200 | 2.751 | ,00 |
| 20/6/1995 | 1,7300 | -1,70% | 1,7600 | 1,7600 | 1,7300 | 3.067 | ,00 |
| 19/6/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 382 | ,00 |
| 16/6/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 1.538 | ,00 |
| 15/6/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7300 | 1.178 | ,00 |
| 14/6/1995 | 1,7600 | -2,76% | 1,8100 | 1,8100 | 1,7500 | 7.623 | ,00 |
| 13/6/1995 | 1,8100 | -2,69% | 1,8600 | 1,8600 | 1,8100 | 2.085 | ,00 |
| 09/6/1995 | 1,8600 | -0,53% | 1,8700 | 1,9900 | 1,8600 | 20.018 | ,00 |
| 08/6/1995 | 1,8700 | 6,86% | 1,7500 | 1,8700 | 1,7500 | 32.856 | ,00 |
| 07/6/1995 | 1,7500 | 6,71% | 1,6400 | 1,7500 | 1,6400 | 13.737 | ,00 |
| 06/6/1995 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6400 | 1.012 | ,00 |
| 05/6/1995 | 1,6600 | 0,61% | 1,6500 | 1,6700 | 1,6100 | 2.361 | ,00 |
| 02/6/1995 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6500 | 252 | ,00 |
| 01/6/1995 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 786 | ,00 |
| 31/5/1995 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 30/5/1995 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6600 | 1.322 | ,00 |
| 29/5/1995 | 1,6700 | -3,47% | 1,7300 | 1,7300 | 1,6700 | 1.524 | ,00 |
| 26/5/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7000 | 3.453 | ,00 |
| 25/5/1995 | 1,7300 | -2,81% | 1,7800 | 1,7800 | 1,7300 | 3.017 | ,00 |
| 24/5/1995 | 1,7800 | -1,66% | 1,8100 | 1,8100 | 1,7800 | 2.825 | ,00 |
| 23/5/1995 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7300 | 11.269 | ,00 |
| 22/5/1995 | 1,7900 | 2,29% | 1,7500 | 1,7900 | 1,7500 | 4.374 | ,00 |
| 19/5/1995 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7000 | 10.259 | ,00 |
| 18/5/1995 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7000 | 2.943 | ,00 |
| 17/5/1995 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,6800 | 4.170 | ,00 |
| 16/5/1995 | 1,7500 | 3,55% | 1,6900 | 1,7500 | 1,6900 | 5.050 | ,00 |
| 15/5/1995 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6600 | 4.842 | ,00 |
| 12/5/1995 | 1,6700 | -3,47% | 1,7300 | 1,7300 | 1,6500 | 2.311 | ,00 |
| 11/5/1995 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,6700 | 3.527 | ,00 |
| 10/5/1995 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 09/5/1995 | 1,7200 | -4,44% | 1,8000 | 1,8100 | 1,7200 | 50.111 | ,00 |
| 08/5/1995 | 1,8000 | 4,65% | 1,7200 | 1,8000 | 1,7200 | 24.504 | ,00 |
| 05/5/1995 | 1,7200 | 1,18% | 1,7000 | 1,7600 | 1,7000 | 16.350 | ,00 |
| 04/5/1995 | 1,7000 | 1,80% | 1,6700 | 1,7000 | 1,6700 | 1.528 | ,00 |
| 03/5/1995 | 1,6700 | -0,60% | 1,6800 | 1,7000 | 1,6600 | 4.320 | ,00 |
| 02/5/1995 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6400 | 2.723 | ,00 |
| 28/4/1995 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6800 | 1.528 | ,00 |
| 27/4/1995 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6400 | 1.272 | ,00 |
| 26/4/1995 | 1,6900 | -3,98% | 1,7600 | 1,7600 | 1,6900 | 1.782 | ,00 |
| 25/4/1995 | 1,7600 | 0,00% | 1,7600 | 1,8000 | 1,7600 | 10.987 | ,00 |
| 20/4/1995 | 1,7600 | 4,14% | 1,6900 | 1,7600 | 1,6900 | 17.406 | ,00 |
| 19/4/1995 | 1,6900 | 1,20% | 1,6700 | 1,7200 | 1,6600 | 10.787 | ,00 |
| 18/4/1995 | 1,6700 | 3,73% | 1,6100 | 1,6900 | 1,6100 | 12.962 | ,00 |
| 17/4/1995 | 1,6100 | 2,55% | 1,5700 | 1,6100 | 1,5500 | 4.042 | ,00 |
| 14/4/1995 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5700 | 7.289 | ,00 |
| 13/4/1995 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5900 | 6.225 | ,00 |
| 12/4/1995 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 4.292 | ,00 |
| 11/4/1995 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 10/4/1995 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,6000 | 9.152 | ,00 |
| 07/4/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,5900 | 6.739 | ,00 |
| 06/4/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 05/4/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.214 | ,00 |
| 04/4/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 3.851 | ,00 |
| 03/4/1995 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6400 | 884 | ,00 |
| 31/3/1995 | 1,6500 | -2,37% | 1,6900 | 1,6900 | 1,6500 | 3.803 | ,00 |
| 30/3/1995 | 1,6900 | 3,05% | 1,6400 | 1,7200 | 1,6400 | 19.329 | ,00 |
| 29/3/1995 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 934 | ,00 |
| 28/3/1995 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 7.844 | ,00 |
| 27/3/1995 | 1,6100 | -1,23% | 1,6300 | 1,6700 | 1,6100 | 8.362 | ,00 |
| 24/3/1995 | 1,6300 | -5,23% | 1,7200 | 1,7200 | 1,6300 | 1.008 | ,00 |
| 23/3/1995 | 1,7200 | 1,78% | 1,6900 | 1,7200 | 1,6700 | 1.965 | ,00 |
| 22/3/1995 | 1,6900 | -3,98% | 1,7600 | 1,7600 | 1,6900 | 1.016 | ,00 |
| 21/3/1995 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 512 | ,00 |
| 20/3/1995 | 1,7500 | 4,79% | 1,6700 | 1,7500 | 1,6700 | 792 | ,00 |
| 17/3/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 16/3/1995 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6700 | 812 | ,00 |
| 15/3/1995 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 1.912 | ,00 |
| 14/3/1995 | 1,7000 | -3,41% | 1,7600 | 1,7600 | 1,7000 | 2.805 | ,00 |
| 13/3/1995 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7600 | 638 | ,00 |
| 10/3/1995 | 1,7800 | -2,20% | 1,8200 | 1,8200 | 1,7800 | 1.076 | ,00 |
| 09/3/1995 | 1,8200 | -3,19% | 1,8800 | 1,8800 | 1,8200 | 1.028 | ,00 |
| 08/3/1995 | 1,8800 | 3,30% | 1,8200 | 1,8800 | 1,8200 | 14.261 | ,00 |
| 07/3/1995 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,8000 | 3.944 | ,00 |
| 03/3/1995 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 28.088 | ,00 |
| 02/3/1995 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,8400 | 5.556 | ,00 |
| 01/3/1995 | 1,8600 | 3,91% | 1,7900 | 1,8700 | 1,7900 | 5.823 | ,00 |
| 28/2/1995 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7900 | 2.675 | ,00 |
| 27/2/1995 | 1,8300 | -6,63% | 1,9600 | 1,9600 | 1,8200 | 2.425 | ,00 |
| 24/2/1995 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 362 | ,00 |
| 23/2/1995 | 2,0000 | -0,50% | 2,0100 | 2,0100 | 1,9600 | 1.568 | ,00 |
| 22/2/1995 | 2,0100 | -1,95% | 2,0500 | 2,0700 | 2,0100 | 4.190 | ,00 |
| 21/2/1995 | 2,0500 | -2,84% | 2,1100 | 2,1100 | 2,0500 | 56.653 | ,00 |
| 20/2/1995 | 2,1100 | -0,47% | 2,1200 | 2,1200 | 2,1100 | 24 | ,00 |
| 17/2/1995 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 10 | ,00 |
| 16/2/1995 | 2,1200 | 3,41% | 2,0500 | 2,1200 | 2,0500 | 16.100 | ,00 |
| 15/2/1995 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 16.690 | ,00 |
| 14/2/1995 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 13/2/1995 | 2,0500 | 3,02% | 1,9900 | 2,0500 | 1,9900 | 2.913 | ,00 |
| 10/2/1995 | 1,9900 | 1,53% | 1,9600 | 1,9900 | 1,9600 | 3.922 | ,00 |
| 09/2/1995 | 1,9600 | 0,00% | 1,9600 | 1,9800 | 1,9200 | 4.956 | ,00 |
| 08/2/1995 | 1,9600 | -2,49% | 2,0100 | 2,0100 | 1,9600 | 1.066 | ,00 |
| 07/2/1995 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 388 | ,00 |
| 06/2/1995 | 2,0100 | -1,47% | 2,0400 | 2,0400 | 2,0100 | 522 | ,00 |
| 03/2/1995 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 3.043 | ,00 |
| 02/2/1995 | 2,0400 | 2,00% | 2,0000 | 2,0400 | 2,0000 | 2.097 | ,00 |
| 01/2/1995 | 2,0000 | -1,48% | 2,0300 | 2,0500 | 2,0000 | 1.985 | ,00 |
| 31/1/1995 | 2,0300 | -2,87% | 2,0900 | 2,0900 | 2,0300 | 6.555 | ,00 |
| 30/1/1995 | 2,0900 | -0,95% | 2,1100 | 2,1100 | 2,0900 | 258 | ,00 |
| 27/1/1995 | 2,1100 | -2,31% | 2,1600 | 2,1600 | 2,1100 | 1.422 | ,00 |
| 26/1/1995 | 2,1600 | 0,00% | 2,1600 | 2,1700 | 2,1200 | 3.727 | ,00 |
| 25/1/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1100 | 1.584 | ,00 |
| 24/1/1995 | 2,2000 | -3,93% | 2,2900 | 2,2900 | 2,1600 | 4.876 | ,00 |
| 23/1/1995 | 2,2900 | 4,57% | 2,1900 | 2,2900 | 2,1700 | 50.291 | ,00 |
| 20/1/1995 | 2,1900 | 5,80% | 2,0700 | 2,1900 | 2,0500 | 33.179 | ,00 |
| 19/1/1995 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0100 | 4.336 | ,00 |
| 18/1/1995 | 2,1000 | 0,48% | 2,0900 | 2,1400 | 1,9500 | 5.666 | ,00 |
| 17/1/1995 | 2,0900 | -5,00% | 2,2000 | 2,2000 | 2,0700 | 2.103 | ,00 |
| 16/1/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 13/1/1995 | 2,2000 | -2,22% | 2,2500 | 2,2500 | 2,2000 | 1.058 | ,00 |
| 12/1/1995 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2000 | 5.186 | ,00 |
| 11/1/1995 | 2,2500 | 6,13% | 2,1200 | 2,2500 | 2,0900 | 13.248 | ,00 |
| 10/1/1995 | 2,1200 | -3,64% | 2,2000 | 2,2000 | 2,1000 | 4.592 | ,00 |
| 09/1/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 686 | ,00 |
| 05/1/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 3.047 | ,00 |
| 04/1/1995 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1600 | 8.728 | ,00 |
| 03/1/1995 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 02/1/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 1.186 | ,00 |
| 30/12/1994 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,2000 | 1.404 | ,00 |
| 29/12/1994 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,1100 | 8.442 | ,00 |
| 28/12/1994 | 2,2000 | -0,45% | 2,2100 | 2,2100 | 2,2000 | 1.985 | ,00 |
| 27/12/1994 | 2,2100 | -1,78% | 2,2500 | 2,2500 | 2,2000 | 1.324 | ,00 |
| 23/12/1994 | 2,2500 | 0,90% | 2,2300 | 2,2900 | 2,1900 | 1.858 | ,00 |
| 22/12/1994 | 2,2300 | -0,89% | 2,2500 | 2,2500 | 2,2100 | 3.453 | ,00 |
| 21/12/1994 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2100 | 4.384 | ,00 |
| 20/12/1994 | 2,2500 | 0,90% | 2,2300 | 2,2700 | 2,2300 | 10.509 | ,00 |
| 19/12/1994 | 2,2300 | 0,00% | 2,2300 | 2,2700 | 2,2200 | 29.181 | ,00 |
| 16/12/1994 | 2,2300 | 0,00% | 2,2300 | 2,2500 | 2,2200 | 9.270 | ,00 |
| 15/12/1994 | 2,2300 | 1,36% | 2,2000 | 2,2800 | 2,2000 | 15.574 | ,00 |
| 14/12/1994 | 2,2000 | -2,22% | 2,2500 | 2,2500 | 2,2000 | 13.132 | ,00 |
| 13/12/1994 | 2,2500 | -0,44% | 2,2600 | 2,2700 | 2,2300 | 10.773 | ,00 |
| 12/12/1994 | 2,2600 | 1,35% | 2,2300 | 2,2600 | 2,2000 | 13.815 | ,00 |
| 09/12/1994 | 2,2300 | -0,89% | 2,2500 | 2,2500 | 2,2300 | 24 | ,00 |
| 08/12/1994 | 2,2500 | 0,90% | 2,2300 | 2,2500 | 2,2200 | 85.712 | ,00 |
| 07/12/1994 | 2,2300 | 1,83% | 2,1900 | 2,2300 | 2,0800 | 4.862 | ,00 |
| 06/12/1994 | 2,1900 | -1,79% | 2,2300 | 2,2500 | 2,1900 | 6.093 | ,00 |
| 05/12/1994 | 2,2300 | -3,04% | 2,3000 | 2,3300 | 2,2300 | 3.557 | ,00 |
| 02/12/1994 | 2,3000 | 4,07% | 2,2100 | 2,3000 | 2,2000 | 10.401 | ,00 |
| 01/12/1994 | 2,2100 | -1,78% | 2,2500 | 2,2500 | 2,2000 | 4.510 | ,00 |
| 30/11/1994 | 2,2500 | -2,17% | 2,3000 | 2,3400 | 2,2200 | 9.178 | ,00 |
| 29/11/1994 | 2,3000 | -4,17% | 2,4000 | 2,4000 | 2,3000 | 6.669 | ,00 |
| 28/11/1994 | 2,4000 | -0,41% | 2,4100 | 2,4700 | 2,4000 | 22.951 | ,00 |
| 25/11/1994 | 2,4100 | 1,26% | 2,3800 | 2,4400 | 2,3800 | 13.546 | ,00 |
| 24/11/1994 | 2,3800 | 1,71% | 2,3400 | 2,4200 | 2,3400 | 36.618 | ,00 |
| 23/11/1994 | 2,3400 | 1,74% | 2,3000 | 2,3500 | 2,2000 | 35.708 | ,00 |
| 22/11/1994 | 2,3000 | 0,00% | 2,3000 | 2,3400 | 2,2700 | 15.179 | ,00 |
| 21/11/1994 | 2,3000 | 0,00% | 2,3000 | 2,3200 | 2,2800 | 14.699 | ,00 |
| 18/11/1994 | 2,3000 | 0,00% | 2,3000 | 2,3300 | 2,2800 | 15.526 | ,00 |
| 17/11/1994 | 2,3000 | -0,43% | 2,3100 | 2,3500 | 2,2700 | 14.885 | ,00 |
| 16/11/1994 | 2,3100 | 2,67% | 2,2500 | 2,3300 | 2,2500 | 29.807 | ,00 |
| 15/11/1994 | 2,2500 | -0,44% | 2,2600 | 2,2700 | 2,2000 | 26.369 | ,00 |
| 14/11/1994 | 2,2600 | 1,80% | 2,2200 | 2,2700 | 2,0900 | 113.256 | ,00 |
| 11/11/1994 | 2,2200 | 2,78% | 2,1600 | 2,2200 | 2,1200 | 24.990 | ,00 |
| 10/11/1994 | 2,1600 | 2,86% | 2,1000 | 2,1700 | 2,1000 | 11.639 | ,00 |
| 09/11/1994 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,0100 | 10.857 | ,00 |
| 08/11/1994 | 2,1500 | 1,90% | 2,1100 | 2,1500 | 2,0900 | 24.570 | ,00 |
| 07/11/1994 | 2,1100 | -0,47% | 2,1200 | 2,1200 | 2,0800 | 32.490 | ,00 |
| 04/11/1994 | 2,1200 | 0,95% | 2,1000 | 2,1200 | 2,0700 | 29.573 | ,00 |
| 03/11/1994 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0500 | 92.171 | ,00 |
| 02/11/1994 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 1,9700 | 90.828 | ,00 |
| 01/11/1994 | 2,0500 | -2,84% | 2,1100 | 2,1100 | 2,0300 | 6.305 | ,00 |
| 31/10/1994 | 2,1100 | -1,40% | 2,1400 | 2,1800 | 2,1100 | 29.010 | ,00 |
| 27/10/1994 | 2,1400 | -0,93% | 2,1600 | 2,1800 | 2,1300 | 23.926 | ,00 |
| 26/10/1994 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1200 | 12.806 | ,00 |
| 25/10/1994 | 2,2000 | 0,00% | 2,2000 | 2,2300 | 2,2000 | 22.923 | ,00 |
| 24/10/1994 | 2,2000 | 3,29% | 2,1300 | 2,2000 | 2,1300 | 31.946 | ,00 |
| 21/10/1994 | 2,1300 | 2,40% | 2,0800 | 2,1600 | 2,0800 | 23.982 | ,00 |
| 20/10/1994 | 2,0800 | 0,48% | 2,0700 | 2,1000 | 2,0700 | 8.710 | ,00 |
| 19/10/1994 | 2,0700 | 0,49% | 2,0600 | 2,0900 | 2,0500 | 11.992 | ,00 |
| 18/10/1994 | 2,0600 | -1,90% | 2,1000 | 2,1000 | 2,0500 | 10.383 | ,00 |
| 17/10/1994 | 2,1000 | 1,45% | 2,0700 | 2,1200 | 2,0500 | 19.265 | ,00 |
| 14/10/1994 | 2,0700 | 3,50% | 2,0000 | 2,0900 | 2,0000 | 11.231 | ,00 |
| 13/10/1994 | 2,0000 | 5,26% | 1,9000 | 2,0000 | 1,9000 | 16.236 | ,00 |
| 12/10/1994 | 1,9000 | -0,52% | 1,9100 | 1,9200 | 1,8900 | 8.574 | ,00 |
| 11/10/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 2.051 | ,00 |
| 10/10/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 282 | ,00 |
| 07/10/1994 | 1,9100 | 2,69% | 1,8600 | 1,9100 | 1,8600 | 906 | ,00 |
| 06/10/1994 | 1,8600 | -1,59% | 1,8900 | 1,8900 | 1,8600 | 48 | ,00 |
| 05/10/1994 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 48 | ,00 |
| 04/10/1994 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8900 | 776 | ,00 |
| 03/10/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 30/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 29/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 28/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 256 | ,00 |
| 27/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 6.499 | ,00 |
| 26/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 568 | ,00 |
| 23/9/1994 | 1,9100 | 2,69% | 1,8600 | 1,9100 | 1,8600 | 1.688 | ,00 |
| 22/9/1994 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 21/9/1994 | 1,8600 | -2,62% | 1,9100 | 1,9100 | 1,8600 | 1.344 | ,00 |
| 20/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 19/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 16/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 15/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 14/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 13/9/1994 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,9100 | 516 | ,00 |
| 12/9/1994 | 1,9300 | 1,05% | 1,9100 | 1,9300 | 1,8800 | 4.554 | ,00 |
| 09/9/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 08/9/1994 | 1,9100 | -5,91% | 2,0300 | 2,0300 | 1,9100 | 2.051 | ,00 |
| 07/9/1994 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 06/9/1994 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 05/9/1994 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 2,0100 | 2.095 | ,00 |
| 02/9/1994 | 2,0100 | 5,79% | 1,9000 | 2,0100 | 1,9000 | 1.412 | ,00 |
| 01/9/1994 | 1,9000 | -6,40% | 2,0300 | 2,0300 | 1,9000 | 256 | ,00 |
| 31/8/1994 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 30/8/1994 | 2,0300 | -0,49% | 2,0400 | 2,0400 | 2,0100 | 1.466 | ,00 |
| 29/8/1994 | 2,0400 | 0,49% | 2,0300 | 2,0400 | 2,0300 | 3.934 | ,00 |
| 26/8/1994 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 2,0100 | 1.336 | ,00 |
| 25/8/1994 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 862 | ,00 |
| 24/8/1994 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 1.702 | ,00 |
| 23/8/1994 | 2,0100 | -1,95% | 2,0500 | 2,0500 | 2,0100 | 1.096 | ,00 |
| 22/8/1994 | 2,0500 | 1,99% | 2,0100 | 2,0500 | 2,0100 | 6.833 | ,00 |
| 19/8/1994 | 2,0100 | -4,74% | 2,1100 | 2,1600 | 2,0100 | 1.544 | ,00 |
| 18/8/1994 | 2,1100 | -4,95% | 2,2200 | 2,2200 | 2,1100 | 3.111 | ,00 |
| 17/8/1994 | 2,2200 | -0,45% | 2,2300 | 2,2300 | 2,2200 | 394 | ,00 |
| 16/8/1994 | 2,2300 | -0,89% | 2,2500 | 2,2500 | 2,2300 | 4.382 | ,00 |
| 12/8/1994 | 2,2500 | -4,26% | 2,3500 | 2,3500 | 2,2500 | 396 | ,00 |
| 11/8/1994 | 2,3500 | -1,67% | 2,3900 | 2,3900 | 2,3500 | 3.045 | ,00 |
| 10/8/1994 | 2,3900 | 4,37% | 2,2900 | 2,3900 | 2,2900 | 7.715 | ,00 |
| 09/8/1994 | 2,2900 | 1,33% | 2,2600 | 2,2900 | 2,2500 | 3.463 | ,00 |
| 08/8/1994 | 2,2600 | -0,44% | 2,2700 | 2,2700 | 2,1400 | 1.674 | ,00 |
| 05/8/1994 | 2,2700 | -0,87% | 2,2900 | 2,2900 | 2,2700 | 9.853 | ,00 |
| 04/8/1994 | 2,2900 | 1,78% | 2,2500 | 2,2900 | 2,2500 | 19.916 | ,00 |
| 03/8/1994 | 2,2500 | 1,35% | 2,2200 | 2,2500 | 2,1600 | 4.916 | ,00 |
| 02/8/1994 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,2000 | 3.503 | ,00 |
| 01/8/1994 | 2,2000 | 1,38% | 2,1700 | 2,2100 | 2,1700 | 7.561 | ,00 |
| 29/7/1994 | 2,1700 | 1,88% | 2,1300 | 2,2000 | 2,1300 | 10.957 | ,00 |
| 28/7/1994 | 2,1300 | 5,97% | 2,0100 | 2,1500 | 2,0100 | 25.893 | ,00 |
| 27/7/1994 | 2,0100 | 4,69% | 1,9200 | 2,0200 | 1,9200 | 14.019 | ,00 |
| 26/7/1994 | 1,9200 | -3,52% | 1,9900 | 1,9900 | 1,9200 | 5.046 | ,00 |
| 25/7/1994 | 1,9900 | 1,02% | 1,9700 | 1,9900 | 1,9700 | 11.770 | ,00 |
| 22/7/1994 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 10 | ,00 |
| 21/7/1994 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 19.407 | ,00 |
| 20/7/1994 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 1.306 | ,00 |
| 19/7/1994 | 2,0100 | -0,99% | 2,0300 | 2,0300 | 1,9900 | 3.141 | ,00 |
| 18/7/1994 | 2,0300 | 0,50% | 2,0200 | 2,0500 | 2,0100 | 3.697 | ,00 |
| 15/7/1994 | 2,0200 | -4,27% | 2,1100 | 2,1100 | 2,0000 | 9.570 | ,00 |
| 14/7/1994 | 2,1100 | -1,40% | 2,1400 | 2,1400 | 2,1100 | 4.454 | ,00 |
| 13/7/1994 | 2,1400 | -0,93% | 2,1600 | 2,1600 | 2,1200 | 2.825 | ,00 |
| 12/7/1994 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 156 | ,00 |
| 11/7/1994 | 2,1600 | -0,46% | 2,1700 | 2,1700 | 2,1600 | 11.029 | ,00 |
| 08/7/1994 | 2,1700 | 0,00% | 2,1700 | 2,1900 | 2,1300 | 17.665 | ,00 |
| 07/7/1994 | 2,1700 | -1,81% | 2,2100 | 2,2100 | 2,1700 | 1.878 | ,00 |
| 06/7/1994 | 2,2100 | 1,84% | 2,1700 | 2,2600 | 2,1700 | 3.183 | ,00 |
| 05/7/1994 | 2,1700 | 4,83% | 2,0700 | 2,1700 | 2,0700 | 13.108 | ,00 |
| 04/7/1994 | 2,0700 | 5,08% | 1,9700 | 2,0700 | 1,9700 | 15.860 | ,00 |
| 01/7/1994 | 1,9700 | -1,99% | 2,0100 | 2,0100 | 1,9700 | 4.176 | ,00 |
| 30/6/1994 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 3.011 | ,00 |
| 29/6/1994 | 2,0100 | -3,83% | 2,0900 | 2,0900 | 2,0100 | 9.851 | ,00 |
| 28/6/1994 | 2,0900 | -1,88% | 2,1300 | 2,1300 | 2,0900 | 9.873 | ,00 |
| 27/6/1994 | 2,1300 | 0,47% | 2,1200 | 2,1800 | 2,1200 | 4.486 | ,00 |
| 24/6/1994 | 2,1200 | -1,85% | 2,1600 | 2,2100 | 2,1200 | 2.767 | ,00 |
| 23/6/1994 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 1.162 | ,00 |
| 22/6/1994 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1400 | 2.193 | ,00 |
| 21/6/1994 | 2,2000 | -5,58% | 2,3300 | 2,3300 | 2,1700 | 2.333 | ,00 |
| 17/6/1994 | 2,3300 | 0,00% | 2,3300 | 2,3300 | 2,1600 | 664 | ,00 |
| 16/6/1994 | 2,3300 | -4,90% | 2,4500 | 2,4500 | 2,3300 | 1.466 | ,00 |
| 15/6/1994 | 2,4500 | 2,51% | 2,3900 | 2,4500 | 2,3900 | 6.905 | ,00 |
| 14/6/1994 | 2,3900 | 7,17% | 2,2300 | 2,3900 | 2,2300 | 29.721 | ,00 |
| 13/6/1994 | 2,2300 | -1,76% | 2,2700 | 2,2700 | 2,2300 | 5.843 | ,00 |
| 10/6/1994 | 2,2700 | 1,79% | 2,2300 | 2,2700 | 2,2300 | 20.668 | ,00 |
| 09/6/1994 | 2,2300 | -2,19% | 2,2800 | 2,2800 | 2,2300 | 12.170 | ,00 |
| 08/6/1994 | 2,2800 | -4,20% | 2,3800 | 2,3800 | 2,2600 | 14.657 | ,00 |
| 07/6/1994 | 2,3800 | 2,59% | 2,3200 | 2,3800 | 2,3100 | 28.930 | ,00 |
| 06/6/1994 | 2,3200 | 3,11% | 2,2500 | 2,3200 | 2,2500 | 9.879 | ,00 |
| 03/6/1994 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 10 | ,00 |
| 02/6/1994 | 2,2500 | -1,75% | 2,2900 | 2,2900 | 2,2500 | 7.711 | ,00 |
| 01/6/1994 | 2,2900 | 1,33% | 2,2600 | 2,2900 | 2,2400 | 3.890 | ,00 |
| 31/5/1994 | 2,2600 | 1,80% | 2,2200 | 2,2600 | 2,2200 | 2.233 | ,00 |
| 30/5/1994 | 2,2200 | -0,45% | 2,2300 | 2,2300 | 2,2200 | 6.053 | ,00 |
| 27/5/1994 | 2,2300 | 6,19% | 2,1000 | 2,2500 | 2,1000 | 13.338 | ,00 |
| 26/5/1994 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0500 | 8.642 | ,00 |
| 25/5/1994 | 2,0500 | -4,21% | 2,1400 | 2,1400 | 2,0500 | 23.500 | ,00 |
| 24/5/1994 | 2,1400 | -1,38% | 2,1700 | 2,1700 | 2,1400 | 10.623 | ,00 |
| 23/5/1994 | 2,1700 | -1,36% | 2,2000 | 2,2000 | 2,1700 | 1.692 | ,00 |
| 20/5/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 5.304 | ,00 |
| 19/5/1994 | 2,2000 | -0,45% | 2,2100 | 2,2100 | 2,2000 | 3.713 | ,00 |
| 18/5/1994 | 2,2100 | -1,78% | 2,2500 | 2,3000 | 2,2000 | 13.851 | ,00 |
| 17/5/1994 | 2,2500 | 1,35% | 2,2200 | 2,2700 | 2,2000 | 7.978 | ,00 |
| 16/5/1994 | 2,2200 | 6,73% | 2,0800 | 2,2200 | 2,0800 | 44.985 | ,00 |
| 13/5/1994 | 2,0800 | -7,14% | 2,2400 | 2,3500 | 2,0800 | 20.588 | ,00 |
| 11/5/1994 | 2,2400 | -6,67% | 2,4000 | 2,4000 | 2,2400 | 16.324 | ,00 |
| 10/5/1994 | 2,4000 | -2,04% | 2,4500 | 2,4500 | 2,3500 | 30.083 | ,00 |
| 09/5/1994 | 2,4500 | -1,61% | 2,4900 | 2,5000 | 2,4500 | 13.008 | ,00 |
| 06/5/1994 | 2,4900 | -2,73% | 2,5600 | 2,5600 | 2,4900 | 47.732 | ,00 |
| 05/5/1994 | 2,5600 | -1,16% | 2,5900 | 2,6000 | 2,5600 | 33.869 | ,00 |
| 04/5/1994 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5300 | 12.710 | ,00 |
| 03/5/1994 | 2,5900 | 1,57% | 2,5500 | 2,5900 | 2,5500 | 1.404 | ,00 |
| 28/4/1994 | 2,5500 | 1,19% | 2,5200 | 2,5500 | 2,5200 | 24.564 | ,00 |
| 27/4/1994 | 2,5200 | -1,18% | 2,5500 | 2,5500 | 2,5100 | 4.256 | ,00 |
| 26/4/1994 | 2,5500 | 2,41% | 2,4900 | 2,5500 | 2,4900 | 3.667 | ,00 |
| 25/4/1994 | 2,4900 | -0,80% | 2,5100 | 2,5100 | 2,4900 | 5.710 | ,00 |
| 22/4/1994 | 2,5100 | -1,57% | 2,5500 | 2,5600 | 2,4900 | 7.169 | ,00 |
| 21/4/1994 | 2,5500 | -2,30% | 2,6100 | 2,6100 | 2,5500 | 3.777 | ,00 |
| 20/4/1994 | 2,6100 | 0,00% | 2,6500 | 2,6500 | 2,6000 | 10.177 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 0,1000 | 585 |
| ΚΑΙΡΟΜΕΖ | 0,4295 | 4,00 % | 0,0165 | 87.003 |
| ΚΕΚΡ | 2,2700 | 3,65 % | 0,0800 | 180 |
| ΞΥΛΠ | 0,4980 | 3,32 % | 0,0160 | 288 |
| ΔΟΜΙΚ | 2,3000 | 3,14 % | 0,0700 | 2.065 |
| ΒΙΟΣΚ | 2,7700 | 2,97 % | 0,0800 | 69 |
| ΝΑΥΠ | 1,2300 | 2,93 % | 0,0350 | 17.200 |
| ΔΡΟΜΕ | 0,3980 | 2,84 % | 0,0110 | 1.010 |
| ΑΝΔΡΟ | 7,4000 | 2,78 % | 0,2000 | 1.082 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8620 | -0,55 % | -0,0380 | 6.379.535 |
| ΕΥΡΩΒ | 3,2410 | -0,22 % | -0,0070 | 4.792.112 |
| ΕΤΕ | 12,1200 | 0,17 % | 0,0200 | 3.184.893 |
| ΑΛΦΑ | 3,5030 | 0,29 % | 0,0100 | 3.026.417 |
| TITC | 36,5500 | 0,97 % | 0,3500 | 2.299.678 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 2.061.839 |
| ΟΠΑΠ | 19,1400 | 0,42 % | 0,0800 | 2.003.963 |
| ΕΛΠΕ | 8,4900 | 2,66 % | 0,2200 | 1.855.890 |
| MTLN | 51,1500 | -0,10 % | -0,0500 | 1.788.803 |
| ΕΛΧΑ | 2,7050 | 0,74 % | 0,0200 | 937.890 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2410 | -0,22 % | 1.477.387 | 4,79εκ. |
| ΠΕΙΡ | 6,8620 | -0,55 % | 933.246 | 6,39εκ. |
| ΑΛΦΑ | 3,5030 | 0,29 % | 866.476 | 3,03εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 626.012 | 764,1χιλ. |
| CREDIA | 1,5040 | 2,31 % | 439.575 | 658,7χιλ. |
| ΕΛΧΑ | 2,7050 | 0,74 % | 346.164 | 937,9χιλ. |
| BOCHGR | 7,4800 | -0,27 % | 275.189 | 2,06εκ. |
| ΕΤΕ | 12,1200 | 0,17 % | 262.868 | 3,18εκ. |
| ΕΛΠΕ | 8,4900 | 2,66 % | 218.479 | 1,86εκ. |
| ΦΡΛΚ | 4,5550 | 2,36 % | 124.198 | 563,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,5550 | 2,36 % | 124.198 | 0,24 % |
| ΦΑΙΣ | 3,5100 | 1,74 % | 98.356 | 0,22 % |
| ΤΖΚΑ | 1,4100 | 1,81 % | 5.132 | 0,17 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 0,15 % |
| ΚΥΡΙΟ | 2,2800 | 0,44 % | 8.250 | 0,11 % |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 626.012 | 0,10 % |
| ΛΕΒΠ | 0,2800 | 0,00 % | 1.995 | 0,09 % |
| ΕΛΧΑ | 2,7050 | 0,74 % | 346.164 | 0,09 % |
| TITC | 36,5500 | 0,97 % | 63.113 | 0,08 % |
| ΠΕΙΡ | 6,8620 | -0,55 % | 933.278 | 0,07 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | 12 | 24,85 % |
| ΑΤΕΚ | 1,2600 | -8,03 % | 90 | 14,60 % |
| ΧΑΙΔΕ | 1,0200 | 0,99 % | 91 | 12,87 % |
| ΞΥΛΠ | 0,4980 | 3,32 % | 288 | 9,96 % |
| ΛΑΝΑΚ | 1,3800 | -2,13 % | 2.154 | 7,09 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 6,90 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 6,28 % |
| ΦΑΙΣ | 3,5100 | 1,74 % | 98.356 | 4,35 % |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 585 | 4,20 % |
| ΕΛΧΑ | 2,7050 | 0,74 % | 346.164 | 4,10 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|