| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΒΙΟΚΑ)
1,9950 €
0,0050 (0,25%)
- Άνοιγμα 2,0000
- Υψηλό 2,0000
- Χαμηλό 1,9550
- Όγκος 22.607
- Τζίρος 44.806 €
- Πράξεις 92
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/3/1998 | 4,3400 | -2,69% | 4,3200 | 4,3600 | 4,1600 | 20.436 | ,00 |
| 24/3/1998 | 4,4600 | -1,76% | 4,5700 | 4,5700 | 4,2900 | 20.236 | ,00 |
| 23/3/1998 | 4,5400 | 0,89% | 4,5000 | 4,6500 | 4,4500 | 17.763 | ,00 |
| 20/3/1998 | 4,5000 | 6,13% | 4,3900 | 4,5100 | 4,0000 | 39.026 | ,00 |
| 19/3/1998 | 4,2400 | 6,27% | 3,8700 | 4,2400 | 3,8200 | 32.856 | ,00 |
| 18/3/1998 | 3,9900 | -2,21% | 3,8100 | 4,0800 | 3,8100 | 12.916 | ,00 |
| 17/3/1998 | 4,0800 | 5,43% | 3,9900 | 4,1000 | 3,9300 | 30.731 | ,00 |
| 16/3/1998 | 3,8700 | 5,45% | 3,8600 | 3,9700 | 3,8100 | 67.288 | ,00 |
| 13/3/1998 | 3,6700 | 1,94% | 3,6500 | 3,8000 | 3,6200 | 49.297 | ,00 |
| 12/3/1998 | 3,6000 | -1,10% | 3,6900 | 3,7200 | 3,5800 | 42.451 | ,00 |
| 11/3/1998 | 3,6400 | 1,68% | 3,7200 | 3,7400 | 3,5100 | 97.246 | ,00 |
| 10/3/1998 | 3,5800 | 7,83% | 3,3700 | 3,5800 | 3,3700 | 63.690 | ,00 |
| 09/3/1998 | 3,3200 | 8,14% | 3,2000 | 3,3200 | 3,1500 | 59.292 | ,00 |
| 06/3/1998 | 3,0700 | -1,92% | 3,0100 | 3,2100 | 3,0100 | 42.900 | ,00 |
| 05/3/1998 | 3,1300 | 0,97% | 3,1200 | 3,1400 | 3,0600 | 38.926 | ,00 |
| 04/3/1998 | 3,1000 | 0,00% | 3,1300 | 3,1300 | 3,0100 | 23.710 | ,00 |
| 03/3/1998 | 3,1000 | 2,31% | 3,0800 | 3,1000 | 3,0300 | 28.108 | ,00 |
| 27/2/1998 | 3,0300 | 2,71% | 3,0900 | 3,0900 | 2,9900 | 37.027 | ,00 |
| 26/2/1998 | 2,9500 | 4,24% | 3,0400 | 3,0600 | 2,9200 | 170.735 | ,00 |
| 25/2/1998 | 2,8300 | 8,02% | 2,7300 | 2,8300 | 2,6900 | 123.433 | ,00 |
| 24/2/1998 | 2,6200 | 4,80% | 2,5200 | 2,6200 | 2,5200 | 50.670 | ,00 |
| 23/2/1998 | 2,5000 | 0,00% | 2,4100 | 2,5000 | 2,3500 | 5.620 | ,00 |
| 20/2/1998 | 2,5000 | -0,79% | 2,5000 | 2,5000 | 2,3400 | 6.493 | ,00 |
| 19/2/1998 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 10 | ,00 |
| 18/2/1998 | 2,5200 | 0,00% | 2,3700 | 2,5200 | 2,3700 | 5.744 | ,00 |
| 17/2/1998 | 2,5200 | 0,40% | 2,4600 | 2,5500 | 2,4000 | 21.611 | ,00 |
| 16/2/1998 | 2,5100 | -1,57% | 2,6100 | 2,6100 | 2,4000 | 6.893 | ,00 |
| 13/2/1998 | 2,5500 | -0,39% | 2,5200 | 2,5500 | 2,5000 | 4.244 | ,00 |
| 12/2/1998 | 2,5600 | 0,00% | 2,5900 | 2,5900 | 2,5500 | 5.893 | ,00 |
| 11/2/1998 | 2,5600 | 0,79% | 2,5400 | 2,5900 | 2,4600 | 30.081 | ,00 |
| 10/2/1998 | 2,5400 | -0,39% | 2,5600 | 2,5600 | 2,3600 | 35.878 | ,00 |
| 09/2/1998 | 2,5500 | 0,00% | 2,6200 | 2,6200 | 2,4300 | 24.784 | ,00 |
| 06/2/1998 | 2,5500 | 5,81% | 2,5600 | 2,6000 | 2,4800 | 39.402 | ,00 |
| 05/2/1998 | 2,4100 | 7,59% | 2,2200 | 2,4200 | 2,2200 | 67.012 | ,00 |
| 04/2/1998 | 2,2400 | 7,69% | 2,1100 | 2,2400 | 2,0700 | 19.187 | ,00 |
| 03/2/1998 | 2,0800 | 2,97% | 2,0400 | 2,0800 | 1,9800 | 5.370 | ,00 |
| 02/2/1998 | 2,0200 | 2,54% | 1,8800 | 2,0200 | 1,8800 | 7.093 | ,00 |
| 30/1/1998 | 1,9700 | 5,35% | 1,9000 | 1,9700 | 1,9000 | 9.741 | ,00 |
| 29/1/1998 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 122 | ,00 |
| 28/1/1998 | 1,8700 | -2,60% | 1,8300 | 1,8700 | 1,8000 | 6.543 | ,00 |
| 27/1/1998 | 1,9200 | -1,03% | 1,8500 | 1,9400 | 1,8500 | 3.845 | ,00 |
| 26/1/1998 | 1,9400 | -2,02% | 1,8300 | 1,9400 | 1,8300 | 372 | ,00 |
| 23/1/1998 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 22/1/1998 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 21/1/1998 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 20/1/1998 | 1,9800 | -1,49% | 1,9800 | 1,9800 | 1,9500 | 1.971 | ,00 |
| 19/1/1998 | 2,0100 | 4,69% | 1,9200 | 2,0100 | 1,9200 | 4.994 | ,00 |
| 16/1/1998 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 15/1/1998 | 1,9200 | 0,00% | 1,9400 | 1,9400 | 1,8700 | 4.494 | ,00 |
| 14/1/1998 | 1,9200 | -1,03% | 1,9700 | 1,9700 | 1,9200 | 996 | ,00 |
| 13/1/1998 | 1,9400 | 1,04% | 1,8500 | 1,9700 | 1,8300 | 11.866 | ,00 |
| 12/1/1998 | 1,9200 | -3,03% | 1,9800 | 2,0100 | 1,8700 | 10.491 | ,00 |
| 09/1/1998 | 1,9800 | 2,59% | 1,8900 | 1,9800 | 1,8700 | 9.991 | ,00 |
| 08/1/1998 | 1,9300 | -2,03% | 1,8900 | 1,9500 | 1,8700 | 10.741 | ,00 |
| 07/1/1998 | 1,9700 | -3,43% | 1,9200 | 1,9700 | 1,9000 | 20.986 | ,00 |
| 05/1/1998 | 2,0400 | 3,55% | 1,9700 | 2,0400 | 1,9200 | 11.391 | ,00 |
| 02/1/1998 | 1,9700 | 4,79% | 1,9000 | 1,9700 | 1,9000 | 1.896 | ,00 |
| 31/12/1997 | 1,8800 | 0,53% | 1,8700 | 1,9300 | 1,8600 | 21.385 | ,00 |
| 30/12/1997 | 1,8700 | 2,19% | 1,8300 | 1,8700 | 1,8300 | 8.518 | ,00 |
| 29/12/1997 | 1,8300 | 1,10% | 1,8600 | 1,8700 | 1,7200 | 3.495 | ,00 |
| 24/12/1997 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 23/12/1997 | 1,8100 | 4,02% | 1,7300 | 1,8600 | 1,7300 | 6.319 | ,00 |
| 22/12/1997 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 19/12/1997 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 18/12/1997 | 1,7400 | -1,14% | 1,6400 | 1,7400 | 1,6400 | 1.296 | ,00 |
| 17/12/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 16/12/1997 | 1,7600 | -2,22% | 1,6700 | 1,7600 | 1,6700 | 1.746 | ,00 |
| 15/12/1997 | 1,8000 | 5,26% | 1,7000 | 1,8000 | 1,7000 | 2.745 | ,00 |
| 12/12/1997 | 1,7100 | -1,16% | 1,6000 | 1,7100 | 1,6000 | 496 | ,00 |
| 11/12/1997 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,6200 | 546 | ,00 |
| 10/12/1997 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 09/12/1997 | 1,7500 | 0,57% | 1,6200 | 1,7500 | 1,6200 | 496 | ,00 |
| 08/12/1997 | 1,7400 | -1,14% | 1,6300 | 1,7400 | 1,6300 | 372 | ,00 |
| 05/12/1997 | 1,7600 | -2,22% | 1,6700 | 1,7600 | 1,6700 | 2.295 | ,00 |
| 04/12/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 03/12/1997 | 1,8000 | -0,55% | 1,6700 | 1,8000 | 1,6700 | 1.296 | ,00 |
| 02/12/1997 | 1,8100 | 3,43% | 1,7500 | 1,8100 | 1,7500 | 296 | ,00 |
| 01/12/1997 | 1,7500 | 3,55% | 1,7500 | 1,7500 | 1,7500 | 246 | ,00 |
| 28/11/1997 | 1,6900 | 0,60% | 1,6900 | 1,6900 | 1,6900 | 496 | ,00 |
| 27/11/1997 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 26/11/1997 | 1,6800 | 1,20% | 1,5900 | 1,6800 | 1,5900 | 9.991 | ,00 |
| 25/11/1997 | 1,6600 | -0,60% | 1,5600 | 1,6600 | 1,5600 | 746 | ,00 |
| 24/11/1997 | 1,6700 | -1,18% | 1,5700 | 1,6700 | 1,5700 | 746 | ,00 |
| 21/11/1997 | 1,6900 | 1,81% | 1,5500 | 1,6900 | 1,5500 | 996 | ,00 |
| 20/11/1997 | 1,6600 | 1,84% | 1,6800 | 1,6800 | 1,5400 | 996 | ,00 |
| 19/11/1997 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 18/11/1997 | 1,6300 | 0,62% | 1,5800 | 1,6300 | 1,5800 | 4.894 | ,00 |
| 17/11/1997 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 14/11/1997 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5100 | 1.346 | ,00 |
| 13/11/1997 | 1,6200 | 0,62% | 1,6800 | 1,6800 | 1,6200 | 4.744 | ,00 |
| 12/11/1997 | 1,6100 | -4,73% | 1,6800 | 1,6800 | 1,5700 | 3.745 | ,00 |
| 11/11/1997 | 1,6900 | -6,11% | 1,6700 | 1,6900 | 1,6600 | 11.241 | ,00 |
| 10/11/1997 | 1,8000 | -1,64% | 1,7300 | 1,8000 | 1,7300 | 8.242 | ,00 |
| 07/11/1997 | 1,8300 | 5,17% | 1,7100 | 1,8300 | 1,7100 | 3.745 | ,00 |
| 06/11/1997 | 1,7400 | -7,45% | 1,7500 | 1,7500 | 1,7400 | 3.771 | ,00 |
| 05/11/1997 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,7800 | 19.986 | ,00 |
| 04/11/1997 | 1,9200 | 1,05% | 1,7500 | 1,9200 | 1,7500 | 14.739 | ,00 |
| 03/11/1997 | 1,9000 | 8,57% | 1,7300 | 1,9000 | 1,7300 | 1.746 | ,00 |
| 31/10/1997 | 1,7500 | -0,57% | 1,6400 | 1,7500 | 1,6400 | 14.689 | ,00 |
| 30/10/1997 | 1,7600 | -1,12% | 1,8500 | 1,8700 | 1,6300 | 6.793 | ,00 |
| 29/10/1997 | 1,7800 | -4,81% | 1,8700 | 1,8700 | 1,7400 | 4.120 | ,00 |
| 27/10/1997 | 1,8700 | -1,58% | 1,8000 | 1,8700 | 1,7500 | 5.993 | ,00 |
| 24/10/1997 | 1,9000 | 1,60% | 1,8000 | 1,9000 | 1,8000 | 2.621 | ,00 |
| 23/10/1997 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8300 | 3.871 | ,00 |
| 22/10/1997 | 1,8700 | 1,08% | 1,8000 | 1,8700 | 1,8000 | 2.745 | ,00 |
| 21/10/1997 | 1,8500 | 0,00% | 1,8100 | 1,8500 | 1,8100 | 2.621 | ,00 |
| 20/10/1997 | 1,8500 | 0,00% | 1,8500 | 1,9000 | 1,8000 | 9.618 | ,00 |
| 17/10/1997 | 1,8500 | -1,07% | 1,8300 | 1,8800 | 1,8300 | 16.088 | ,00 |
| 16/10/1997 | 1,8700 | -1,58% | 1,9000 | 1,9000 | 1,8300 | 10.791 | ,00 |
| 15/10/1997 | 1,9000 | 0,53% | 1,9200 | 1,9300 | 1,8100 | 22.785 | ,00 |
| 14/10/1997 | 1,8900 | -0,53% | 1,8900 | 1,8900 | 1,8700 | 20.336 | ,00 |
| 13/10/1997 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8100 | 17.987 | ,00 |
| 10/10/1997 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 09/10/1997 | 1,8900 | -4,06% | 1,8700 | 1,8900 | 1,8100 | 20.536 | ,00 |
| 08/10/1997 | 1,9700 | 2,07% | 1,8200 | 1,9700 | 1,8200 | 11.966 | ,00 |
| 07/10/1997 | 1,9300 | -3,50% | 1,8700 | 1,9300 | 1,8600 | 8.868 | ,00 |
| 06/10/1997 | 2,0000 | 0,50% | 2,0200 | 2,0200 | 2,0000 | 3.745 | ,00 |
| 03/10/1997 | 1,9900 | 1,02% | 1,9700 | 2,0500 | 1,9700 | 17.587 | ,00 |
| 02/10/1997 | 1,9700 | -3,43% | 1,8800 | 1,9800 | 1,8800 | 15.714 | ,00 |
| 01/10/1997 | 2,0400 | 0,00% | 2,0400 | 2,0800 | 1,9300 | 29.032 | ,00 |
| 30/9/1997 | 2,0400 | 3,55% | 1,9800 | 2,0400 | 1,9700 | 37.803 | ,00 |
| 29/9/1997 | 1,9700 | 7,65% | 1,8500 | 1,9800 | 1,8500 | 11.241 | ,00 |
| 26/9/1997 | 1,8300 | 0,00% | 1,8200 | 1,9100 | 1,8100 | 21.212 | ,00 |
| 25/9/1997 | 1,8300 | 1,10% | 1,6700 | 1,8300 | 1,6700 | 4.820 | ,00 |
| 24/9/1997 | 1,8100 | 1,69% | 1,7900 | 1,8100 | 1,7900 | 746 | ,00 |
| 23/9/1997 | 1,7800 | 0,00% | 1,6600 | 1,7800 | 1,6600 | 4.720 | ,00 |
| 22/9/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 19/9/1997 | 1,7800 | -1,66% | 1,7500 | 1,7800 | 1,7500 | 1.496 | ,00 |
| 18/9/1997 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 17/9/1997 | 1,8100 | 1,12% | 1,6700 | 1,8100 | 1,6700 | 10.891 | ,00 |
| 16/9/1997 | 1,7900 | -0,56% | 1,6600 | 1,8000 | 1,6600 | 12.240 | ,00 |
| 15/9/1997 | 1,8000 | 1,12% | 1,8000 | 1,8000 | 1,8000 | 246 | ,00 |
| 12/9/1997 | 1,7800 | -0,56% | 1,6800 | 1,7800 | 1,6800 | 4.420 | ,00 |
| 11/9/1997 | 1,7900 | -3,24% | 1,7000 | 1,7900 | 1,7000 | 1.796 | ,00 |
| 10/9/1997 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 09/9/1997 | 1,8500 | -0,54% | 1,7800 | 1,8500 | 1,7500 | 6.019 | ,00 |
| 08/9/1997 | 1,8600 | 5,68% | 1,7800 | 1,9000 | 1,7800 | 23.135 | ,00 |
| 05/9/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 04/9/1997 | 1,7600 | 0,00% | 1,6500 | 1,7600 | 1,6500 | 946 | ,00 |
| 03/9/1997 | 1,7600 | -3,83% | 1,6800 | 1,8700 | 1,6800 | 6.169 | ,00 |
| 02/9/1997 | 1,8300 | 0,00% | 1,6900 | 1,8300 | 1,6900 | 496 | ,00 |
| 01/9/1997 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 29/8/1997 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 28/8/1997 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 27/8/1997 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 26/8/1997 | 1,8300 | 1,10% | 1,9400 | 1,9400 | 1,7800 | 1.272 | ,00 |
| 25/8/1997 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 22/8/1997 | 1,8100 | -2,16% | 1,7500 | 1,8100 | 1,7500 | 9.242 | ,00 |
| 21/8/1997 | 1,8500 | 3,93% | 1,7800 | 1,8500 | 1,7800 | 246 | ,00 |
| 20/8/1997 | 1,7800 | -5,32% | 1,7500 | 1,7800 | 1,7500 | 896 | ,00 |
| 19/8/1997 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 18/8/1997 | 1,8800 | 0,00% | 1,7500 | 1,8800 | 1,7500 | 996 | ,00 |
| 14/8/1997 | 1,8800 | 2,17% | 1,8300 | 1,8800 | 1,8300 | 1.246 | ,00 |
| 13/8/1997 | 1,8400 | -3,16% | 1,7800 | 1,8400 | 1,7500 | 2.545 | ,00 |
| 12/8/1997 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 11/8/1997 | 1,9000 | 2,70% | 1,8500 | 1,9000 | 1,7100 | 3.621 | ,00 |
| 08/8/1997 | 1,8500 | -5,13% | 1,8700 | 1,8700 | 1,8500 | 996 | ,00 |
| 07/8/1997 | 1,9500 | 7,73% | 1,9500 | 1,9500 | 1,9500 | 246 | ,00 |
| 06/8/1997 | 1,8100 | -3,21% | 1,7500 | 1,8100 | 1,7500 | 1.246 | ,00 |
| 05/8/1997 | 1,8700 | 0,54% | 1,8100 | 1,8900 | 1,8100 | 28.832 | ,00 |
| 04/8/1997 | 1,8600 | 4,49% | 1,7000 | 1,8600 | 1,7000 | 6.543 | ,00 |
| 01/8/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 31/7/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 30/7/1997 | 1,7800 | 2,30% | 1,7100 | 1,7800 | 1,7100 | 1.572 | ,00 |
| 29/7/1997 | 1,7400 | -1,14% | 1,6500 | 1,7400 | 1,6500 | 672 | ,00 |
| 28/7/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 25/7/1997 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,6400 | 1.796 | ,00 |
| 24/7/1997 | 1,7100 | -0,58% | 1,6600 | 1,7300 | 1,6400 | 3.621 | ,00 |
| 23/7/1997 | 1,7200 | 0,00% | 1,6200 | 1,7200 | 1,5900 | 4.944 | ,00 |
| 22/7/1997 | 1,7200 | -1,71% | 1,7800 | 1,7800 | 1,6400 | 1.496 | ,00 |
| 21/7/1997 | 1,7500 | -1,69% | 1,6600 | 1,7500 | 1,6600 | 996 | ,00 |
| 18/7/1997 | 1,7800 | 2,30% | 1,7800 | 1,7800 | 1,7800 | 196 | ,00 |
| 17/7/1997 | 1,7400 | -0,57% | 1,6900 | 1,7400 | 1,6900 | 1.246 | ,00 |
| 16/7/1997 | 1,7500 | -2,23% | 1,6600 | 1,7500 | 1,6600 | 872 | ,00 |
| 15/7/1997 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 14/7/1997 | 1,7900 | -3,76% | 1,7100 | 1,7900 | 1,7100 | 8.118 | ,00 |
| 11/7/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 10/7/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 09/7/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 08/7/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 07/7/1997 | 1,8600 | 1,64% | 1,8600 | 1,8600 | 1,8600 | 122 | ,00 |
| 04/7/1997 | 1,8300 | 1,67% | 1,7800 | 1,8700 | 1,7600 | 12.240 | ,00 |
| 03/7/1997 | 1,8000 | -1,64% | 1,7500 | 1,8000 | 1,6900 | 4.044 | ,00 |
| 02/7/1997 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 01/7/1997 | 1,8300 | -1,08% | 1,7500 | 1,8400 | 1,7300 | 10.867 | ,00 |
| 30/6/1997 | 1,8500 | 0,00% | 1,8100 | 1,8500 | 1,8100 | 2.371 | ,00 |
| 27/6/1997 | 1,8500 | -1,07% | 1,7300 | 1,9300 | 1,7300 | 23.484 | ,00 |
| 26/6/1997 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 25/6/1997 | 1,8700 | 5,06% | 1,9000 | 1,9200 | 1,8600 | 872 | ,00 |
| 24/6/1997 | 1,7800 | -1,66% | 1,6900 | 1,8100 | 1,6700 | 7.369 | ,00 |
| 23/6/1997 | 1,8100 | -2,69% | 1,8100 | 1,8100 | 1,8100 | 496 | ,00 |
| 20/6/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 19/6/1997 | 1,8600 | -0,53% | 1,8100 | 1,8700 | 1,7500 | 4.744 | ,00 |
| 18/6/1997 | 1,8700 | 3,31% | 1,7900 | 1,8700 | 1,7900 | 2.371 | ,00 |
| 17/6/1997 | 1,8100 | -3,72% | 1,8100 | 1,8100 | 1,8100 | 1.246 | ,00 |
| 13/6/1997 | 1,8800 | 0,00% | 1,8700 | 1,8800 | 1,8100 | 4.744 | ,00 |
| 12/6/1997 | 1,8800 | 7,43% | 1,6500 | 1,8800 | 1,6500 | 6.243 | ,00 |
| 11/6/1997 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 10/6/1997 | 1,7500 | 0,00% | 1,6700 | 1,7500 | 1,6700 | 2.321 | ,00 |
| 09/6/1997 | 1,7500 | 0,00% | 1,6800 | 1,7500 | 1,6700 | 5.244 | ,00 |
| 06/6/1997 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 05/6/1997 | 1,7500 | 0,00% | 1,6800 | 1,7500 | 1,6400 | 5.370 | ,00 |
| 04/6/1997 | 1,7500 | 0,00% | 1,6400 | 1,7500 | 1,6400 | 9.368 | ,00 |
| 03/6/1997 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 02/6/1997 | 1,7500 | -1,69% | 1,7500 | 1,7500 | 1,7500 | 746 | ,00 |
| 30/5/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 29/5/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 28/5/1997 | 1,7800 | -0,56% | 1,6900 | 1,7800 | 1,6900 | 3.795 | ,00 |
| 27/5/1997 | 1,7900 | -2,72% | 1,7300 | 1,7900 | 1,7100 | 6.793 | ,00 |
| 23/5/1997 | 1,8400 | 0,00% | 1,8500 | 1,8600 | 1,8400 | 2.245 | ,00 |
| 22/5/1997 | 1,8400 | 2,22% | 1,8600 | 1,8600 | 1,8100 | 3.021 | ,00 |
| 21/5/1997 | 1,8000 | 1,12% | 1,7500 | 1,8000 | 1,7500 | 5.370 | ,00 |
| 20/5/1997 | 1,7800 | -4,30% | 1,8700 | 1,8700 | 1,7800 | 3.271 | ,00 |
| 19/5/1997 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8100 | 8.618 | ,00 |
| 16/5/1997 | 1,8700 | -1,58% | 1,8700 | 1,9300 | 1,7500 | 9.042 | ,00 |
| 15/5/1997 | 1,9000 | -4,04% | 1,8800 | 1,9800 | 1,8800 | 5.993 | ,00 |
| 14/5/1997 | 1,9800 | 7,03% | 1,8700 | 1,9800 | 1,7900 | 22.685 | ,00 |
| 13/5/1997 | 1,8500 | 1,09% | 1,9000 | 1,9000 | 1,7500 | 40.402 | ,00 |
| 12/5/1997 | 1,8300 | 8,28% | 1,6900 | 1,8300 | 1,6200 | 24.110 | ,00 |
| 09/5/1997 | 1,6900 | 7,64% | 1,6800 | 1,7000 | 1,6600 | 31.880 | ,00 |
| 08/5/1997 | 1,5700 | 7,53% | 1,4600 | 1,5800 | 1,4600 | 157.092 | ,00 |
| 07/5/1997 | 1,4600 | 5,04% | 1,4200 | 1,4600 | 1,4000 | 7.469 | ,00 |
| 06/5/1997 | 1,3900 | 7,75% | 1,3800 | 1,3900 | 1,3600 | 21.785 | ,00 |
| 05/5/1997 | 1,2900 | 3,20% | 1,2700 | 1,3000 | 1,2700 | 17.987 | ,00 |
| 02/5/1997 | 1,2500 | 3,31% | 1,2500 | 1,2500 | 1,2500 | 1.246 | ,00 |
| 30/4/1997 | 1,2100 | 1,68% | 1,2000 | 1,2100 | 1,2000 | 646 | ,00 |
| 29/4/1997 | 1,1900 | -4,03% | 1,1900 | 1,1900 | 1,1900 | 246 | ,00 |
| 24/4/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 23/4/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 22/4/1997 | 1,2400 | -1,59% | 1,2400 | 1,2400 | 1,2400 | 2.471 | ,00 |
| 21/4/1997 | 1,2600 | -0,79% | 1,2400 | 1,2600 | 1,2300 | 3.021 | ,00 |
| 18/4/1997 | 1,2700 | 2,42% | 1,2500 | 1,2700 | 1,2400 | 3.621 | ,00 |
| 17/4/1997 | 1,2400 | -6,06% | 1,2400 | 1,2400 | 1,2400 | 746 | ,00 |
| 16/4/1997 | 1,3200 | -1,49% | 1,2500 | 1,3200 | 1,2500 | 2.471 | ,00 |
| 15/4/1997 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 14/4/1997 | 1,3400 | 7,20% | 1,3400 | 1,3400 | 1,3400 | 246 | ,00 |
| 11/4/1997 | 1,2500 | -3,10% | 1,3200 | 1,3200 | 1,2500 | 3.245 | ,00 |
| 10/4/1997 | 1,2900 | 4,03% | 1,3100 | 1,3100 | 1,2900 | 296 | ,00 |
| 09/4/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 08/4/1997 | 1,2400 | -7,46% | 1,2400 | 1,2400 | 1,2400 | 1.296 | ,00 |
| 07/4/1997 | 1,3400 | 2,29% | 1,3200 | 1,3400 | 1,3200 | 1.722 | ,00 |
| 04/4/1997 | 1,3100 | -1,50% | 1,3100 | 1,3100 | 1,3100 | 246 | ,00 |
| 03/4/1997 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 10 | ,00 |
| 02/4/1997 | 1,3300 | -0,75% | 1,2900 | 1,3300 | 1,2900 | 1.246 | ,00 |
| 01/4/1997 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 31/3/1997 | 1,3400 | 0,75% | 1,2900 | 1,3400 | 1,2900 | 1.995 | ,00 |
| 28/3/1997 | 1,3300 | 5,56% | 1,1800 | 1,3300 | 1,1800 | 1.446 | ,00 |
| 27/3/1997 | 1,2600 | -5,97% | 1,2700 | 1,2700 | 1,2600 | 1.422 | ,00 |
| 26/3/1997 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 496 | ,00 |
| 24/3/1997 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 21/3/1997 | 1,3400 | -2,19% | 1,3400 | 1,3400 | 1,3400 | 1.246 | ,00 |
| 20/3/1997 | 1,3700 | -1,44% | 1,3700 | 1,3700 | 1,3700 | 246 | ,00 |
| 19/3/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 496 | ,00 |
| 18/3/1997 | 1,3900 | -0,71% | 1,4200 | 1,4200 | 1,3100 | 922 | ,00 |
| 17/3/1997 | 1,4000 | 0,72% | 1,3700 | 1,4000 | 1,3700 | 1.372 | ,00 |
| 14/3/1997 | 1,3900 | 0,00% | 1,3600 | 1,3900 | 1,3600 | 1.322 | ,00 |
| 13/3/1997 | 1,3900 | -0,71% | 1,3900 | 1,4000 | 1,3900 | 1.822 | ,00 |
| 12/3/1997 | 1,4000 | -0,71% | 1,3600 | 1,4000 | 1,3100 | 5.919 | ,00 |
| 11/3/1997 | 1,4100 | -7,84% | 1,4100 | 1,4100 | 1,4100 | 1.872 | ,00 |
| 07/3/1997 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 06/3/1997 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,4000 | 2.345 | ,00 |
| 05/3/1997 | 1,5100 | 4,14% | 1,4500 | 1,5300 | 1,4500 | 6.869 | ,00 |
| 04/3/1997 | 1,4500 | -0,68% | 1,3400 | 1,4500 | 1,3400 | 1.622 | ,00 |
| 03/3/1997 | 1,4600 | 0,00% | 1,4500 | 1,5200 | 1,4500 | 2.845 | ,00 |
| 28/2/1997 | 1,4600 | 0,00% | 1,5800 | 1,5800 | 1,4600 | 5.820 | ,00 |
| 27/2/1997 | 1,4600 | 1,39% | 1,4600 | 1,5600 | 1,4000 | 12.366 | ,00 |
| 26/2/1997 | 1,4400 | 7,46% | 1,3900 | 1,4400 | 1,3700 | 9.068 | ,00 |
| 25/2/1997 | 1,3400 | 5,51% | 1,2900 | 1,3400 | 1,2900 | 14.039 | ,00 |
| 24/2/1997 | 1,2700 | 7,63% | 1,2300 | 1,2700 | 1,2300 | 5.620 | ,00 |
| 21/2/1997 | 1,1800 | 3,51% | 1,1500 | 1,1800 | 1,1500 | 3.495 | ,00 |
| 20/2/1997 | 1,1400 | 0,88% | 1,0900 | 1,1600 | 1,0900 | 13.390 | ,00 |
| 19/2/1997 | 1,1300 | 1,80% | 1,1700 | 1,1700 | 1,1100 | 2.071 | ,00 |
| 18/2/1997 | 1,1100 | -4,31% | 1,1700 | 1,1700 | 1,1100 | 5.270 | ,00 |
| 17/2/1997 | 1,1600 | 4,50% | 1,1800 | 1,1800 | 1,1100 | 772 | ,00 |
| 14/2/1997 | 1,1100 | -7,50% | 1,1100 | 1,1100 | 1,1100 | 496 | ,00 |
| 13/2/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 12/2/1997 | 1,2000 | 2,56% | 1,2000 | 1,2000 | 1,1400 | 4.570 | ,00 |
| 11/2/1997 | 1,1700 | 0,86% | 1,1800 | 1,2400 | 1,1700 | 7.768 | ,00 |
| 10/2/1997 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,0900 | 6.943 | ,00 |
| 07/2/1997 | 1,1200 | 0,90% | 1,1000 | 1,1200 | 1,1000 | 2.521 | ,00 |
| 06/2/1997 | 1,1100 | 1,83% | 1,0600 | 1,1100 | 1,0600 | 5.320 | ,00 |
| 05/2/1997 | 1,0900 | 0,00% | 1,0600 | 1,0900 | 1,0600 | 7.043 | ,00 |
| 04/2/1997 | 1,0900 | 0,00% | 1,0700 | 1,0900 | 1,0700 | 4.544 | ,00 |
| 03/2/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.572 | ,00 |
| 31/1/1997 | 1,0900 | -1,80% | 1,1400 | 1,1400 | 1,0200 | 2.995 | ,00 |
| 30/1/1997 | 1,1100 | 0,00% | 1,0900 | 1,1100 | 1,0900 | 1.246 | ,00 |
| 29/1/1997 | 1,1100 | 0,00% | 1,0700 | 1,1100 | 1,0700 | 3.395 | ,00 |
| 28/1/1997 | 1,1100 | 0,00% | 1,0600 | 1,1100 | 1,0600 | 4.994 | ,00 |
| 27/1/1997 | 1,1100 | -4,31% | 1,0800 | 1,1100 | 1,0800 | 3.745 | ,00 |
| 24/1/1997 | 1,1600 | -0,85% | 1,1800 | 1,1800 | 1,0900 | 1.746 | ,00 |
| 23/1/1997 | 1,1700 | -4,10% | 1,1900 | 1,1900 | 1,1400 | 3.495 | ,00 |
| 22/1/1997 | 1,2200 | -0,81% | 1,2200 | 1,2200 | 1,2200 | 246 | ,00 |
| 21/1/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 20/1/1997 | 1,2300 | 6,03% | 1,1600 | 1,2300 | 1,1600 | 7.493 | ,00 |
| 17/1/1997 | 1,1600 | 0,00% | 1,1400 | 1,1600 | 1,1400 | 2.245 | ,00 |
| 16/1/1997 | 1,1600 | 1,75% | 1,1700 | 1,1700 | 1,1600 | 1.496 | ,00 |
| 15/1/1997 | 1,1400 | 1,79% | 1,0700 | 1,1400 | 1,0700 | 1.746 | ,00 |
| 14/1/1997 | 1,1200 | 4,67% | 1,1200 | 1,1200 | 1,1200 | 872 | ,00 |
| 13/1/1997 | 1,0700 | -4,46% | 1,1300 | 1,1300 | 1,0700 | 3.545 | ,00 |
| 10/1/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 372 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|