| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,4400 | -6,52 % | -0,2400 | 66 |
| MTLN | 42,7200 | -6,48 % | -2,9600 | 662.834 |
| ΦΡΙΓΟ | 0,4800 | -3,81 % | -0,0190 | 91.325 |
| ΜΟΝΤΑ | 5,1800 | -3,72 % | -0,2000 | 1.305 |
| ΜΟΥΖΚ | 0,5700 | -3,39 % | -0,0200 | 750 |
| ΣΠΙ | 0,5840 | -3,31 % | -0,0200 | 2.000 |
| ΧΑΙΔΕ | 0,7350 | -3,29 % | -0,0250 | 1.047 |
| ΑΤΕΚ | 1,6000 | -3,03 % | -0,0500 | 2.905 |
| ΣΠΕΙΣ | 7,1800 | -2,97 % | -0,2200 | 2.690 |
| ΚΕΚΡ | 2,0000 | -2,44 % | -0,0500 | 1.799 |
Συνεχης ενημερωση
ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΒΙΟΚΑ)
1,8100 €
-0,0050 (-0,28%)
- Άνοιγμα 1,8150
- Υψηλό 1,8250
- Χαμηλό 1,7900
- Όγκος 22.183
- Τζίρος 40.014 €
- Πράξεις 63
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/1/1998 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 22/1/1998 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 21/1/1998 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 20/1/1998 | 1,9800 | -1,49% | 1,9800 | 1,9800 | 1,9500 | 1.971 | ,00 |
| 19/1/1998 | 2,0100 | 4,69% | 1,9200 | 2,0100 | 1,9200 | 4.994 | ,00 |
| 16/1/1998 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 15/1/1998 | 1,9200 | 0,00% | 1,9400 | 1,9400 | 1,8700 | 4.494 | ,00 |
| 14/1/1998 | 1,9200 | -1,03% | 1,9700 | 1,9700 | 1,9200 | 996 | ,00 |
| 13/1/1998 | 1,9400 | 1,04% | 1,8500 | 1,9700 | 1,8300 | 11.866 | ,00 |
| 12/1/1998 | 1,9200 | -3,03% | 1,9800 | 2,0100 | 1,8700 | 10.491 | ,00 |
| 09/1/1998 | 1,9800 | 2,59% | 1,8900 | 1,9800 | 1,8700 | 9.991 | ,00 |
| 08/1/1998 | 1,9300 | -2,03% | 1,8900 | 1,9500 | 1,8700 | 10.741 | ,00 |
| 07/1/1998 | 1,9700 | -3,43% | 1,9200 | 1,9700 | 1,9000 | 20.986 | ,00 |
| 05/1/1998 | 2,0400 | 3,55% | 1,9700 | 2,0400 | 1,9200 | 11.391 | ,00 |
| 02/1/1998 | 1,9700 | 4,79% | 1,9000 | 1,9700 | 1,9000 | 1.896 | ,00 |
| 31/12/1997 | 1,8800 | 0,53% | 1,8700 | 1,9300 | 1,8600 | 21.385 | ,00 |
| 30/12/1997 | 1,8700 | 2,19% | 1,8300 | 1,8700 | 1,8300 | 8.518 | ,00 |
| 29/12/1997 | 1,8300 | 1,10% | 1,8600 | 1,8700 | 1,7200 | 3.495 | ,00 |
| 24/12/1997 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 23/12/1997 | 1,8100 | 4,02% | 1,7300 | 1,8600 | 1,7300 | 6.319 | ,00 |
| 22/12/1997 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 19/12/1997 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 18/12/1997 | 1,7400 | -1,14% | 1,6400 | 1,7400 | 1,6400 | 1.296 | ,00 |
| 17/12/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 16/12/1997 | 1,7600 | -2,22% | 1,6700 | 1,7600 | 1,6700 | 1.746 | ,00 |
| 15/12/1997 | 1,8000 | 5,26% | 1,7000 | 1,8000 | 1,7000 | 2.745 | ,00 |
| 12/12/1997 | 1,7100 | -1,16% | 1,6000 | 1,7100 | 1,6000 | 496 | ,00 |
| 11/12/1997 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,6200 | 546 | ,00 |
| 10/12/1997 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 09/12/1997 | 1,7500 | 0,57% | 1,6200 | 1,7500 | 1,6200 | 496 | ,00 |
| 08/12/1997 | 1,7400 | -1,14% | 1,6300 | 1,7400 | 1,6300 | 372 | ,00 |
| 05/12/1997 | 1,7600 | -2,22% | 1,6700 | 1,7600 | 1,6700 | 2.295 | ,00 |
| 04/12/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 03/12/1997 | 1,8000 | -0,55% | 1,6700 | 1,8000 | 1,6700 | 1.296 | ,00 |
| 02/12/1997 | 1,8100 | 3,43% | 1,7500 | 1,8100 | 1,7500 | 296 | ,00 |
| 01/12/1997 | 1,7500 | 3,55% | 1,7500 | 1,7500 | 1,7500 | 246 | ,00 |
| 28/11/1997 | 1,6900 | 0,60% | 1,6900 | 1,6900 | 1,6900 | 496 | ,00 |
| 27/11/1997 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 26/11/1997 | 1,6800 | 1,20% | 1,5900 | 1,6800 | 1,5900 | 9.991 | ,00 |
| 25/11/1997 | 1,6600 | -0,60% | 1,5600 | 1,6600 | 1,5600 | 746 | ,00 |
| 24/11/1997 | 1,6700 | -1,18% | 1,5700 | 1,6700 | 1,5700 | 746 | ,00 |
| 21/11/1997 | 1,6900 | 1,81% | 1,5500 | 1,6900 | 1,5500 | 996 | ,00 |
| 20/11/1997 | 1,6600 | 1,84% | 1,6800 | 1,6800 | 1,5400 | 996 | ,00 |
| 19/11/1997 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 18/11/1997 | 1,6300 | 0,62% | 1,5800 | 1,6300 | 1,5800 | 4.894 | ,00 |
| 17/11/1997 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 14/11/1997 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5100 | 1.346 | ,00 |
| 13/11/1997 | 1,6200 | 0,62% | 1,6800 | 1,6800 | 1,6200 | 4.744 | ,00 |
| 12/11/1997 | 1,6100 | -4,73% | 1,6800 | 1,6800 | 1,5700 | 3.745 | ,00 |
| 11/11/1997 | 1,6900 | -6,11% | 1,6700 | 1,6900 | 1,6600 | 11.241 | ,00 |
| 10/11/1997 | 1,8000 | -1,64% | 1,7300 | 1,8000 | 1,7300 | 8.242 | ,00 |
| 07/11/1997 | 1,8300 | 5,17% | 1,7100 | 1,8300 | 1,7100 | 3.745 | ,00 |
| 06/11/1997 | 1,7400 | -7,45% | 1,7500 | 1,7500 | 1,7400 | 3.771 | ,00 |
| 05/11/1997 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,7800 | 19.986 | ,00 |
| 04/11/1997 | 1,9200 | 1,05% | 1,7500 | 1,9200 | 1,7500 | 14.739 | ,00 |
| 03/11/1997 | 1,9000 | 8,57% | 1,7300 | 1,9000 | 1,7300 | 1.746 | ,00 |
| 31/10/1997 | 1,7500 | -0,57% | 1,6400 | 1,7500 | 1,6400 | 14.689 | ,00 |
| 30/10/1997 | 1,7600 | -1,12% | 1,8500 | 1,8700 | 1,6300 | 6.793 | ,00 |
| 29/10/1997 | 1,7800 | -4,81% | 1,8700 | 1,8700 | 1,7400 | 4.120 | ,00 |
| 27/10/1997 | 1,8700 | -1,58% | 1,8000 | 1,8700 | 1,7500 | 5.993 | ,00 |
| 24/10/1997 | 1,9000 | 1,60% | 1,8000 | 1,9000 | 1,8000 | 2.621 | ,00 |
| 23/10/1997 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8300 | 3.871 | ,00 |
| 22/10/1997 | 1,8700 | 1,08% | 1,8000 | 1,8700 | 1,8000 | 2.745 | ,00 |
| 21/10/1997 | 1,8500 | 0,00% | 1,8100 | 1,8500 | 1,8100 | 2.621 | ,00 |
| 20/10/1997 | 1,8500 | 0,00% | 1,8500 | 1,9000 | 1,8000 | 9.618 | ,00 |
| 17/10/1997 | 1,8500 | -1,07% | 1,8300 | 1,8800 | 1,8300 | 16.088 | ,00 |
| 16/10/1997 | 1,8700 | -1,58% | 1,9000 | 1,9000 | 1,8300 | 10.791 | ,00 |
| 15/10/1997 | 1,9000 | 0,53% | 1,9200 | 1,9300 | 1,8100 | 22.785 | ,00 |
| 14/10/1997 | 1,8900 | -0,53% | 1,8900 | 1,8900 | 1,8700 | 20.336 | ,00 |
| 13/10/1997 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8100 | 17.987 | ,00 |
| 10/10/1997 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 09/10/1997 | 1,8900 | -4,06% | 1,8700 | 1,8900 | 1,8100 | 20.536 | ,00 |
| 08/10/1997 | 1,9700 | 2,07% | 1,8200 | 1,9700 | 1,8200 | 11.966 | ,00 |
| 07/10/1997 | 1,9300 | -3,50% | 1,8700 | 1,9300 | 1,8600 | 8.868 | ,00 |
| 06/10/1997 | 2,0000 | 0,50% | 2,0200 | 2,0200 | 2,0000 | 3.745 | ,00 |
| 03/10/1997 | 1,9900 | 1,02% | 1,9700 | 2,0500 | 1,9700 | 17.587 | ,00 |
| 02/10/1997 | 1,9700 | -3,43% | 1,8800 | 1,9800 | 1,8800 | 15.714 | ,00 |
| 01/10/1997 | 2,0400 | 0,00% | 2,0400 | 2,0800 | 1,9300 | 29.032 | ,00 |
| 30/9/1997 | 2,0400 | 3,55% | 1,9800 | 2,0400 | 1,9700 | 37.803 | ,00 |
| 29/9/1997 | 1,9700 | 7,65% | 1,8500 | 1,9800 | 1,8500 | 11.241 | ,00 |
| 26/9/1997 | 1,8300 | 0,00% | 1,8200 | 1,9100 | 1,8100 | 21.212 | ,00 |
| 25/9/1997 | 1,8300 | 1,10% | 1,6700 | 1,8300 | 1,6700 | 4.820 | ,00 |
| 24/9/1997 | 1,8100 | 1,69% | 1,7900 | 1,8100 | 1,7900 | 746 | ,00 |
| 23/9/1997 | 1,7800 | 0,00% | 1,6600 | 1,7800 | 1,6600 | 4.720 | ,00 |
| 22/9/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 19/9/1997 | 1,7800 | -1,66% | 1,7500 | 1,7800 | 1,7500 | 1.496 | ,00 |
| 18/9/1997 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 17/9/1997 | 1,8100 | 1,12% | 1,6700 | 1,8100 | 1,6700 | 10.891 | ,00 |
| 16/9/1997 | 1,7900 | -0,56% | 1,6600 | 1,8000 | 1,6600 | 12.240 | ,00 |
| 15/9/1997 | 1,8000 | 1,12% | 1,8000 | 1,8000 | 1,8000 | 246 | ,00 |
| 12/9/1997 | 1,7800 | -0,56% | 1,6800 | 1,7800 | 1,6800 | 4.420 | ,00 |
| 11/9/1997 | 1,7900 | -3,24% | 1,7000 | 1,7900 | 1,7000 | 1.796 | ,00 |
| 10/9/1997 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 09/9/1997 | 1,8500 | -0,54% | 1,7800 | 1,8500 | 1,7500 | 6.019 | ,00 |
| 08/9/1997 | 1,8600 | 5,68% | 1,7800 | 1,9000 | 1,7800 | 23.135 | ,00 |
| 05/9/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 04/9/1997 | 1,7600 | 0,00% | 1,6500 | 1,7600 | 1,6500 | 946 | ,00 |
| 03/9/1997 | 1,7600 | -3,83% | 1,6800 | 1,8700 | 1,6800 | 6.169 | ,00 |
| 02/9/1997 | 1,8300 | 0,00% | 1,6900 | 1,8300 | 1,6900 | 496 | ,00 |
| 01/9/1997 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 29/8/1997 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 28/8/1997 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 27/8/1997 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 26/8/1997 | 1,8300 | 1,10% | 1,9400 | 1,9400 | 1,7800 | 1.272 | ,00 |
| 25/8/1997 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 22/8/1997 | 1,8100 | -2,16% | 1,7500 | 1,8100 | 1,7500 | 9.242 | ,00 |
| 21/8/1997 | 1,8500 | 3,93% | 1,7800 | 1,8500 | 1,7800 | 246 | ,00 |
| 20/8/1997 | 1,7800 | -5,32% | 1,7500 | 1,7800 | 1,7500 | 896 | ,00 |
| 19/8/1997 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 18/8/1997 | 1,8800 | 0,00% | 1,7500 | 1,8800 | 1,7500 | 996 | ,00 |
| 14/8/1997 | 1,8800 | 2,17% | 1,8300 | 1,8800 | 1,8300 | 1.246 | ,00 |
| 13/8/1997 | 1,8400 | -3,16% | 1,7800 | 1,8400 | 1,7500 | 2.545 | ,00 |
| 12/8/1997 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 11/8/1997 | 1,9000 | 2,70% | 1,8500 | 1,9000 | 1,7100 | 3.621 | ,00 |
| 08/8/1997 | 1,8500 | -5,13% | 1,8700 | 1,8700 | 1,8500 | 996 | ,00 |
| 07/8/1997 | 1,9500 | 7,73% | 1,9500 | 1,9500 | 1,9500 | 246 | ,00 |
| 06/8/1997 | 1,8100 | -3,21% | 1,7500 | 1,8100 | 1,7500 | 1.246 | ,00 |
| 05/8/1997 | 1,8700 | 0,54% | 1,8100 | 1,8900 | 1,8100 | 28.832 | ,00 |
| 04/8/1997 | 1,8600 | 4,49% | 1,7000 | 1,8600 | 1,7000 | 6.543 | ,00 |
| 01/8/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 31/7/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 30/7/1997 | 1,7800 | 2,30% | 1,7100 | 1,7800 | 1,7100 | 1.572 | ,00 |
| 29/7/1997 | 1,7400 | -1,14% | 1,6500 | 1,7400 | 1,6500 | 672 | ,00 |
| 28/7/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 25/7/1997 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,6400 | 1.796 | ,00 |
| 24/7/1997 | 1,7100 | -0,58% | 1,6600 | 1,7300 | 1,6400 | 3.621 | ,00 |
| 23/7/1997 | 1,7200 | 0,00% | 1,6200 | 1,7200 | 1,5900 | 4.944 | ,00 |
| 22/7/1997 | 1,7200 | -1,71% | 1,7800 | 1,7800 | 1,6400 | 1.496 | ,00 |
| 21/7/1997 | 1,7500 | -1,69% | 1,6600 | 1,7500 | 1,6600 | 996 | ,00 |
| 18/7/1997 | 1,7800 | 2,30% | 1,7800 | 1,7800 | 1,7800 | 196 | ,00 |
| 17/7/1997 | 1,7400 | -0,57% | 1,6900 | 1,7400 | 1,6900 | 1.246 | ,00 |
| 16/7/1997 | 1,7500 | -2,23% | 1,6600 | 1,7500 | 1,6600 | 872 | ,00 |
| 15/7/1997 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 14/7/1997 | 1,7900 | -3,76% | 1,7100 | 1,7900 | 1,7100 | 8.118 | ,00 |
| 11/7/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 10/7/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 09/7/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 08/7/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 07/7/1997 | 1,8600 | 1,64% | 1,8600 | 1,8600 | 1,8600 | 122 | ,00 |
| 04/7/1997 | 1,8300 | 1,67% | 1,7800 | 1,8700 | 1,7600 | 12.240 | ,00 |
| 03/7/1997 | 1,8000 | -1,64% | 1,7500 | 1,8000 | 1,6900 | 4.044 | ,00 |
| 02/7/1997 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 01/7/1997 | 1,8300 | -1,08% | 1,7500 | 1,8400 | 1,7300 | 10.867 | ,00 |
| 30/6/1997 | 1,8500 | 0,00% | 1,8100 | 1,8500 | 1,8100 | 2.371 | ,00 |
| 27/6/1997 | 1,8500 | -1,07% | 1,7300 | 1,9300 | 1,7300 | 23.484 | ,00 |
| 26/6/1997 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 25/6/1997 | 1,8700 | 5,06% | 1,9000 | 1,9200 | 1,8600 | 872 | ,00 |
| 24/6/1997 | 1,7800 | -1,66% | 1,6900 | 1,8100 | 1,6700 | 7.369 | ,00 |
| 23/6/1997 | 1,8100 | -2,69% | 1,8100 | 1,8100 | 1,8100 | 496 | ,00 |
| 20/6/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 19/6/1997 | 1,8600 | -0,53% | 1,8100 | 1,8700 | 1,7500 | 4.744 | ,00 |
| 18/6/1997 | 1,8700 | 3,31% | 1,7900 | 1,8700 | 1,7900 | 2.371 | ,00 |
| 17/6/1997 | 1,8100 | -3,72% | 1,8100 | 1,8100 | 1,8100 | 1.246 | ,00 |
| 13/6/1997 | 1,8800 | 0,00% | 1,8700 | 1,8800 | 1,8100 | 4.744 | ,00 |
| 12/6/1997 | 1,8800 | 7,43% | 1,6500 | 1,8800 | 1,6500 | 6.243 | ,00 |
| 11/6/1997 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 10/6/1997 | 1,7500 | 0,00% | 1,6700 | 1,7500 | 1,6700 | 2.321 | ,00 |
| 09/6/1997 | 1,7500 | 0,00% | 1,6800 | 1,7500 | 1,6700 | 5.244 | ,00 |
| 06/6/1997 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 05/6/1997 | 1,7500 | 0,00% | 1,6800 | 1,7500 | 1,6400 | 5.370 | ,00 |
| 04/6/1997 | 1,7500 | 0,00% | 1,6400 | 1,7500 | 1,6400 | 9.368 | ,00 |
| 03/6/1997 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 02/6/1997 | 1,7500 | -1,69% | 1,7500 | 1,7500 | 1,7500 | 746 | ,00 |
| 30/5/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 29/5/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 28/5/1997 | 1,7800 | -0,56% | 1,6900 | 1,7800 | 1,6900 | 3.795 | ,00 |
| 27/5/1997 | 1,7900 | -2,72% | 1,7300 | 1,7900 | 1,7100 | 6.793 | ,00 |
| 23/5/1997 | 1,8400 | 0,00% | 1,8500 | 1,8600 | 1,8400 | 2.245 | ,00 |
| 22/5/1997 | 1,8400 | 2,22% | 1,8600 | 1,8600 | 1,8100 | 3.021 | ,00 |
| 21/5/1997 | 1,8000 | 1,12% | 1,7500 | 1,8000 | 1,7500 | 5.370 | ,00 |
| 20/5/1997 | 1,7800 | -4,30% | 1,8700 | 1,8700 | 1,7800 | 3.271 | ,00 |
| 19/5/1997 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8100 | 8.618 | ,00 |
| 16/5/1997 | 1,8700 | -1,58% | 1,8700 | 1,9300 | 1,7500 | 9.042 | ,00 |
| 15/5/1997 | 1,9000 | -4,04% | 1,8800 | 1,9800 | 1,8800 | 5.993 | ,00 |
| 14/5/1997 | 1,9800 | 7,03% | 1,8700 | 1,9800 | 1,7900 | 22.685 | ,00 |
| 13/5/1997 | 1,8500 | 1,09% | 1,9000 | 1,9000 | 1,7500 | 40.402 | ,00 |
| 12/5/1997 | 1,8300 | 8,28% | 1,6900 | 1,8300 | 1,6200 | 24.110 | ,00 |
| 09/5/1997 | 1,6900 | 7,64% | 1,6800 | 1,7000 | 1,6600 | 31.880 | ,00 |
| 08/5/1997 | 1,5700 | 7,53% | 1,4600 | 1,5800 | 1,4600 | 157.092 | ,00 |
| 07/5/1997 | 1,4600 | 5,04% | 1,4200 | 1,4600 | 1,4000 | 7.469 | ,00 |
| 06/5/1997 | 1,3900 | 7,75% | 1,3800 | 1,3900 | 1,3600 | 21.785 | ,00 |
| 05/5/1997 | 1,2900 | 3,20% | 1,2700 | 1,3000 | 1,2700 | 17.987 | ,00 |
| 02/5/1997 | 1,2500 | 3,31% | 1,2500 | 1,2500 | 1,2500 | 1.246 | ,00 |
| 30/4/1997 | 1,2100 | 1,68% | 1,2000 | 1,2100 | 1,2000 | 646 | ,00 |
| 29/4/1997 | 1,1900 | -4,03% | 1,1900 | 1,1900 | 1,1900 | 246 | ,00 |
| 24/4/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 23/4/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 22/4/1997 | 1,2400 | -1,59% | 1,2400 | 1,2400 | 1,2400 | 2.471 | ,00 |
| 21/4/1997 | 1,2600 | -0,79% | 1,2400 | 1,2600 | 1,2300 | 3.021 | ,00 |
| 18/4/1997 | 1,2700 | 2,42% | 1,2500 | 1,2700 | 1,2400 | 3.621 | ,00 |
| 17/4/1997 | 1,2400 | -6,06% | 1,2400 | 1,2400 | 1,2400 | 746 | ,00 |
| 16/4/1997 | 1,3200 | -1,49% | 1,2500 | 1,3200 | 1,2500 | 2.471 | ,00 |
| 15/4/1997 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 14/4/1997 | 1,3400 | 7,20% | 1,3400 | 1,3400 | 1,3400 | 246 | ,00 |
| 11/4/1997 | 1,2500 | -3,10% | 1,3200 | 1,3200 | 1,2500 | 3.245 | ,00 |
| 10/4/1997 | 1,2900 | 4,03% | 1,3100 | 1,3100 | 1,2900 | 296 | ,00 |
| 09/4/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 08/4/1997 | 1,2400 | -7,46% | 1,2400 | 1,2400 | 1,2400 | 1.296 | ,00 |
| 07/4/1997 | 1,3400 | 2,29% | 1,3200 | 1,3400 | 1,3200 | 1.722 | ,00 |
| 04/4/1997 | 1,3100 | -1,50% | 1,3100 | 1,3100 | 1,3100 | 246 | ,00 |
| 03/4/1997 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 10 | ,00 |
| 02/4/1997 | 1,3300 | -0,75% | 1,2900 | 1,3300 | 1,2900 | 1.246 | ,00 |
| 01/4/1997 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 31/3/1997 | 1,3400 | 0,75% | 1,2900 | 1,3400 | 1,2900 | 1.995 | ,00 |
| 28/3/1997 | 1,3300 | 5,56% | 1,1800 | 1,3300 | 1,1800 | 1.446 | ,00 |
| 27/3/1997 | 1,2600 | -5,97% | 1,2700 | 1,2700 | 1,2600 | 1.422 | ,00 |
| 26/3/1997 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 496 | ,00 |
| 24/3/1997 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 21/3/1997 | 1,3400 | -2,19% | 1,3400 | 1,3400 | 1,3400 | 1.246 | ,00 |
| 20/3/1997 | 1,3700 | -1,44% | 1,3700 | 1,3700 | 1,3700 | 246 | ,00 |
| 19/3/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 496 | ,00 |
| 18/3/1997 | 1,3900 | -0,71% | 1,4200 | 1,4200 | 1,3100 | 922 | ,00 |
| 17/3/1997 | 1,4000 | 0,72% | 1,3700 | 1,4000 | 1,3700 | 1.372 | ,00 |
| 14/3/1997 | 1,3900 | 0,00% | 1,3600 | 1,3900 | 1,3600 | 1.322 | ,00 |
| 13/3/1997 | 1,3900 | -0,71% | 1,3900 | 1,4000 | 1,3900 | 1.822 | ,00 |
| 12/3/1997 | 1,4000 | -0,71% | 1,3600 | 1,4000 | 1,3100 | 5.919 | ,00 |
| 11/3/1997 | 1,4100 | -7,84% | 1,4100 | 1,4100 | 1,4100 | 1.872 | ,00 |
| 07/3/1997 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 06/3/1997 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,4000 | 2.345 | ,00 |
| 05/3/1997 | 1,5100 | 4,14% | 1,4500 | 1,5300 | 1,4500 | 6.869 | ,00 |
| 04/3/1997 | 1,4500 | -0,68% | 1,3400 | 1,4500 | 1,3400 | 1.622 | ,00 |
| 03/3/1997 | 1,4600 | 0,00% | 1,4500 | 1,5200 | 1,4500 | 2.845 | ,00 |
| 28/2/1997 | 1,4600 | 0,00% | 1,5800 | 1,5800 | 1,4600 | 5.820 | ,00 |
| 27/2/1997 | 1,4600 | 1,39% | 1,4600 | 1,5600 | 1,4000 | 12.366 | ,00 |
| 26/2/1997 | 1,4400 | 7,46% | 1,3900 | 1,4400 | 1,3700 | 9.068 | ,00 |
| 25/2/1997 | 1,3400 | 5,51% | 1,2900 | 1,3400 | 1,2900 | 14.039 | ,00 |
| 24/2/1997 | 1,2700 | 7,63% | 1,2300 | 1,2700 | 1,2300 | 5.620 | ,00 |
| 21/2/1997 | 1,1800 | 3,51% | 1,1500 | 1,1800 | 1,1500 | 3.495 | ,00 |
| 20/2/1997 | 1,1400 | 0,88% | 1,0900 | 1,1600 | 1,0900 | 13.390 | ,00 |
| 19/2/1997 | 1,1300 | 1,80% | 1,1700 | 1,1700 | 1,1100 | 2.071 | ,00 |
| 18/2/1997 | 1,1100 | -4,31% | 1,1700 | 1,1700 | 1,1100 | 5.270 | ,00 |
| 17/2/1997 | 1,1600 | 4,50% | 1,1800 | 1,1800 | 1,1100 | 772 | ,00 |
| 14/2/1997 | 1,1100 | -7,50% | 1,1100 | 1,1100 | 1,1100 | 496 | ,00 |
| 13/2/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 12/2/1997 | 1,2000 | 2,56% | 1,2000 | 1,2000 | 1,1400 | 4.570 | ,00 |
| 11/2/1997 | 1,1700 | 0,86% | 1,1800 | 1,2400 | 1,1700 | 7.768 | ,00 |
| 10/2/1997 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,0900 | 6.943 | ,00 |
| 07/2/1997 | 1,1200 | 0,90% | 1,1000 | 1,1200 | 1,1000 | 2.521 | ,00 |
| 06/2/1997 | 1,1100 | 1,83% | 1,0600 | 1,1100 | 1,0600 | 5.320 | ,00 |
| 05/2/1997 | 1,0900 | 0,00% | 1,0600 | 1,0900 | 1,0600 | 7.043 | ,00 |
| 04/2/1997 | 1,0900 | 0,00% | 1,0700 | 1,0900 | 1,0700 | 4.544 | ,00 |
| 03/2/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.572 | ,00 |
| 31/1/1997 | 1,0900 | -1,80% | 1,1400 | 1,1400 | 1,0200 | 2.995 | ,00 |
| 30/1/1997 | 1,1100 | 0,00% | 1,0900 | 1,1100 | 1,0900 | 1.246 | ,00 |
| 29/1/1997 | 1,1100 | 0,00% | 1,0700 | 1,1100 | 1,0700 | 3.395 | ,00 |
| 28/1/1997 | 1,1100 | 0,00% | 1,0600 | 1,1100 | 1,0600 | 4.994 | ,00 |
| 27/1/1997 | 1,1100 | -4,31% | 1,0800 | 1,1100 | 1,0800 | 3.745 | ,00 |
| 24/1/1997 | 1,1600 | -0,85% | 1,1800 | 1,1800 | 1,0900 | 1.746 | ,00 |
| 23/1/1997 | 1,1700 | -4,10% | 1,1900 | 1,1900 | 1,1400 | 3.495 | ,00 |
| 22/1/1997 | 1,2200 | -0,81% | 1,2200 | 1,2200 | 1,2200 | 246 | ,00 |
| 21/1/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 20/1/1997 | 1,2300 | 6,03% | 1,1600 | 1,2300 | 1,1600 | 7.493 | ,00 |
| 17/1/1997 | 1,1600 | 0,00% | 1,1400 | 1,1600 | 1,1400 | 2.245 | ,00 |
| 16/1/1997 | 1,1600 | 1,75% | 1,1700 | 1,1700 | 1,1600 | 1.496 | ,00 |
| 15/1/1997 | 1,1400 | 1,79% | 1,0700 | 1,1400 | 1,0700 | 1.746 | ,00 |
| 14/1/1997 | 1,1200 | 4,67% | 1,1200 | 1,1200 | 1,1200 | 872 | ,00 |
| 13/1/1997 | 1,0700 | -4,46% | 1,1300 | 1,1300 | 1,0700 | 3.545 | ,00 |
| 10/1/1997 | 1,1200 | 0,90% | 1,1200 | 1,1200 | 1,1200 | 372 | ,00 |
| 09/1/1997 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 08/1/1997 | 1,1100 | -3,48% | 1,1500 | 1,1700 | 1,1100 | 1.622 | ,00 |
| 07/1/1997 | 1,1500 | 2,68% | 1,1100 | 1,1500 | 1,1100 | 996 | ,00 |
| 03/1/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 02/1/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 31/12/1996 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,0900 | 2.295 | ,00 |
| 30/12/1996 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 27/12/1996 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 24/12/1996 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 23/12/1996 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 20/12/1996 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 1.122 | ,00 |
| 19/12/1996 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.995 | ,00 |
| 18/12/1996 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0100 | 3.195 | ,00 |
| 17/12/1996 | 1,0900 | 3,81% | 1,0500 | 1,0900 | 1,0500 | 822 | ,00 |
| 16/12/1996 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 322 | ,00 |
| 13/12/1996 | 1,0900 | -3,54% | 1,1300 | 1,1300 | 1,0400 | 1.222 | ,00 |
| 12/12/1996 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 11/12/1996 | 1,1300 | 3,67% | 1,0900 | 1,1300 | 1,0900 | 1.196 | ,00 |
| 10/12/1996 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 09/12/1996 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 496 | ,00 |
| 06/12/1996 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 05/12/1996 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 04/12/1996 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 03/12/1996 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 02/12/1996 | 1,1000 | 4,76% | 1,0500 | 1,1000 | 1,0200 | 496 | ,00 |
| 29/11/1996 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.246 | ,00 |
| 28/11/1996 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 27/11/1996 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 26/11/1996 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.296 | ,00 |
| 25/11/1996 | 1,0500 | 0,00% | 1,0500 | 1,0600 | 1,0500 | 1.872 | ,00 |
| 22/11/1996 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 1.122 | ,00 |
| 21/11/1996 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 372 | ,00 |
| 20/11/1996 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 5.194 | ,00 |
| 19/11/1996 | 1,0600 | -8,62% | 1,1600 | 1,1600 | 1,0600 | 1.572 | ,00 |
| 18/11/1996 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,1600 | 496 | ,00 |
| 15/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 14/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 13/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 12/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 11/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 08/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 07/11/1996 | 1,1900 | 0,00% | 1,1700 | 1,1900 | 1,1700 | 15.039 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,1800 | 8,76 % | 0,0950 | 145.762 |
| ΜΙΝ | 0,6760 | 5,30 % | 0,0340 | 2.007 |
| ΠΕΡΦ | 7,6500 | 5,08 % | 0,3700 | 107.118 |
| ΙΝΛΙΦ | 6,0000 | 4,53 % | 0,2600 | 129.096 |
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| ΒΙΟ | 9,2000 | 4,07 % | 0,3600 | 387.308 |
| ΜΕΡΚΟ | 36,2000 | 4,02 % | 1,4000 | 36 |
| ΝΤΟΠΛΕΡ | 0,8000 | 3,90 % | 0,0300 | 37.244 |
| ΒΙΟΣΚ | 3,1500 | 3,62 % | 0,1100 | 33.736 |
| ΙΛΥΔΑ | 5,5600 | 2,96 % | 0,1600 | 14.143 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 42,7200 | -6,48 % | -2,9600 | 28.626.466 |
| ΕΤΕ | 12,8750 | -2,31 % | -0,3050 | 23.745.390 |
| ΠΕΙΡ | 6,8660 | 1,12 % | 0,0760 | 21.369.513 |
| ΕΥΡΩΒ | 3,2390 | 0,59 % | 0,0190 | 16.530.574 |
| CENER | 15,2200 | 2,84 % | 0,4200 | 13.260.935 |
| ΑΛΦΑ | 3,4570 | 0,49 % | 0,0170 | 12.512.930 |
| ΟΠΑΠ | 17,3700 | -0,86 % | -0,1500 | 7.898.110 |
| ΔΕΗ | 15,9400 | -0,06 % | -0,0100 | 5.746.404 |
| TITC | 40,4000 | 2,80 % | 1,1000 | 5.253.657 |
| AKTR | 8,4500 | -0,35 % | -0,0300 | 4.276.899 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2390 | 0,59 % | 5.152.545 | 16,53εκ. |
| ΑΛΦΑ | 3,4570 | 0,49 % | 3.671.309 | 12,51εκ. |
| ΠΕΙΡ | 6,8660 | 1,12 % | 3.150.553 | 21,37εκ. |
| ΙΝΛΟΤ | 1,0960 | 0,55 % | 2.966.504 | 3,23εκ. |
| ΕΤΕ | 12,8750 | -2,31 % | 1.843.267 | 23,75εκ. |
| CENER | 15,2200 | 2,84 % | 873.613 | 13,26εκ. |
| MTLN | 42,7200 | -6,48 % | 662.834 | 28,63εκ. |
| AKTR | 8,4500 | -0,35 % | 507.332 | 4,28εκ. |
| BOCHGR | 7,8600 | -1,01 % | 505.426 | 3,97εκ. |
| ΟΠΑΠ | 17,3700 | -0,86 % | 454.400 | 7,90εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 7,6500 | 5,08 % | 107.118 | 0,77 % |
| ΙΝΛΙΦ | 6,0000 | 4,53 % | 129.096 | 0,70 % |
| ΕΧΑΕ | 6,1600 | -0,48 % | 336.283 | 0,56 % |
| MTLN | 42,7200 | -6,48 % | 662.834 | 0,46 % |
| ΦΟΥΝΤΛ | 1,1800 | 8,76 % | 145.762 | 0,44 % |
| CENER | 15,2200 | 2,84 % | 873.613 | 0,41 % |
| EIS | 1,6700 | -0,36 % | 53.888 | 0,35 % |
| ΝΤΟΠΛΕΡ | 0,8000 | 3,90 % | 37.244 | 0,30 % |
| ΠΕΙΡ | 6,8660 | 1,12 % | 3.150.553 | 0,25 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 5.380 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8000 | 3,90 % | 37.244 | 10,39 % |
| ΦΟΥΝΤΛ | 1,1800 | 8,76 % | 145.762 | 9,22 % |
| ΔΡΟΜΕ | 0,3460 | 0,58 % | 8.618 | 8,14 % |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 0,00 % | 287.041 | 7,93 % |
| ΝΑΚΑΣ | 3,4400 | -6,52 % | 66 | 7,07 % |
| ΚΟΥΑΛ | 1,3220 | -1,34 % | 52.386 | 6,12 % |
| ΠΕΡΦ | 7,6500 | 5,08 % | 107.118 | 5,63 % |
| ΜΙΝ | 0,6760 | 5,30 % | 2.007 | 5,61 % |
| ΒΙΟΣΚ | 3,1500 | 3,62 % | 33.736 | 5,26 % |
| ΙΝΤΕΤ | 1,3450 | 1,13 % | 3.600 | 5,20 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|