| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2600 | -8,03 % | -0,1100 | 90 |
| ΑΑΑΚ | 8,1000 | -4,14 % | -0,3500 | 12 |
| ΟΡΙΛΙΝΑ | 0,8120 | -3,33 % | -0,0280 | 8.717 |
| ΕΒΡΟΦ | 2,5300 | -2,69 % | -0,0700 | 500 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΑΝΑΚ | 1,3800 | -2,13 % | -0,0300 | 2.154 |
| ΣΙΔΜΑ | 1,6200 | -1,52 % | -0,0250 | 610 |
| EVR | 2,0300 | -0,98 % | -0,0200 | 8.048 |
| ΕΛΒΕ | 5,4000 | -0,92 % | -0,0500 | 205 |
| ΑΣΤΑΚ | 7,3400 | -0,81 % | -0,0600 | 1.090 |
Συνεχης ενημερωση
ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΒΙΟΚΑ)
1,8500 €
0,0300 (1,65%)
- Άνοιγμα 1,8500
- Υψηλό 1,8500
- Χαμηλό 1,8450
- Όγκος 2.375
- Τζίρος 4.382 €
- Πράξεις 11
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/11/1997 | 1,6600 | -0,60% | 1,5600 | 1,6600 | 1,5600 | 746 | ,00 |
| 24/11/1997 | 1,6700 | -1,18% | 1,5700 | 1,6700 | 1,5700 | 746 | ,00 |
| 21/11/1997 | 1,6900 | 1,81% | 1,5500 | 1,6900 | 1,5500 | 996 | ,00 |
| 20/11/1997 | 1,6600 | 1,84% | 1,6800 | 1,6800 | 1,5400 | 996 | ,00 |
| 19/11/1997 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 18/11/1997 | 1,6300 | 0,62% | 1,5800 | 1,6300 | 1,5800 | 4.894 | ,00 |
| 17/11/1997 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 14/11/1997 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5100 | 1.346 | ,00 |
| 13/11/1997 | 1,6200 | 0,62% | 1,6800 | 1,6800 | 1,6200 | 4.744 | ,00 |
| 12/11/1997 | 1,6100 | -4,73% | 1,6800 | 1,6800 | 1,5700 | 3.745 | ,00 |
| 11/11/1997 | 1,6900 | -6,11% | 1,6700 | 1,6900 | 1,6600 | 11.241 | ,00 |
| 10/11/1997 | 1,8000 | -1,64% | 1,7300 | 1,8000 | 1,7300 | 8.242 | ,00 |
| 07/11/1997 | 1,8300 | 5,17% | 1,7100 | 1,8300 | 1,7100 | 3.745 | ,00 |
| 06/11/1997 | 1,7400 | -7,45% | 1,7500 | 1,7500 | 1,7400 | 3.771 | ,00 |
| 05/11/1997 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,7800 | 19.986 | ,00 |
| 04/11/1997 | 1,9200 | 1,05% | 1,7500 | 1,9200 | 1,7500 | 14.739 | ,00 |
| 03/11/1997 | 1,9000 | 8,57% | 1,7300 | 1,9000 | 1,7300 | 1.746 | ,00 |
| 31/10/1997 | 1,7500 | -0,57% | 1,6400 | 1,7500 | 1,6400 | 14.689 | ,00 |
| 30/10/1997 | 1,7600 | -1,12% | 1,8500 | 1,8700 | 1,6300 | 6.793 | ,00 |
| 29/10/1997 | 1,7800 | -4,81% | 1,8700 | 1,8700 | 1,7400 | 4.120 | ,00 |
| 27/10/1997 | 1,8700 | -1,58% | 1,8000 | 1,8700 | 1,7500 | 5.993 | ,00 |
| 24/10/1997 | 1,9000 | 1,60% | 1,8000 | 1,9000 | 1,8000 | 2.621 | ,00 |
| 23/10/1997 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8300 | 3.871 | ,00 |
| 22/10/1997 | 1,8700 | 1,08% | 1,8000 | 1,8700 | 1,8000 | 2.745 | ,00 |
| 21/10/1997 | 1,8500 | 0,00% | 1,8100 | 1,8500 | 1,8100 | 2.621 | ,00 |
| 20/10/1997 | 1,8500 | 0,00% | 1,8500 | 1,9000 | 1,8000 | 9.618 | ,00 |
| 17/10/1997 | 1,8500 | -1,07% | 1,8300 | 1,8800 | 1,8300 | 16.088 | ,00 |
| 16/10/1997 | 1,8700 | -1,58% | 1,9000 | 1,9000 | 1,8300 | 10.791 | ,00 |
| 15/10/1997 | 1,9000 | 0,53% | 1,9200 | 1,9300 | 1,8100 | 22.785 | ,00 |
| 14/10/1997 | 1,8900 | -0,53% | 1,8900 | 1,8900 | 1,8700 | 20.336 | ,00 |
| 13/10/1997 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8100 | 17.987 | ,00 |
| 10/10/1997 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 09/10/1997 | 1,8900 | -4,06% | 1,8700 | 1,8900 | 1,8100 | 20.536 | ,00 |
| 08/10/1997 | 1,9700 | 2,07% | 1,8200 | 1,9700 | 1,8200 | 11.966 | ,00 |
| 07/10/1997 | 1,9300 | -3,50% | 1,8700 | 1,9300 | 1,8600 | 8.868 | ,00 |
| 06/10/1997 | 2,0000 | 0,50% | 2,0200 | 2,0200 | 2,0000 | 3.745 | ,00 |
| 03/10/1997 | 1,9900 | 1,02% | 1,9700 | 2,0500 | 1,9700 | 17.587 | ,00 |
| 02/10/1997 | 1,9700 | -3,43% | 1,8800 | 1,9800 | 1,8800 | 15.714 | ,00 |
| 01/10/1997 | 2,0400 | 0,00% | 2,0400 | 2,0800 | 1,9300 | 29.032 | ,00 |
| 30/9/1997 | 2,0400 | 3,55% | 1,9800 | 2,0400 | 1,9700 | 37.803 | ,00 |
| 29/9/1997 | 1,9700 | 7,65% | 1,8500 | 1,9800 | 1,8500 | 11.241 | ,00 |
| 26/9/1997 | 1,8300 | 0,00% | 1,8200 | 1,9100 | 1,8100 | 21.212 | ,00 |
| 25/9/1997 | 1,8300 | 1,10% | 1,6700 | 1,8300 | 1,6700 | 4.820 | ,00 |
| 24/9/1997 | 1,8100 | 1,69% | 1,7900 | 1,8100 | 1,7900 | 746 | ,00 |
| 23/9/1997 | 1,7800 | 0,00% | 1,6600 | 1,7800 | 1,6600 | 4.720 | ,00 |
| 22/9/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 19/9/1997 | 1,7800 | -1,66% | 1,7500 | 1,7800 | 1,7500 | 1.496 | ,00 |
| 18/9/1997 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 17/9/1997 | 1,8100 | 1,12% | 1,6700 | 1,8100 | 1,6700 | 10.891 | ,00 |
| 16/9/1997 | 1,7900 | -0,56% | 1,6600 | 1,8000 | 1,6600 | 12.240 | ,00 |
| 15/9/1997 | 1,8000 | 1,12% | 1,8000 | 1,8000 | 1,8000 | 246 | ,00 |
| 12/9/1997 | 1,7800 | -0,56% | 1,6800 | 1,7800 | 1,6800 | 4.420 | ,00 |
| 11/9/1997 | 1,7900 | -3,24% | 1,7000 | 1,7900 | 1,7000 | 1.796 | ,00 |
| 10/9/1997 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 09/9/1997 | 1,8500 | -0,54% | 1,7800 | 1,8500 | 1,7500 | 6.019 | ,00 |
| 08/9/1997 | 1,8600 | 5,68% | 1,7800 | 1,9000 | 1,7800 | 23.135 | ,00 |
| 05/9/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 04/9/1997 | 1,7600 | 0,00% | 1,6500 | 1,7600 | 1,6500 | 946 | ,00 |
| 03/9/1997 | 1,7600 | -3,83% | 1,6800 | 1,8700 | 1,6800 | 6.169 | ,00 |
| 02/9/1997 | 1,8300 | 0,00% | 1,6900 | 1,8300 | 1,6900 | 496 | ,00 |
| 01/9/1997 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 29/8/1997 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 28/8/1997 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 27/8/1997 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 26/8/1997 | 1,8300 | 1,10% | 1,9400 | 1,9400 | 1,7800 | 1.272 | ,00 |
| 25/8/1997 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 22/8/1997 | 1,8100 | -2,16% | 1,7500 | 1,8100 | 1,7500 | 9.242 | ,00 |
| 21/8/1997 | 1,8500 | 3,93% | 1,7800 | 1,8500 | 1,7800 | 246 | ,00 |
| 20/8/1997 | 1,7800 | -5,32% | 1,7500 | 1,7800 | 1,7500 | 896 | ,00 |
| 19/8/1997 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 18/8/1997 | 1,8800 | 0,00% | 1,7500 | 1,8800 | 1,7500 | 996 | ,00 |
| 14/8/1997 | 1,8800 | 2,17% | 1,8300 | 1,8800 | 1,8300 | 1.246 | ,00 |
| 13/8/1997 | 1,8400 | -3,16% | 1,7800 | 1,8400 | 1,7500 | 2.545 | ,00 |
| 12/8/1997 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 11/8/1997 | 1,9000 | 2,70% | 1,8500 | 1,9000 | 1,7100 | 3.621 | ,00 |
| 08/8/1997 | 1,8500 | -5,13% | 1,8700 | 1,8700 | 1,8500 | 996 | ,00 |
| 07/8/1997 | 1,9500 | 7,73% | 1,9500 | 1,9500 | 1,9500 | 246 | ,00 |
| 06/8/1997 | 1,8100 | -3,21% | 1,7500 | 1,8100 | 1,7500 | 1.246 | ,00 |
| 05/8/1997 | 1,8700 | 0,54% | 1,8100 | 1,8900 | 1,8100 | 28.832 | ,00 |
| 04/8/1997 | 1,8600 | 4,49% | 1,7000 | 1,8600 | 1,7000 | 6.543 | ,00 |
| 01/8/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 31/7/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 30/7/1997 | 1,7800 | 2,30% | 1,7100 | 1,7800 | 1,7100 | 1.572 | ,00 |
| 29/7/1997 | 1,7400 | -1,14% | 1,6500 | 1,7400 | 1,6500 | 672 | ,00 |
| 28/7/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 25/7/1997 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,6400 | 1.796 | ,00 |
| 24/7/1997 | 1,7100 | -0,58% | 1,6600 | 1,7300 | 1,6400 | 3.621 | ,00 |
| 23/7/1997 | 1,7200 | 0,00% | 1,6200 | 1,7200 | 1,5900 | 4.944 | ,00 |
| 22/7/1997 | 1,7200 | -1,71% | 1,7800 | 1,7800 | 1,6400 | 1.496 | ,00 |
| 21/7/1997 | 1,7500 | -1,69% | 1,6600 | 1,7500 | 1,6600 | 996 | ,00 |
| 18/7/1997 | 1,7800 | 2,30% | 1,7800 | 1,7800 | 1,7800 | 196 | ,00 |
| 17/7/1997 | 1,7400 | -0,57% | 1,6900 | 1,7400 | 1,6900 | 1.246 | ,00 |
| 16/7/1997 | 1,7500 | -2,23% | 1,6600 | 1,7500 | 1,6600 | 872 | ,00 |
| 15/7/1997 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 14/7/1997 | 1,7900 | -3,76% | 1,7100 | 1,7900 | 1,7100 | 8.118 | ,00 |
| 11/7/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 10/7/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 09/7/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 08/7/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 07/7/1997 | 1,8600 | 1,64% | 1,8600 | 1,8600 | 1,8600 | 122 | ,00 |
| 04/7/1997 | 1,8300 | 1,67% | 1,7800 | 1,8700 | 1,7600 | 12.240 | ,00 |
| 03/7/1997 | 1,8000 | -1,64% | 1,7500 | 1,8000 | 1,6900 | 4.044 | ,00 |
| 02/7/1997 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 01/7/1997 | 1,8300 | -1,08% | 1,7500 | 1,8400 | 1,7300 | 10.867 | ,00 |
| 30/6/1997 | 1,8500 | 0,00% | 1,8100 | 1,8500 | 1,8100 | 2.371 | ,00 |
| 27/6/1997 | 1,8500 | -1,07% | 1,7300 | 1,9300 | 1,7300 | 23.484 | ,00 |
| 26/6/1997 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 25/6/1997 | 1,8700 | 5,06% | 1,9000 | 1,9200 | 1,8600 | 872 | ,00 |
| 24/6/1997 | 1,7800 | -1,66% | 1,6900 | 1,8100 | 1,6700 | 7.369 | ,00 |
| 23/6/1997 | 1,8100 | -2,69% | 1,8100 | 1,8100 | 1,8100 | 496 | ,00 |
| 20/6/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 19/6/1997 | 1,8600 | -0,53% | 1,8100 | 1,8700 | 1,7500 | 4.744 | ,00 |
| 18/6/1997 | 1,8700 | 3,31% | 1,7900 | 1,8700 | 1,7900 | 2.371 | ,00 |
| 17/6/1997 | 1,8100 | -3,72% | 1,8100 | 1,8100 | 1,8100 | 1.246 | ,00 |
| 13/6/1997 | 1,8800 | 0,00% | 1,8700 | 1,8800 | 1,8100 | 4.744 | ,00 |
| 12/6/1997 | 1,8800 | 7,43% | 1,6500 | 1,8800 | 1,6500 | 6.243 | ,00 |
| 11/6/1997 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 10/6/1997 | 1,7500 | 0,00% | 1,6700 | 1,7500 | 1,6700 | 2.321 | ,00 |
| 09/6/1997 | 1,7500 | 0,00% | 1,6800 | 1,7500 | 1,6700 | 5.244 | ,00 |
| 06/6/1997 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 05/6/1997 | 1,7500 | 0,00% | 1,6800 | 1,7500 | 1,6400 | 5.370 | ,00 |
| 04/6/1997 | 1,7500 | 0,00% | 1,6400 | 1,7500 | 1,6400 | 9.368 | ,00 |
| 03/6/1997 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 02/6/1997 | 1,7500 | -1,69% | 1,7500 | 1,7500 | 1,7500 | 746 | ,00 |
| 30/5/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 29/5/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 28/5/1997 | 1,7800 | -0,56% | 1,6900 | 1,7800 | 1,6900 | 3.795 | ,00 |
| 27/5/1997 | 1,7900 | -2,72% | 1,7300 | 1,7900 | 1,7100 | 6.793 | ,00 |
| 23/5/1997 | 1,8400 | 0,00% | 1,8500 | 1,8600 | 1,8400 | 2.245 | ,00 |
| 22/5/1997 | 1,8400 | 2,22% | 1,8600 | 1,8600 | 1,8100 | 3.021 | ,00 |
| 21/5/1997 | 1,8000 | 1,12% | 1,7500 | 1,8000 | 1,7500 | 5.370 | ,00 |
| 20/5/1997 | 1,7800 | -4,30% | 1,8700 | 1,8700 | 1,7800 | 3.271 | ,00 |
| 19/5/1997 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8100 | 8.618 | ,00 |
| 16/5/1997 | 1,8700 | -1,58% | 1,8700 | 1,9300 | 1,7500 | 9.042 | ,00 |
| 15/5/1997 | 1,9000 | -4,04% | 1,8800 | 1,9800 | 1,8800 | 5.993 | ,00 |
| 14/5/1997 | 1,9800 | 7,03% | 1,8700 | 1,9800 | 1,7900 | 22.685 | ,00 |
| 13/5/1997 | 1,8500 | 1,09% | 1,9000 | 1,9000 | 1,7500 | 40.402 | ,00 |
| 12/5/1997 | 1,8300 | 8,28% | 1,6900 | 1,8300 | 1,6200 | 24.110 | ,00 |
| 09/5/1997 | 1,6900 | 7,64% | 1,6800 | 1,7000 | 1,6600 | 31.880 | ,00 |
| 08/5/1997 | 1,5700 | 7,53% | 1,4600 | 1,5800 | 1,4600 | 157.092 | ,00 |
| 07/5/1997 | 1,4600 | 5,04% | 1,4200 | 1,4600 | 1,4000 | 7.469 | ,00 |
| 06/5/1997 | 1,3900 | 7,75% | 1,3800 | 1,3900 | 1,3600 | 21.785 | ,00 |
| 05/5/1997 | 1,2900 | 3,20% | 1,2700 | 1,3000 | 1,2700 | 17.987 | ,00 |
| 02/5/1997 | 1,2500 | 3,31% | 1,2500 | 1,2500 | 1,2500 | 1.246 | ,00 |
| 30/4/1997 | 1,2100 | 1,68% | 1,2000 | 1,2100 | 1,2000 | 646 | ,00 |
| 29/4/1997 | 1,1900 | -4,03% | 1,1900 | 1,1900 | 1,1900 | 246 | ,00 |
| 24/4/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 23/4/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 22/4/1997 | 1,2400 | -1,59% | 1,2400 | 1,2400 | 1,2400 | 2.471 | ,00 |
| 21/4/1997 | 1,2600 | -0,79% | 1,2400 | 1,2600 | 1,2300 | 3.021 | ,00 |
| 18/4/1997 | 1,2700 | 2,42% | 1,2500 | 1,2700 | 1,2400 | 3.621 | ,00 |
| 17/4/1997 | 1,2400 | -6,06% | 1,2400 | 1,2400 | 1,2400 | 746 | ,00 |
| 16/4/1997 | 1,3200 | -1,49% | 1,2500 | 1,3200 | 1,2500 | 2.471 | ,00 |
| 15/4/1997 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 14/4/1997 | 1,3400 | 7,20% | 1,3400 | 1,3400 | 1,3400 | 246 | ,00 |
| 11/4/1997 | 1,2500 | -3,10% | 1,3200 | 1,3200 | 1,2500 | 3.245 | ,00 |
| 10/4/1997 | 1,2900 | 4,03% | 1,3100 | 1,3100 | 1,2900 | 296 | ,00 |
| 09/4/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 08/4/1997 | 1,2400 | -7,46% | 1,2400 | 1,2400 | 1,2400 | 1.296 | ,00 |
| 07/4/1997 | 1,3400 | 2,29% | 1,3200 | 1,3400 | 1,3200 | 1.722 | ,00 |
| 04/4/1997 | 1,3100 | -1,50% | 1,3100 | 1,3100 | 1,3100 | 246 | ,00 |
| 03/4/1997 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 10 | ,00 |
| 02/4/1997 | 1,3300 | -0,75% | 1,2900 | 1,3300 | 1,2900 | 1.246 | ,00 |
| 01/4/1997 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 31/3/1997 | 1,3400 | 0,75% | 1,2900 | 1,3400 | 1,2900 | 1.995 | ,00 |
| 28/3/1997 | 1,3300 | 5,56% | 1,1800 | 1,3300 | 1,1800 | 1.446 | ,00 |
| 27/3/1997 | 1,2600 | -5,97% | 1,2700 | 1,2700 | 1,2600 | 1.422 | ,00 |
| 26/3/1997 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 496 | ,00 |
| 24/3/1997 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 21/3/1997 | 1,3400 | -2,19% | 1,3400 | 1,3400 | 1,3400 | 1.246 | ,00 |
| 20/3/1997 | 1,3700 | -1,44% | 1,3700 | 1,3700 | 1,3700 | 246 | ,00 |
| 19/3/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 496 | ,00 |
| 18/3/1997 | 1,3900 | -0,71% | 1,4200 | 1,4200 | 1,3100 | 922 | ,00 |
| 17/3/1997 | 1,4000 | 0,72% | 1,3700 | 1,4000 | 1,3700 | 1.372 | ,00 |
| 14/3/1997 | 1,3900 | 0,00% | 1,3600 | 1,3900 | 1,3600 | 1.322 | ,00 |
| 13/3/1997 | 1,3900 | -0,71% | 1,3900 | 1,4000 | 1,3900 | 1.822 | ,00 |
| 12/3/1997 | 1,4000 | -0,71% | 1,3600 | 1,4000 | 1,3100 | 5.919 | ,00 |
| 11/3/1997 | 1,4100 | -7,84% | 1,4100 | 1,4100 | 1,4100 | 1.872 | ,00 |
| 07/3/1997 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 06/3/1997 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,4000 | 2.345 | ,00 |
| 05/3/1997 | 1,5100 | 4,14% | 1,4500 | 1,5300 | 1,4500 | 6.869 | ,00 |
| 04/3/1997 | 1,4500 | -0,68% | 1,3400 | 1,4500 | 1,3400 | 1.622 | ,00 |
| 03/3/1997 | 1,4600 | 0,00% | 1,4500 | 1,5200 | 1,4500 | 2.845 | ,00 |
| 28/2/1997 | 1,4600 | 0,00% | 1,5800 | 1,5800 | 1,4600 | 5.820 | ,00 |
| 27/2/1997 | 1,4600 | 1,39% | 1,4600 | 1,5600 | 1,4000 | 12.366 | ,00 |
| 26/2/1997 | 1,4400 | 7,46% | 1,3900 | 1,4400 | 1,3700 | 9.068 | ,00 |
| 25/2/1997 | 1,3400 | 5,51% | 1,2900 | 1,3400 | 1,2900 | 14.039 | ,00 |
| 24/2/1997 | 1,2700 | 7,63% | 1,2300 | 1,2700 | 1,2300 | 5.620 | ,00 |
| 21/2/1997 | 1,1800 | 3,51% | 1,1500 | 1,1800 | 1,1500 | 3.495 | ,00 |
| 20/2/1997 | 1,1400 | 0,88% | 1,0900 | 1,1600 | 1,0900 | 13.390 | ,00 |
| 19/2/1997 | 1,1300 | 1,80% | 1,1700 | 1,1700 | 1,1100 | 2.071 | ,00 |
| 18/2/1997 | 1,1100 | -4,31% | 1,1700 | 1,1700 | 1,1100 | 5.270 | ,00 |
| 17/2/1997 | 1,1600 | 4,50% | 1,1800 | 1,1800 | 1,1100 | 772 | ,00 |
| 14/2/1997 | 1,1100 | -7,50% | 1,1100 | 1,1100 | 1,1100 | 496 | ,00 |
| 13/2/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 12/2/1997 | 1,2000 | 2,56% | 1,2000 | 1,2000 | 1,1400 | 4.570 | ,00 |
| 11/2/1997 | 1,1700 | 0,86% | 1,1800 | 1,2400 | 1,1700 | 7.768 | ,00 |
| 10/2/1997 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,0900 | 6.943 | ,00 |
| 07/2/1997 | 1,1200 | 0,90% | 1,1000 | 1,1200 | 1,1000 | 2.521 | ,00 |
| 06/2/1997 | 1,1100 | 1,83% | 1,0600 | 1,1100 | 1,0600 | 5.320 | ,00 |
| 05/2/1997 | 1,0900 | 0,00% | 1,0600 | 1,0900 | 1,0600 | 7.043 | ,00 |
| 04/2/1997 | 1,0900 | 0,00% | 1,0700 | 1,0900 | 1,0700 | 4.544 | ,00 |
| 03/2/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.572 | ,00 |
| 31/1/1997 | 1,0900 | -1,80% | 1,1400 | 1,1400 | 1,0200 | 2.995 | ,00 |
| 30/1/1997 | 1,1100 | 0,00% | 1,0900 | 1,1100 | 1,0900 | 1.246 | ,00 |
| 29/1/1997 | 1,1100 | 0,00% | 1,0700 | 1,1100 | 1,0700 | 3.395 | ,00 |
| 28/1/1997 | 1,1100 | 0,00% | 1,0600 | 1,1100 | 1,0600 | 4.994 | ,00 |
| 27/1/1997 | 1,1100 | -4,31% | 1,0800 | 1,1100 | 1,0800 | 3.745 | ,00 |
| 24/1/1997 | 1,1600 | -0,85% | 1,1800 | 1,1800 | 1,0900 | 1.746 | ,00 |
| 23/1/1997 | 1,1700 | -4,10% | 1,1900 | 1,1900 | 1,1400 | 3.495 | ,00 |
| 22/1/1997 | 1,2200 | -0,81% | 1,2200 | 1,2200 | 1,2200 | 246 | ,00 |
| 21/1/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 20/1/1997 | 1,2300 | 6,03% | 1,1600 | 1,2300 | 1,1600 | 7.493 | ,00 |
| 17/1/1997 | 1,1600 | 0,00% | 1,1400 | 1,1600 | 1,1400 | 2.245 | ,00 |
| 16/1/1997 | 1,1600 | 1,75% | 1,1700 | 1,1700 | 1,1600 | 1.496 | ,00 |
| 15/1/1997 | 1,1400 | 1,79% | 1,0700 | 1,1400 | 1,0700 | 1.746 | ,00 |
| 14/1/1997 | 1,1200 | 4,67% | 1,1200 | 1,1200 | 1,1200 | 872 | ,00 |
| 13/1/1997 | 1,0700 | -4,46% | 1,1300 | 1,1300 | 1,0700 | 3.545 | ,00 |
| 10/1/1997 | 1,1200 | 0,90% | 1,1200 | 1,1200 | 1,1200 | 372 | ,00 |
| 09/1/1997 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 08/1/1997 | 1,1100 | -3,48% | 1,1500 | 1,1700 | 1,1100 | 1.622 | ,00 |
| 07/1/1997 | 1,1500 | 2,68% | 1,1100 | 1,1500 | 1,1100 | 996 | ,00 |
| 03/1/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 02/1/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 31/12/1996 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,0900 | 2.295 | ,00 |
| 30/12/1996 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 27/12/1996 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 24/12/1996 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 23/12/1996 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 20/12/1996 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 1.122 | ,00 |
| 19/12/1996 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.995 | ,00 |
| 18/12/1996 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0100 | 3.195 | ,00 |
| 17/12/1996 | 1,0900 | 3,81% | 1,0500 | 1,0900 | 1,0500 | 822 | ,00 |
| 16/12/1996 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 322 | ,00 |
| 13/12/1996 | 1,0900 | -3,54% | 1,1300 | 1,1300 | 1,0400 | 1.222 | ,00 |
| 12/12/1996 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 11/12/1996 | 1,1300 | 3,67% | 1,0900 | 1,1300 | 1,0900 | 1.196 | ,00 |
| 10/12/1996 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 09/12/1996 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 496 | ,00 |
| 06/12/1996 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 05/12/1996 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 04/12/1996 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 03/12/1996 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 02/12/1996 | 1,1000 | 4,76% | 1,0500 | 1,1000 | 1,0200 | 496 | ,00 |
| 29/11/1996 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.246 | ,00 |
| 28/11/1996 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 27/11/1996 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 26/11/1996 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.296 | ,00 |
| 25/11/1996 | 1,0500 | 0,00% | 1,0500 | 1,0600 | 1,0500 | 1.872 | ,00 |
| 22/11/1996 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 1.122 | ,00 |
| 21/11/1996 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 372 | ,00 |
| 20/11/1996 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 5.194 | ,00 |
| 19/11/1996 | 1,0600 | -8,62% | 1,1600 | 1,1600 | 1,0600 | 1.572 | ,00 |
| 18/11/1996 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,1600 | 496 | ,00 |
| 15/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 14/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 13/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 12/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 11/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 08/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 07/11/1996 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 15.039 | ,00 |
| 06/11/1996 | 1,1700 | -3,31% | 1,2100 | 1,2100 | 1,1200 | 3.994 | ,00 |
| 05/11/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1800 | 2.495 | ,00 |
| 04/11/1996 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1700 | 4.994 | ,00 |
| 01/11/1996 | 1,1700 | -0,85% | 1,1800 | 1,2000 | 1,1700 | 6.243 | ,00 |
| 31/10/1996 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 30/10/1996 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1700 | 3.045 | ,00 |
| 29/10/1996 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 1.146 | ,00 |
| 25/10/1996 | 1,1900 | -3,25% | 1,2300 | 1,2300 | 1,1700 | 7.569 | ,00 |
| 24/10/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,1700 | 6.243 | ,00 |
| 23/10/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2100 | 3.695 | ,00 |
| 22/10/1996 | 1,2500 | 3,31% | 1,2100 | 1,2600 | 1,1400 | 3.595 | ,00 |
| 21/10/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 18/10/1996 | 1,2100 | 2,54% | 1,1800 | 1,2700 | 1,1800 | 996 | ,00 |
| 17/10/1996 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 2.495 | ,00 |
| 16/10/1996 | 1,1700 | -0,85% | 1,1800 | 1,2000 | 1,1700 | 1.746 | ,00 |
| 15/10/1996 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1700 | 996 | ,00 |
| 14/10/1996 | 1,2100 | -6,20% | 1,2900 | 1,2900 | 1,2100 | 3.371 | ,00 |
| 11/10/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 246 | ,00 |
| 10/10/1996 | 1,2900 | 3,20% | 1,2500 | 1,3000 | 1,2500 | 2.795 | ,00 |
| 09/10/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 172 | ,00 |
| 08/10/1996 | 1,2500 | -6,72% | 1,3400 | 1,3400 | 1,2500 | 246 | ,00 |
| 07/10/1996 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,2700 | 2.121 | ,00 |
| 04/10/1996 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,2700 | 17.238 | ,00 |
| 03/10/1996 | 1,3600 | 0,00% | 1,3600 | 1,3900 | 1,3000 | 1.596 | ,00 |
| 02/10/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,2900 | 372 | ,00 |
| 01/10/1996 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 246 | ,00 |
| 30/9/1996 | 1,3700 | -0,72% | 1,3800 | 1,4000 | 1,3700 | 1.945 | ,00 |
| 27/9/1996 | 1,3800 | 1,47% | 1,3600 | 1,4000 | 1,3600 | 6.293 | ,00 |
| 26/9/1996 | 1,3600 | -5,56% | 1,4400 | 1,4400 | 1,3600 | 2.095 | ,00 |
| 25/9/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,3900 | 7.743 | ,00 |
| 24/9/1996 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,3900 | 7.619 | ,00 |
| 23/9/1996 | 1,4800 | 1,37% | 1,4600 | 1,5200 | 1,4600 | 66.512 | ,00 |
| 20/9/1996 | 1,4600 | 0,00% | 1,4600 | 1,5100 | 1,4100 | 5.170 | ,00 |
| 19/9/1996 | 1,4600 | -3,31% | 1,5100 | 1,5100 | 1,4600 | 18.587 | ,00 |
| 18/9/1996 | 1,5100 | 4,14% | 1,4500 | 1,5300 | 1,4500 | 4.994 | ,00 |
| 17/9/1996 | 1,4500 | -4,61% | 1,5200 | 1,5200 | 1,4500 | 3.695 | ,00 |
| 16/9/1996 | 1,5200 | 0,00% | 1,5200 | 1,5500 | 1,4800 | 21.785 | ,00 |
| 13/9/1996 | 1,5200 | 7,80% | 1,4100 | 1,5200 | 1,3800 | 42.700 | ,00 |
| 12/9/1996 | 1,4100 | 0,00% | 1,3800 | 1,4400 | 1,3100 | 80.955 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 0,1000 | 585 |
| ΚΑΙΡΟΜΕΖ | 0,4295 | 4,00 % | 0,0165 | 87.003 |
| ΚΕΚΡ | 2,2700 | 3,65 % | 0,0800 | 180 |
| ΞΥΛΠ | 0,4980 | 3,32 % | 0,0160 | 288 |
| ΔΟΜΙΚ | 2,3000 | 3,14 % | 0,0700 | 2.065 |
| ΒΙΟΣΚ | 2,7700 | 2,97 % | 0,0800 | 69 |
| ΝΑΥΠ | 1,2300 | 2,93 % | 0,0350 | 17.200 |
| ΔΡΟΜΕ | 0,3980 | 2,84 % | 0,0110 | 1.010 |
| ΑΝΔΡΟ | 7,4000 | 2,78 % | 0,2000 | 1.082 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8620 | -0,55 % | -0,0380 | 6.379.535 |
| ΕΥΡΩΒ | 3,2410 | -0,22 % | -0,0070 | 4.792.112 |
| ΕΤΕ | 12,1200 | 0,17 % | 0,0200 | 3.184.893 |
| ΑΛΦΑ | 3,5030 | 0,29 % | 0,0100 | 3.026.417 |
| TITC | 36,5500 | 0,97 % | 0,3500 | 2.299.678 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 2.061.839 |
| ΟΠΑΠ | 19,1400 | 0,42 % | 0,0800 | 2.003.963 |
| ΕΛΠΕ | 8,4900 | 2,66 % | 0,2200 | 1.855.890 |
| MTLN | 51,1500 | -0,10 % | -0,0500 | 1.788.803 |
| ΕΛΧΑ | 2,7050 | 0,74 % | 0,0200 | 937.890 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2410 | -0,22 % | 1.477.387 | 4,79εκ. |
| ΠΕΙΡ | 6,8620 | -0,55 % | 932.192 | 6,38εκ. |
| ΑΛΦΑ | 3,5030 | 0,29 % | 866.476 | 3,03εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 626.012 | 764,1χιλ. |
| CREDIA | 1,5040 | 2,31 % | 439.575 | 658,7χιλ. |
| ΕΛΧΑ | 2,7050 | 0,74 % | 346.164 | 937,9χιλ. |
| BOCHGR | 7,4800 | -0,27 % | 275.189 | 2,06εκ. |
| ΕΤΕ | 12,1200 | 0,17 % | 262.868 | 3,18εκ. |
| ΕΛΠΕ | 8,4900 | 2,66 % | 218.479 | 1,86εκ. |
| ΦΡΛΚ | 4,5550 | 2,36 % | 124.198 | 563,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,5550 | 2,36 % | 124.198 | 0,24 % |
| ΦΑΙΣ | 3,5100 | 1,74 % | 98.356 | 0,22 % |
| ΤΖΚΑ | 1,4100 | 1,81 % | 5.132 | 0,17 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 0,15 % |
| ΚΥΡΙΟ | 2,2800 | 0,44 % | 8.250 | 0,11 % |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 626.012 | 0,10 % |
| ΛΕΒΠ | 0,2800 | 0,00 % | 1.995 | 0,09 % |
| ΕΛΧΑ | 2,7050 | 0,74 % | 346.164 | 0,09 % |
| TITC | 36,5500 | 0,97 % | 63.113 | 0,08 % |
| ΠΕΙΡ | 6,8620 | -0,55 % | 932.192 | 0,07 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | 12 | 24,85 % |
| ΑΤΕΚ | 1,2600 | -8,03 % | 90 | 14,60 % |
| ΧΑΙΔΕ | 1,0200 | 0,99 % | 91 | 12,87 % |
| ΞΥΛΠ | 0,4980 | 3,32 % | 288 | 9,96 % |
| ΛΑΝΑΚ | 1,3800 | -2,13 % | 2.154 | 7,09 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 6,90 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 6,28 % |
| ΦΑΙΣ | 3,5100 | 1,74 % | 98.356 | 4,35 % |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 585 | 4,20 % |
| ΕΛΧΑ | 2,7050 | 0,74 % | 346.164 | 4,10 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|