| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | -0,3500 | 12 |
| ΙΝΤΕΤ | 1,4100 | -3,42 % | -0,0500 | 2.365 |
| ΦΡΙΓΟ | 0,5200 | -2,99 % | -0,0160 | 43.031 |
| ΝΤΟΠΛΕΡ | 0,6500 | -2,99 % | -0,0200 | 320 |
| ΣΠΙ | 0,6500 | -2,40 % | -0,0160 | 6.690 |
| ΟΡΙΛΙΝΑ | 0,8260 | -1,67 % | -0,0140 | 36.060 |
| AEM | 6,1950 | -1,35 % | -0,0850 | 67.911 |
| ΠΡΟΦ | 7,0200 | -1,27 % | -0,0900 | 14.054 |
| REALCONS | 4,9400 | -1,20 % | -0,0600 | 500 |
| ΑΒΕ | 0,5200 | -1,14 % | -0,0060 | 13.124 |
Συνεχης ενημερωση
ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΒΙΟΚΑ)
1,8500 €
0,0300 (1,65%)
- Άνοιγμα 1,8500
- Υψηλό 1,8500
- Χαμηλό 1,8200
- Όγκος 10.396
- Τζίρος 19.109 €
- Πράξεις 44
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/2/1999 | 5,2200 | 8,07% | 4,9100 | 5,2200 | 4,8500 | 215.745 | ,00 |
| 05/2/1999 | 4,8300 | 2,99% | 4,5700 | 4,8300 | 4,5700 | 52.050 | ,00 |
| 04/2/1999 | 4,6900 | 1,08% | 4,6100 | 4,6900 | 4,5700 | 36.678 | ,00 |
| 03/2/1999 | 4,6400 | -0,85% | 4,5700 | 4,7000 | 4,5600 | 27.482 | ,00 |
| 02/2/1999 | 4,6800 | 0,21% | 4,6100 | 4,7600 | 4,6000 | 36.398 | ,00 |
| 01/2/1999 | 4,6700 | -1,68% | 4,8300 | 4,8300 | 4,6200 | 44.114 | ,00 |
| 29/1/1999 | 4,7500 | 1,28% | 4,6900 | 4,7600 | 4,5900 | 52.809 | ,00 |
| 28/1/1999 | 4,6900 | -1,47% | 4,4800 | 4,6900 | 4,4800 | 41.375 | ,00 |
| 27/1/1999 | 4,7600 | 0,00% | 4,8100 | 4,9500 | 4,7000 | 25.703 | ,00 |
| 26/1/1999 | 4,7600 | 5,31% | 4,5400 | 4,7600 | 4,5400 | 40.815 | ,00 |
| 25/1/1999 | 4,5200 | -3,62% | 4,5400 | 4,6100 | 4,4300 | 24.004 | ,00 |
| 22/1/1999 | 4,6900 | -2,90% | 4,7500 | 4,7500 | 4,6400 | 27.003 | ,00 |
| 21/1/1999 | 4,8300 | -2,23% | 4,7000 | 4,9200 | 4,7000 | 23.424 | ,00 |
| 20/1/1999 | 4,9400 | -0,20% | 4,9700 | 4,9700 | 4,6900 | 37.137 | ,00 |
| 19/1/1999 | 4,9500 | 0,00% | 5,0500 | 5,0500 | 4,7000 | 49.491 | ,00 |
| 18/1/1999 | 4,9500 | 6,00% | 4,8700 | 4,9700 | 4,7900 | 53.569 | ,00 |
| 15/1/1999 | 4,6700 | -1,06% | 4,4700 | 4,6900 | 4,4700 | 30.821 | ,00 |
| 14/1/1999 | 4,7200 | 4,89% | 4,5700 | 4,7500 | 4,5000 | 97.966 | ,00 |
| 13/1/1999 | 4,5000 | -7,41% | 5,1200 | 5,1200 | 4,4800 | 130.030 | ,00 |
| 12/1/1999 | 4,8600 | 8,00% | 4,8600 | 4,8600 | 4,8600 | 71.839 | ,00 |
| 11/1/1999 | 4,5000 | 7,91% | 4,5000 | 4,5000 | 4,5000 | 80.435 | ,00 |
| 08/1/1999 | 4,1700 | -1,18% | 4,1800 | 4,3100 | 4,1000 | 63.644 | ,00 |
| 07/1/1999 | 4,2200 | 1,69% | 4,1700 | 4,2900 | 4,1600 | 39.976 | ,00 |
| 05/1/1999 | 4,1500 | -1,89% | 4,2600 | 4,3300 | 4,1000 | 36.838 | ,00 |
| 04/1/1999 | 4,2300 | 3,68% | 4,1700 | 4,2300 | 4,1000 | 30.521 | ,00 |
| 31/12/1998 | 4,0800 | 2,00% | 4,0000 | 4,0900 | 3,9500 | 15.948 | ,00 |
| 30/12/1998 | 4,0000 | -0,74% | 4,0300 | 4,1700 | 3,9500 | 17.330 | ,00 |
| 29/12/1998 | 4,0300 | 0,75% | 4,0000 | 4,0400 | 3,8700 | 27.934 | ,00 |
| 28/12/1998 | 4,0000 | -1,72% | 4,1000 | 4,2200 | 3,9700 | 37.037 | ,00 |
| 24/12/1998 | 4,0700 | 0,00% | 4,1000 | 4,1300 | 4,0400 | 17.278 | ,00 |
| 23/12/1998 | 4,0700 | 0,00% | 4,0300 | 4,0700 | 3,9500 | 40.895 | ,00 |
| 22/12/1998 | 4,0700 | -0,49% | 4,0700 | 4,1000 | 4,0100 | 18.489 | ,00 |
| 21/12/1998 | 4,0900 | -0,24% | 4,1700 | 4,1700 | 4,0100 | 17.028 | ,00 |
| 18/12/1998 | 4,1000 | -0,73% | 4,1700 | 4,3200 | 4,0100 | 12.090 | ,00 |
| 17/12/1998 | 4,1300 | -1,90% | 4,0600 | 4,1700 | 4,0400 | 18.027 | ,00 |
| 16/12/1998 | 4,2100 | 1,69% | 4,1700 | 4,3200 | 4,1700 | 5.774 | ,00 |
| 15/12/1998 | 4,1400 | 1,22% | 4,0600 | 4,2200 | 4,0500 | 20.426 | ,00 |
| 14/12/1998 | 4,0900 | -3,08% | 4,0000 | 4,0900 | 4,0000 | 12.290 | ,00 |
| 11/12/1998 | 4,2200 | -1,63% | 4,1700 | 4,2500 | 4,1500 | 7.613 | ,00 |
| 10/12/1998 | 4,2900 | -2,05% | 4,3200 | 4,3500 | 4,2900 | 13.589 | ,00 |
| 09/12/1998 | 4,3800 | 1,39% | 4,1700 | 4,4300 | 4,1700 | 22.325 | ,00 |
| 08/12/1998 | 4,3200 | -1,82% | 4,3900 | 4,4800 | 4,1700 | 30.581 | ,00 |
| 07/12/1998 | 4,4000 | 6,54% | 4,3000 | 4,4500 | 4,3000 | 30.281 | ,00 |
| 04/12/1998 | 4,1300 | -0,96% | 4,2900 | 4,3200 | 4,0400 | 58.007 | ,00 |
| 03/12/1998 | 4,1700 | -4,58% | 4,3200 | 4,3200 | 4,1700 | 15.868 | ,00 |
| 02/12/1998 | 4,3700 | -0,46% | 4,3900 | 4,5100 | 4,3700 | 32.440 | ,00 |
| 01/12/1998 | 4,3900 | -4,77% | 4,5700 | 4,5700 | 4,3300 | 14.889 | ,00 |
| 30/11/1998 | 4,6100 | 3,36% | 4,4700 | 4,7200 | 4,4600 | 25.889 | ,00 |
| 27/11/1998 | 4,4600 | 0,68% | 4,3900 | 4,4700 | 4,3900 | 18.051 | ,00 |
| 26/11/1998 | 4,4300 | -0,89% | 4,4700 | 4,5300 | 4,3900 | 18.147 | ,00 |
| 25/11/1998 | 4,4700 | 1,82% | 4,3500 | 4,4700 | 4,3200 | 26.663 | ,00 |
| 24/11/1998 | 4,3900 | -0,45% | 4,3900 | 4,4700 | 4,3400 | 25.803 | ,00 |
| 23/11/1998 | 4,4100 | 0,68% | 4,3200 | 4,4700 | 4,3200 | 33.979 | ,00 |
| 20/11/1998 | 4,3800 | -2,23% | 4,5300 | 4,6100 | 4,3400 | 33.899 | ,00 |
| 19/11/1998 | 4,4800 | 3,94% | 4,3500 | 4,5300 | 4,3500 | 43.914 | ,00 |
| 18/11/1998 | 4,3100 | 7,21% | 4,0100 | 4,3200 | 4,0100 | 72.979 | ,00 |
| 17/11/1998 | 4,0200 | -0,50% | 4,0400 | 4,0600 | 3,9500 | 37.737 | ,00 |
| 16/11/1998 | 4,0400 | 0,75% | 4,0400 | 4,0600 | 4,0000 | 19.726 | ,00 |
| 13/11/1998 | 4,0100 | 0,25% | 4,0100 | 4,0600 | 3,8200 | 33.839 | ,00 |
| 12/11/1998 | 4,0000 | 0,00% | 4,0600 | 4,0600 | 3,9500 | 37.217 | ,00 |
| 11/11/1998 | 4,0000 | 2,30% | 3,8600 | 4,0800 | 3,8600 | 36.558 | ,00 |
| 10/11/1998 | 3,9100 | -1,01% | 3,9400 | 3,9400 | 3,7500 | 14.511 | ,00 |
| 09/11/1998 | 3,9500 | 0,25% | 4,0300 | 4,0300 | 3,9300 | 30.861 | ,00 |
| 06/11/1998 | 3,9400 | 1,81% | 3,9300 | 3,9500 | 3,9000 | 23.145 | ,00 |
| 05/11/1998 | 3,8700 | 0,00% | 3,8700 | 4,0000 | 3,8100 | 33.919 | ,00 |
| 04/11/1998 | 3,8700 | -0,26% | 3,9200 | 3,9200 | 3,7800 | 19.387 | ,00 |
| 03/11/1998 | 3,8800 | -1,77% | 4,0200 | 4,0300 | 3,8200 | 13.949 | ,00 |
| 02/11/1998 | 3,9500 | 1,02% | 4,0700 | 4,0900 | 3,9400 | 50.371 | ,00 |
| 30/10/1998 | 3,9100 | 1,56% | 3,8500 | 4,0100 | 3,8500 | 22.145 | ,00 |
| 29/10/1998 | 3,8500 | -4,70% | 3,8600 | 4,0900 | 3,8100 | 24.344 | ,00 |
| 27/10/1998 | 4,0400 | -0,49% | 3,9500 | 4,0900 | 3,9500 | 18.567 | ,00 |
| 26/10/1998 | 4,0600 | 2,78% | 4,1100 | 4,1900 | 4,0400 | 36.078 | ,00 |
| 23/10/1998 | 3,9500 | 7,92% | 3,6600 | 3,9500 | 3,6600 | 76.857 | ,00 |
| 22/10/1998 | 3,6600 | 3,10% | 3,5700 | 3,7900 | 3,4900 | 41.755 | ,00 |
| 21/10/1998 | 3,5500 | -1,11% | 3,5700 | 3,6600 | 3,5500 | 15.828 | ,00 |
| 20/10/1998 | 3,5900 | 0,00% | 3,6400 | 3,6600 | 3,5300 | 20.466 | ,00 |
| 19/10/1998 | 3,5900 | -5,28% | 3,7800 | 3,7800 | 3,5100 | 17.048 | ,00 |
| 16/10/1998 | 3,7900 | 4,41% | 3,6300 | 3,8200 | 3,6300 | 36.498 | ,00 |
| 15/10/1998 | 3,6300 | 1,68% | 3,6400 | 3,6900 | 3,5100 | 12.390 | ,00 |
| 14/10/1998 | 3,5700 | 2,59% | 3,4200 | 3,5700 | 3,4200 | 8.572 | ,00 |
| 13/10/1998 | 3,4800 | 2,65% | 3,4100 | 3,4900 | 3,3800 | 7.753 | ,00 |
| 12/10/1998 | 3,3900 | -6,35% | 3,5100 | 3,5100 | 3,3800 | 13.250 | ,00 |
| 09/10/1998 | 3,6200 | -1,09% | 3,5900 | 3,6600 | 3,3700 | 26.403 | ,00 |
| 08/10/1998 | 3,6600 | -3,94% | 3,6600 | 3,7700 | 3,6000 | 7.733 | ,00 |
| 07/10/1998 | 3,8100 | 1,33% | 3,8500 | 3,9100 | 3,7500 | 20.510 | ,00 |
| 06/10/1998 | 3,7600 | -0,53% | 3,6900 | 3,7600 | 3,6300 | 8.802 | ,00 |
| 05/10/1998 | 3,7800 | 0,80% | 3,7700 | 3,8100 | 3,6600 | 8.512 | ,00 |
| 02/10/1998 | 3,7500 | -6,48% | 3,8800 | 3,8800 | 3,6900 | 23.245 | ,00 |
| 01/10/1998 | 4,0100 | -3,61% | 3,9600 | 4,0100 | 3,8800 | 6.213 | ,00 |
| 30/9/1998 | 4,1600 | 0,97% | 4,1000 | 4,1700 | 4,0700 | 7.753 | ,00 |
| 29/9/1998 | 4,1200 | -1,20% | 4,2000 | 4,2000 | 3,9000 | 9.642 | ,00 |
| 28/9/1998 | 4,1700 | 0,97% | 4,2300 | 4,2500 | 4,1000 | 10.411 | ,00 |
| 25/9/1998 | 4,1300 | -2,36% | 4,1700 | 4,1700 | 4,0400 | 8.452 | ,00 |
| 24/9/1998 | 4,2300 | 1,44% | 4,2500 | 4,3200 | 4,0700 | 5.694 | ,00 |
| 23/9/1998 | 4,1700 | 0,00% | 4,2900 | 4,2900 | 3,9500 | 16.488 | ,00 |
| 22/9/1998 | 4,1700 | 2,71% | 4,0700 | 4,2300 | 4,0700 | 4.334 | ,00 |
| 21/9/1998 | 4,0600 | -7,09% | 4,3900 | 4,3900 | 4,0600 | 13.869 | ,00 |
| 18/9/1998 | 4,3700 | -3,74% | 4,3900 | 4,5800 | 4,3200 | 34.059 | ,00 |
| 17/9/1998 | 4,5400 | 0,44% | 4,5700 | 4,8300 | 4,5400 | 30.561 | ,00 |
| 16/9/1998 | 4,5200 | 3,91% | 4,4100 | 4,5300 | 4,3900 | 7.283 | ,00 |
| 15/9/1998 | 4,3500 | 1,40% | 4,3200 | 4,5400 | 4,2900 | 40.606 | ,00 |
| 14/9/1998 | 4,2900 | 5,41% | 4,1700 | 4,3300 | 4,1000 | 22.585 | ,00 |
| 11/9/1998 | 4,0700 | 0,00% | 4,0600 | 4,0700 | 3,9100 | 15.768 | ,00 |
| 10/9/1998 | 4,0700 | 3,04% | 3,9000 | 4,1300 | 3,9000 | 44.124 | ,00 |
| 09/9/1998 | 3,9500 | 0,00% | 4,0000 | 4,0900 | 3,8100 | 30.761 | ,00 |
| 08/9/1998 | 3,9500 | -1,25% | 3,9500 | 4,0100 | 3,7000 | 13.729 | ,00 |
| 07/9/1998 | 4,0000 | 2,56% | 4,0000 | 4,0000 | 3,9400 | 15.648 | ,00 |
| 04/9/1998 | 3,9000 | -4,65% | 4,0900 | 4,0900 | 3,7700 | 34.779 | ,00 |
| 03/9/1998 | 4,0900 | -3,31% | 4,2400 | 4,3800 | 4,0300 | 10.651 | ,00 |
| 02/9/1998 | 4,2300 | 3,17% | 4,2900 | 4,3500 | 4,1100 | 36.957 | ,00 |
| 01/9/1998 | 4,1000 | -3,53% | 3,9100 | 4,1000 | 3,9100 | 13.609 | ,00 |
| 31/8/1998 | 4,2500 | 7,87% | 3,9300 | 4,2600 | 3,9300 | 16.748 | ,00 |
| 28/8/1998 | 3,9400 | -7,73% | 4,0900 | 4,0900 | 3,9300 | 13.629 | ,00 |
| 27/8/1998 | 4,2700 | -7,97% | 4,4000 | 4,6900 | 4,2700 | 19.946 | ,00 |
| 26/8/1998 | 4,6400 | 4,74% | 4,4000 | 4,6500 | 4,4000 | 25.583 | ,00 |
| 25/8/1998 | 4,4300 | -6,34% | 4,3600 | 4,6700 | 4,3600 | 14.589 | ,00 |
| 24/8/1998 | 4,7300 | -1,25% | 4,7000 | 4,7600 | 4,6700 | 16.008 | ,00 |
| 21/8/1998 | 4,7900 | -0,83% | 4,8300 | 4,8500 | 4,6900 | 27.382 | ,00 |
| 20/8/1998 | 4,8300 | -4,36% | 4,9800 | 5,0000 | 4,8300 | 41.615 | ,00 |
| 19/8/1998 | 5,0500 | -1,56% | 5,1300 | 5,1400 | 4,9800 | 84.903 | ,00 |
| 18/8/1998 | 5,1300 | -4,82% | 5,2900 | 5,2900 | 5,0500 | 51.492 | ,00 |
| 17/8/1998 | 5,3900 | -1,82% | 5,3500 | 5,4200 | 5,2700 | 5.632 | ,00 |
| 14/8/1998 | 5,4900 | 0,00% | 5,2700 | 5,4900 | 5,2700 | 7.433 | ,00 |
| 13/8/1998 | 5,4900 | -4,85% | 5,7600 | 5,7600 | 5,4900 | 5.074 | ,00 |
| 12/8/1998 | 5,7700 | 1,41% | 5,6000 | 5,7900 | 5,5600 | 6.693 | ,00 |
| 11/8/1998 | 5,6900 | -5,17% | 5,7300 | 5,9400 | 5,6400 | 5.014 | ,00 |
| 10/8/1998 | 6,0000 | 0,33% | 5,9800 | 6,0100 | 5,7500 | 14.549 | ,00 |
| 07/8/1998 | 5,9800 | 4,55% | 6,0700 | 6,0800 | 5,8100 | 7.733 | ,00 |
| 06/8/1998 | 5,7200 | 0,35% | 5,8600 | 5,9900 | 5,5800 | 14.619 | ,00 |
| 05/8/1998 | 5,7000 | -1,04% | 5,5100 | 5,7200 | 5,5000 | 13.550 | ,00 |
| 04/8/1998 | 5,7600 | 1,59% | 5,5800 | 5,7600 | 5,5800 | 12.010 | ,00 |
| 03/8/1998 | 5,6700 | 1,07% | 5,1700 | 5,7100 | 5,1700 | 15.229 | ,00 |
| 31/7/1998 | 5,6100 | 0,72% | 5,5800 | 5,6100 | 5,4900 | 3.335 | ,00 |
| 30/7/1998 | 5,5700 | 2,20% | 5,4200 | 5,5700 | 5,4200 | 11.351 | ,00 |
| 29/7/1998 | 5,4500 | -0,73% | 5,4400 | 5,4500 | 5,4200 | 5.893 | ,00 |
| 28/7/1998 | 5,4900 | 0,18% | 5,4200 | 5,4900 | 5,3500 | 4.916 | ,00 |
| 27/7/1998 | 5,4800 | 1,11% | 5,4200 | 5,4900 | 5,2700 | 7.673 | ,00 |
| 24/7/1998 | 5,4200 | -3,39% | 5,5700 | 5,5700 | 5,2500 | 4.504 | ,00 |
| 23/7/1998 | 5,6100 | -1,92% | 5,7200 | 5,7200 | 5,5700 | 7.173 | ,00 |
| 22/7/1998 | 5,7200 | -1,21% | 5,7500 | 5,7500 | 5,5600 | 7.273 | ,00 |
| 21/7/1998 | 5,7900 | 0,00% | 5,7800 | 5,7900 | 5,6300 | 6.553 | ,00 |
| 20/7/1998 | 5,7900 | 0,00% | 5,5700 | 5,8300 | 5,5600 | 17.627 | ,00 |
| 17/7/1998 | 5,7900 | 1,05% | 5,6400 | 5,8400 | 5,6100 | 25.533 | ,00 |
| 16/7/1998 | 5,7300 | -1,88% | 5,8400 | 5,8400 | 5,5400 | 16.588 | ,00 |
| 15/7/1998 | 5,8400 | -2,67% | 5,8400 | 5,8400 | 5,7500 | 13.290 | ,00 |
| 14/7/1998 | 6,0000 | -0,50% | 5,8200 | 6,1600 | 5,7200 | 16.768 | ,00 |
| 13/7/1998 | 6,0300 | 1,86% | 5,9200 | 6,0700 | 5,5300 | 38.657 | ,00 |
| 10/7/1998 | 5,9200 | -1,82% | 5,6700 | 6,0100 | 5,5500 | 46.433 | ,00 |
| 09/7/1998 | 6,0300 | 8,06% | 5,5700 | 6,0300 | 5,1400 | 135.667 | ,00 |
| 08/7/1998 | 5,5800 | -6,53% | 5,8600 | 6,0700 | 5,5800 | 11.591 | ,00 |
| 07/7/1998 | 5,9700 | -0,67% | 5,8600 | 6,0000 | 5,6000 | 10.465 | ,00 |
| 06/7/1998 | 6,0100 | 2,56% | 6,3100 | 6,3100 | 5,8600 | 9.112 | ,00 |
| 03/7/1998 | 5,8600 | 5,21% | 5,3800 | 5,8600 | 5,3800 | 18.707 | ,00 |
| 02/7/1998 | 5,5700 | -2,45% | 5,4500 | 5,6400 | 5,3900 | 4.794 | ,00 |
| 01/7/1998 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,3500 | 1.296 | ,00 |
| 30/6/1998 | 5,7100 | -0,17% | 5,6400 | 5,7100 | 5,4900 | 1.896 | ,00 |
| 29/6/1998 | 5,7200 | 0,00% | 5,7100 | 5,7200 | 5,7100 | 996 | ,00 |
| 26/6/1998 | 5,7200 | 4,95% | 5,6100 | 5,7500 | 5,3800 | 5.054 | ,00 |
| 25/6/1998 | 5,4500 | -6,68% | 5,4700 | 5,8600 | 5,4500 | 14.329 | ,00 |
| 24/6/1998 | 5,8400 | -1,85% | 5,6000 | 5,9400 | 5,5700 | 13.769 | ,00 |
| 23/6/1998 | 5,9500 | -1,00% | 6,0100 | 6,0100 | 5,7900 | 5.434 | ,00 |
| 22/6/1998 | 6,0100 | -2,28% | 5,9400 | 6,1700 | 5,9400 | 5.264 | ,00 |
| 19/6/1998 | 6,1500 | -1,60% | 6,1600 | 6,2500 | 5,8800 | 5.634 | ,00 |
| 18/6/1998 | 6,2500 | 0,48% | 6,2300 | 6,2500 | 6,0100 | 5.943 | ,00 |
| 17/6/1998 | 6,2200 | 0,97% | 6,1600 | 6,2200 | 6,1200 | 11.101 | ,00 |
| 16/6/1998 | 6,1600 | 2,67% | 6,2300 | 6,2300 | 5,8900 | 3.155 | ,00 |
| 15/6/1998 | 6,0000 | -3,69% | 6,2300 | 6,2300 | 5,7300 | 3.944 | ,00 |
| 12/6/1998 | 6,2300 | -3,41% | 6,3100 | 6,3100 | 6,0800 | 5.334 | ,00 |
| 11/6/1998 | 6,4500 | -0,31% | 6,0100 | 6,4500 | 6,0100 | 3.515 | ,00 |
| 10/6/1998 | 6,4700 | 1,41% | 6,3800 | 6,5800 | 6,3800 | 10.891 | ,00 |
| 09/6/1998 | 6,3800 | 2,41% | 6,2300 | 6,3800 | 6,2300 | 13.450 | ,00 |
| 05/6/1998 | 6,2300 | 4,71% | 6,2600 | 6,2600 | 5,9600 | 7.633 | ,00 |
| 04/6/1998 | 5,9500 | -1,49% | 6,2900 | 6,3100 | 5,9500 | 2.455 | ,00 |
| 03/6/1998 | 6,0400 | 1,85% | 6,2000 | 6,2000 | 5,9800 | 8.868 | ,00 |
| 02/6/1998 | 5,9300 | 2,77% | 6,2100 | 6,2200 | 5,8600 | 12.240 | ,00 |
| 01/6/1998 | 5,7700 | 8,05% | 5,7700 | 5,7700 | 5,5700 | 36.054 | ,00 |
| 29/5/1998 | 5,3400 | 8,10% | 5,0400 | 5,3400 | 4,9200 | 11.117 | ,00 |
| 28/5/1998 | 4,9400 | 2,70% | 4,8700 | 4,9400 | 4,8000 | 6.369 | ,00 |
| 27/5/1998 | 4,8100 | 2,12% | 4,4800 | 4,9100 | 4,4800 | 2.245 | ,00 |
| 26/5/1998 | 4,7100 | -4,27% | 4,9200 | 4,9200 | 4,6900 | 2.995 | ,00 |
| 25/5/1998 | 4,9200 | 0,20% | 4,8100 | 4,9200 | 4,8100 | 10.991 | ,00 |
| 22/5/1998 | 4,9100 | -0,20% | 4,9200 | 4,9200 | 4,8100 | 9.717 | ,00 |
| 21/5/1998 | 4,9200 | 0,00% | 4,9000 | 4,9200 | 4,8200 | 10.741 | ,00 |
| 20/5/1998 | 4,9200 | 0,41% | 4,8100 | 4,9200 | 4,8100 | 2.895 | ,00 |
| 19/5/1998 | 4,9000 | 0,00% | 4,6900 | 4,9000 | 4,6900 | 7.443 | ,00 |
| 18/5/1998 | 4,9000 | 1,03% | 4,6900 | 4,9000 | 4,5700 | 3.295 | ,00 |
| 15/5/1998 | 4,8500 | -0,41% | 4,6900 | 4,8500 | 4,6400 | 6.893 | ,00 |
| 14/5/1998 | 4,8700 | -0,61% | 4,7500 | 4,8700 | 4,6400 | 2.521 | ,00 |
| 13/5/1998 | 4,9000 | -0,41% | 4,9200 | 4,9200 | 4,5500 | 6.469 | ,00 |
| 12/5/1998 | 4,9200 | 0,00% | 4,9200 | 4,9200 | 4,6100 | 11.790 | ,00 |
| 11/5/1998 | 4,9200 | 2,29% | 4,9200 | 5,0300 | 4,9200 | 2.821 | ,00 |
| 08/5/1998 | 4,8100 | -5,31% | 5,0400 | 5,0700 | 4,7200 | 11.617 | ,00 |
| 07/5/1998 | 5,0800 | 6,95% | 4,8000 | 5,0800 | 4,5700 | 10.867 | ,00 |
| 06/5/1998 | 4,7500 | -1,04% | 4,4600 | 4,7500 | 4,4600 | 9.242 | ,00 |
| 05/5/1998 | 4,8000 | -3,42% | 4,8700 | 4,9600 | 4,5700 | 17.913 | ,00 |
| 04/5/1998 | 4,9700 | -1,39% | 4,9800 | 5,0400 | 4,7100 | 5.270 | ,00 |
| 30/4/1998 | 5,0400 | 0,20% | 5,1600 | 5,1600 | 4,8700 | 4.970 | ,00 |
| 29/4/1998 | 5,0300 | -0,20% | 5,2200 | 5,2200 | 4,8100 | 4.044 | ,00 |
| 28/4/1998 | 5,0400 | 1,61% | 4,9000 | 5,0900 | 4,6900 | 9.068 | ,00 |
| 27/4/1998 | 4,9600 | -7,46% | 4,9300 | 4,9600 | 4,9300 | 13.116 | ,00 |
| 24/4/1998 | 5,3600 | 3,88% | 5,1600 | 5,3600 | 4,7500 | 18.063 | ,00 |
| 23/4/1998 | 5,1600 | -4,09% | 5,3800 | 5,3800 | 5,1500 | 15.239 | ,00 |
| 22/4/1998 | 5,3800 | -4,27% | 5,5700 | 5,6200 | 5,1700 | 3.545 | ,00 |
| 21/4/1998 | 5,6200 | 7,05% | 5,4500 | 5,6600 | 5,4500 | 10.417 | ,00 |
| 16/4/1998 | 5,2500 | 0,57% | 4,9900 | 5,2500 | 4,9200 | 11.766 | ,00 |
| 15/4/1998 | 5,2200 | 4,82% | 4,8100 | 5,2200 | 4,8000 | 20.912 | ,00 |
| 14/4/1998 | 4,9800 | 6,41% | 4,6900 | 5,0500 | 4,6900 | 9.218 | ,00 |
| 13/4/1998 | 4,6800 | 7,83% | 4,6700 | 4,6800 | 4,5100 | 23.211 | ,00 |
| 10/4/1998 | 4,3400 | 5,85% | 4,0400 | 4,3400 | 4,0400 | 22.761 | ,00 |
| 09/4/1998 | 4,1000 | 3,27% | 4,0100 | 4,1000 | 3,9700 | 18.137 | ,00 |
| 08/4/1998 | 3,9700 | 2,85% | 3,9300 | 3,9700 | 3,8700 | 32.306 | ,00 |
| 07/4/1998 | 3,8600 | -0,26% | 3,8700 | 3,9700 | 3,7500 | 21.861 | ,00 |
| 06/4/1998 | 3,8700 | -1,78% | 3,8600 | 3,8700 | 3,6900 | 17.014 | ,00 |
| 03/4/1998 | 3,9400 | -1,25% | 4,0500 | 4,0500 | 3,9300 | 3.021 | ,00 |
| 02/4/1998 | 3,9900 | 0,25% | 4,0400 | 4,0400 | 3,7400 | 11.617 | ,00 |
| 01/4/1998 | 3,9800 | -2,45% | 4,0100 | 4,1000 | 3,9100 | 13.316 | ,00 |
| 31/3/1998 | 4,0800 | -0,49% | 4,0400 | 4,1600 | 3,8300 | 21.312 | ,00 |
| 30/3/1998 | 4,1000 | -1,44% | 3,9300 | 4,1100 | 3,9300 | 6.543 | ,00 |
| 27/3/1998 | 4,1600 | -4,15% | 4,3300 | 4,4500 | 4,1600 | 21.212 | ,00 |
| 26/3/1998 | 4,3400 | -2,69% | 4,3200 | 4,3600 | 4,1600 | 20.436 | ,00 |
| 24/3/1998 | 4,4600 | -1,76% | 4,5700 | 4,5700 | 4,2900 | 20.236 | ,00 |
| 23/3/1998 | 4,5400 | 0,89% | 4,5000 | 4,6500 | 4,4500 | 17.763 | ,00 |
| 20/3/1998 | 4,5000 | 6,13% | 4,3900 | 4,5100 | 4,0000 | 39.026 | ,00 |
| 19/3/1998 | 4,2400 | 6,27% | 3,8700 | 4,2400 | 3,8200 | 32.856 | ,00 |
| 18/3/1998 | 3,9900 | -2,21% | 3,8100 | 4,0800 | 3,8100 | 12.916 | ,00 |
| 17/3/1998 | 4,0800 | 5,43% | 3,9900 | 4,1000 | 3,9300 | 30.731 | ,00 |
| 16/3/1998 | 3,8700 | 5,45% | 3,8600 | 3,9700 | 3,8100 | 67.288 | ,00 |
| 13/3/1998 | 3,6700 | 1,94% | 3,6500 | 3,8000 | 3,6200 | 49.297 | ,00 |
| 12/3/1998 | 3,6000 | -1,10% | 3,6900 | 3,7200 | 3,5800 | 42.451 | ,00 |
| 11/3/1998 | 3,6400 | 1,68% | 3,7200 | 3,7400 | 3,5100 | 97.246 | ,00 |
| 10/3/1998 | 3,5800 | 7,83% | 3,3700 | 3,5800 | 3,3700 | 63.690 | ,00 |
| 09/3/1998 | 3,3200 | 8,14% | 3,2000 | 3,3200 | 3,1500 | 59.292 | ,00 |
| 06/3/1998 | 3,0700 | -1,92% | 3,0100 | 3,2100 | 3,0100 | 42.900 | ,00 |
| 05/3/1998 | 3,1300 | 0,97% | 3,1200 | 3,1400 | 3,0600 | 38.926 | ,00 |
| 04/3/1998 | 3,1000 | 0,00% | 3,1300 | 3,1300 | 3,0100 | 23.710 | ,00 |
| 03/3/1998 | 3,1000 | 2,31% | 3,0800 | 3,1000 | 3,0300 | 28.108 | ,00 |
| 27/2/1998 | 3,0300 | 2,71% | 3,0900 | 3,0900 | 2,9900 | 37.027 | ,00 |
| 26/2/1998 | 2,9500 | 4,24% | 3,0400 | 3,0600 | 2,9200 | 170.735 | ,00 |
| 25/2/1998 | 2,8300 | 8,02% | 2,7300 | 2,8300 | 2,6900 | 123.433 | ,00 |
| 24/2/1998 | 2,6200 | 4,80% | 2,5200 | 2,6200 | 2,5200 | 50.670 | ,00 |
| 23/2/1998 | 2,5000 | 0,00% | 2,4100 | 2,5000 | 2,3500 | 5.620 | ,00 |
| 20/2/1998 | 2,5000 | -0,79% | 2,5000 | 2,5000 | 2,3400 | 6.493 | ,00 |
| 19/2/1998 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 10 | ,00 |
| 18/2/1998 | 2,5200 | 0,00% | 2,3700 | 2,5200 | 2,3700 | 5.744 | ,00 |
| 17/2/1998 | 2,5200 | 0,40% | 2,4600 | 2,5500 | 2,4000 | 21.611 | ,00 |
| 16/2/1998 | 2,5100 | -1,57% | 2,6100 | 2,6100 | 2,4000 | 6.893 | ,00 |
| 13/2/1998 | 2,5500 | -0,39% | 2,5200 | 2,5500 | 2,5000 | 4.244 | ,00 |
| 12/2/1998 | 2,5600 | 0,00% | 2,5900 | 2,5900 | 2,5500 | 5.893 | ,00 |
| 11/2/1998 | 2,5600 | 0,79% | 2,5400 | 2,5900 | 2,4600 | 30.081 | ,00 |
| 10/2/1998 | 2,5400 | -0,39% | 2,5600 | 2,5600 | 2,3600 | 35.878 | ,00 |
| 09/2/1998 | 2,5500 | 0,00% | 2,6200 | 2,6200 | 2,4300 | 24.784 | ,00 |
| 06/2/1998 | 2,5500 | 5,81% | 2,5600 | 2,6000 | 2,4800 | 39.402 | ,00 |
| 05/2/1998 | 2,4100 | 7,59% | 2,2200 | 2,4200 | 2,2200 | 67.012 | ,00 |
| 04/2/1998 | 2,2400 | 7,69% | 2,1100 | 2,2400 | 2,0700 | 19.187 | ,00 |
| 03/2/1998 | 2,0800 | 2,97% | 2,0400 | 2,0800 | 1,9800 | 5.370 | ,00 |
| 02/2/1998 | 2,0200 | 2,54% | 1,8800 | 2,0200 | 1,8800 | 7.093 | ,00 |
| 30/1/1998 | 1,9700 | 5,35% | 1,9000 | 1,9700 | 1,9000 | 9.741 | ,00 |
| 29/1/1998 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 122 | ,00 |
| 28/1/1998 | 1,8700 | -2,60% | 1,8300 | 1,8700 | 1,8000 | 6.543 | ,00 |
| 27/1/1998 | 1,9200 | -1,03% | 1,8500 | 1,9400 | 1,8500 | 3.845 | ,00 |
| 26/1/1998 | 1,9400 | -2,02% | 1,8300 | 1,9400 | 1,8300 | 372 | ,00 |
| 23/1/1998 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 22/1/1998 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 21/1/1998 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 20/1/1998 | 1,9800 | -1,49% | 1,9800 | 1,9800 | 1,9500 | 1.971 | ,00 |
| 19/1/1998 | 2,0100 | 4,69% | 1,9200 | 2,0100 | 1,9200 | 4.994 | ,00 |
| 16/1/1998 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 15/1/1998 | 1,9200 | 0,00% | 1,9400 | 1,9400 | 1,8700 | 4.494 | ,00 |
| 14/1/1998 | 1,9200 | -1,03% | 1,9700 | 1,9700 | 1,9200 | 996 | ,00 |
| 13/1/1998 | 1,9400 | 1,04% | 1,8500 | 1,9700 | 1,8300 | 11.866 | ,00 |
| 12/1/1998 | 1,9200 | -3,03% | 1,9800 | 2,0100 | 1,8700 | 10.491 | ,00 |
| 09/1/1998 | 1,9800 | 2,59% | 1,8900 | 1,9800 | 1,8700 | 9.991 | ,00 |
| 08/1/1998 | 1,9300 | -2,03% | 1,8900 | 1,9500 | 1,8700 | 10.741 | ,00 |
| 07/1/1998 | 1,9700 | -3,43% | 1,9200 | 1,9700 | 1,9000 | 20.986 | ,00 |
| 05/1/1998 | 2,0400 | 3,55% | 1,9700 | 2,0400 | 1,9200 | 11.391 | ,00 |
| 02/1/1998 | 1,9700 | 4,79% | 1,9000 | 1,9700 | 1,9000 | 1.896 | ,00 |
| 31/12/1997 | 1,8800 | 0,53% | 1,8700 | 1,9300 | 1,8600 | 21.385 | ,00 |
| 30/12/1997 | 1,8700 | 2,19% | 1,8300 | 1,8700 | 1,8300 | 8.518 | ,00 |
| 29/12/1997 | 1,8300 | 1,10% | 1,8600 | 1,8700 | 1,7200 | 3.495 | ,00 |
| 24/12/1997 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 23/12/1997 | 1,8100 | 4,02% | 1,7300 | 1,8600 | 1,7300 | 6.319 | ,00 |
| 22/12/1997 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 19/12/1997 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 18/12/1997 | 1,7400 | -1,14% | 1,6400 | 1,7400 | 1,6400 | 1.296 | ,00 |
| 17/12/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 16/12/1997 | 1,7600 | -2,22% | 1,6700 | 1,7600 | 1,6700 | 1.746 | ,00 |
| 15/12/1997 | 1,8000 | 5,26% | 1,7000 | 1,8000 | 1,7000 | 2.745 | ,00 |
| 12/12/1997 | 1,7100 | -1,16% | 1,6000 | 1,7100 | 1,6000 | 496 | ,00 |
| 11/12/1997 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,6200 | 546 | ,00 |
| 10/12/1997 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 09/12/1997 | 1,7500 | 0,57% | 1,6200 | 1,7500 | 1,6200 | 496 | ,00 |
| 08/12/1997 | 1,7400 | -1,14% | 1,6300 | 1,7400 | 1,6300 | 372 | ,00 |
| 05/12/1997 | 1,7600 | -2,22% | 1,6700 | 1,7600 | 1,6700 | 2.295 | ,00 |
| 04/12/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 03/12/1997 | 1,8000 | -0,55% | 1,6700 | 1,8000 | 1,6700 | 1.296 | ,00 |
| 02/12/1997 | 1,8100 | 3,43% | 1,7500 | 1,8100 | 1,7500 | 296 | ,00 |
| 01/12/1997 | 1,7500 | 3,55% | 1,7500 | 1,7500 | 1,7500 | 246 | ,00 |
| 28/11/1997 | 1,6900 | 0,60% | 1,6900 | 1,6900 | 1,6900 | 496 | ,00 |
| 27/11/1997 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 26/11/1997 | 1,6800 | 0,00% | 1,5900 | 1,6800 | 1,5900 | 9.991 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8300 | 5,40 % | 0,1450 | 698.465 |
| ΕΛΠΕ | 8,6450 | 4,53 % | 0,3750 | 410.447 |
| ΜΙΓ | 4,3300 | 3,84 % | 0,1600 | 8.327 |
| CREDIA | 1,5220 | 3,54 % | 0,0520 | 1.011.100 |
| ΚΑΙΡΟΜΕΖ | 0,4275 | 3,51 % | 0,0145 | 135.145 |
| ΛΑΒΙ | 0,8190 | 3,15 % | 0,0250 | 54.915 |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 0,0400 | 4.627 |
| ΒΙΟ | 6,5600 | 2,82 % | 0,1800 | 189.357 |
| ΒΟΣΥΣ | 2,4400 | 2,52 % | 0,0600 | 593 |
| ΦΑΙΣ | 3,5300 | 2,32 % | 0,0800 | 164.812 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9500 | 0,72 % | 0,0500 | 22.169.997 |
| ΕΥΡΩΒ | 3,2620 | 0,43 % | 0,0140 | 14.822.738 |
| MTLN | 51,6000 | 0,78 % | 0,4000 | 10.359.067 |
| ΕΤΕ | 12,1750 | 0,62 % | 0,0750 | 9.540.335 |
| ΑΛΦΑ | 3,5010 | 0,23 % | 0,0080 | 9.205.745 |
| TITC | 36,8500 | 1,80 % | 0,6500 | 4.757.976 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 4.590.461 |
| ΟΠΑΠ | 19,2300 | 0,89 % | 0,1700 | 4.311.634 |
| ΕΛΠΕ | 8,6450 | 4,53 % | 0,3750 | 3.494.284 |
| ΟΤΕ | 16,5400 | 0,55 % | 0,0900 | 3.066.497 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2620 | 0,43 % | 4.546.733 | 14,82εκ. |
| ΠΕΙΡ | 6,9500 | 0,72 % | 3.217.624 | 22,17εκ. |
| ΑΛΦΑ | 3,5010 | 0,23 % | 2.626.211 | 9,21εκ. |
| CREDIA | 1,5220 | 3,54 % | 1.011.100 | 1,53εκ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 802.995 | 980χιλ. |
| ΕΤΕ | 12,1750 | 0,62 % | 785.455 | 9,54εκ. |
| ΕΛΧΑ | 2,8300 | 5,40 % | 698.465 | 1,91εκ. |
| BOCHGR | 7,4800 | -0,27 % | 612.758 | 4,59εκ. |
| ΕΛΠΕ | 8,6450 | 4,53 % | 410.447 | 3,49εκ. |
| ΦΡΛΚ | 4,5300 | 1,80 % | 243.613 | 1,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,5300 | 1,80 % | 243.613 | 0,48 % |
| ΦΑΙΣ | 3,5300 | 2,32 % | 164.812 | 0,36 % |
| ΤΖΚΑ | 1,4000 | 1,08 % | 9.341 | 0,31 % |
| ΠΕΙΡ | 6,9500 | 0,72 % | 3.217.624 | 0,26 % |
| ΚΥΡΙΟ | 2,2800 | 0,44 % | 16.278 | 0,21 % |
| EIS | 1,2960 | -0,31 % | 29.670 | 0,19 % |
| ΕΛΧΑ | 2,8300 | 5,40 % | 698.465 | 0,19 % |
| ΝΑΥΠ | 1,2200 | 2,09 % | 19.467 | 0,17 % |
| TITC | 36,8500 | 1,80 % | 130.013 | 0,17 % |
| ΞΥΛΚ | 0,2630 | 1,54 % | 72.500 | 0,16 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | 12 | 24,85 % |
| ΑΤΕΚ | 1,3600 | -0,73 % | 2.491 | 14,60 % |
| ΧΑΙΔΕ | 1,0200 | 0,99 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 4.627 | 11,35 % |
| ΞΥΛΠ | 0,4900 | 1,66 % | 305 | 9,96 % |
| ΜΙΝ | 0,6280 | 0,00 % | 101 | 9,24 % |
| ΚΕΚΡ | 2,1800 | -0,46 % | 9.630 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6500 | -2,99 % | 320 | 7,46 % |
| ΕΛΧΑ | 2,8300 | 5,40 % | 698.465 | 6,33 % |
| ΝΑΥΠ | 1,2200 | 2,09 % | 19.467 | 6,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|