| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΒΙΟΚΑ)
1,9950 €
0,0050 (0,25%)
- Άνοιγμα 2,0000
- Υψηλό 2,0000
- Χαμηλό 1,9550
- Όγκος 22.607
- Τζίρος 44.806 €
- Πράξεις 92
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/1/2003 | 1,0200 | -0,97% | 0,9900 | 1,0200 | 0,9700 | 8.070 | 8.035,00 |
| 10/1/2003 | 1,0300 | 0,98% | 1,0500 | 1,0600 | 1,0300 | 6.550 | 6.869,00 |
| 09/1/2003 | 1,0200 | 0,99% | 0,9900 | 1,0200 | 0,9700 | 20.930 | 20.642,00 |
| 08/1/2003 | 1,0100 | -4,72% | 1,0500 | 1,0500 | 1,0100 | 20.600 | 21.114,00 |
| 07/1/2003 | 1,0600 | -3,64% | 1,0800 | 1,0800 | 1,0600 | 12.420 | 13.274,00 |
| 03/1/2003 | 1,1000 | -2,65% | 1,1000 | 1,1300 | 1,0800 | 7.400 | 8.132,00 |
| 02/1/2003 | 1,1300 | 7,62% | 1,1200 | 1,1400 | 1,0800 | 10.910 | 12.299,00 |
| 31/12/2002 | 1,0500 | -1,87% | 1,0600 | 1,0800 | 1,0500 | 7.300 | 7.790,00 |
| 30/12/2002 | 1,0700 | -3,60% | 1,0400 | 1,1300 | 1,0400 | 18.850 | 20.414,00 |
| 27/12/2002 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,0700 | 8.110 | 8.940,00 |
| 24/12/2002 | 1,1000 | -2,65% | 1,1000 | 1,1400 | 1,1000 | 21.400 | 23.741,00 |
| 23/12/2002 | 1,1300 | 9,71% | 1,0300 | 1,1400 | 1,0200 | 11.250 | 11.962,00 |
| 20/12/2002 | 1,0300 | 0,00% | 1,0000 | 1,0600 | 1,0000 | 25.950 | 26.504,00 |
| 19/12/2002 | 1,0300 | -2,83% | 1,0700 | 1,0900 | 1,0300 | 20.290 | 21.473,00 |
| 18/12/2002 | 1,0600 | -6,19% | 1,1000 | 1,1300 | 1,0600 | 41.000 | 44.104,00 |
| 17/12/2002 | 1,1300 | -0,88% | 1,1500 | 1,1500 | 1,1100 | 14.000 | 15.949,00 |
| 16/12/2002 | 1,1400 | -4,20% | 1,2100 | 1,2100 | 1,1400 | 6.160 | 7.117,00 |
| 13/12/2002 | 1,1900 | 0,85% | 1,1900 | 1,2200 | 1,1700 | 21.270 | 25.340,00 |
| 12/12/2002 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1300 | 28.000 | 32.582,00 |
| 11/12/2002 | 1,1700 | 0,86% | 1,1700 | 1,2100 | 1,1500 | 2.840 | 3.335,00 |
| 10/12/2002 | 1,1600 | 2,65% | 1,1300 | 1,1600 | 1,1300 | 10.300 | 11.803,00 |
| 09/12/2002 | 1,1300 | -3,42% | 1,1700 | 1,2000 | 1,1200 | 14.380 | 16.434,00 |
| 06/12/2002 | 1,1700 | -7,14% | 1,2400 | 1,2500 | 1,1700 | 22.900 | 27.485,00 |
| 05/12/2002 | 1,2600 | -3,08% | 1,3200 | 1,3700 | 1,2600 | 20.370 | 26.289,00 |
| 04/12/2002 | 1,3000 | -7,14% | 1,3500 | 1,3800 | 1,3000 | 19.820 | 26.470,00 |
| 03/12/2002 | 1,4000 | 1,45% | 1,3800 | 1,4300 | 1,3700 | 9.630 | 13.606,00 |
| 02/12/2002 | 1,3800 | 4,55% | 1,3600 | 1,4700 | 1,3600 | 54.790 | 76.876,00 |
| 29/11/2002 | 1,3200 | -2,94% | 1,3300 | 1,3300 | 1,3200 | 8.330 | 11.022,00 |
| 28/11/2002 | 1,3600 | 1,49% | 1,3600 | 1,3700 | 1,3100 | 29.460 | 39.656,00 |
| 27/11/2002 | 1,3400 | -0,74% | 1,3400 | 1,3400 | 1,3100 | 6.920 | 9.206,00 |
| 26/11/2002 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3200 | 8.040 | 10.715,00 |
| 25/11/2002 | 1,3400 | 0,00% | 1,3400 | 1,3700 | 1,3200 | 17.720 | 23.877,00 |
| 22/11/2002 | 1,3400 | 1,52% | 1,3200 | 1,3700 | 1,3200 | 12.830 | 17.228,00 |
| 21/11/2002 | 1,3200 | 4,76% | 1,2900 | 1,3400 | 1,2900 | 37.220 | 49.180,00 |
| 20/11/2002 | 1,2600 | 3,28% | 1,2100 | 1,2800 | 1,2100 | 19.460 | 24.561,00 |
| 19/11/2002 | 1,2200 | -2,40% | 1,2200 | 1,2500 | 1,2100 | 20.920 | 25.991,00 |
| 18/11/2002 | 1,2500 | 3,31% | 1,2100 | 1,2800 | 1,2100 | 14.850 | 18.413,00 |
| 15/11/2002 | 1,2100 | -0,82% | 1,2600 | 1,2600 | 1,2100 | 9.200 | 11.250,00 |
| 14/11/2002 | 1,2200 | 1,67% | 1,2000 | 1,2600 | 1,1800 | 18.140 | 22.310,00 |
| 13/11/2002 | 1,2000 | -4,76% | 1,2400 | 1,2400 | 1,1800 | 17.920 | 21.555,00 |
| 12/11/2002 | 1,2600 | -0,79% | 1,3000 | 1,3000 | 1,1800 | 28.810 | 36.129,00 |
| 11/11/2002 | 1,2700 | 4,96% | 1,2200 | 1,3000 | 1,1700 | 51.910 | 64.883,00 |
| 08/11/2002 | 1,2100 | 8,04% | 1,1400 | 1,2100 | 1,1200 | 21.400 | 24.897,00 |
| 07/11/2002 | 1,1200 | -1,75% | 1,1400 | 1,1900 | 1,1200 | 13.234 | 15.099,00 |
| 06/11/2002 | 1,1400 | -2,56% | 1,2000 | 1,2200 | 1,1400 | 17.100 | 19.963,00 |
| 05/11/2002 | 1,1700 | -1,68% | 1,2000 | 1,2200 | 1,1600 | 13.010 | 15.559,00 |
| 04/11/2002 | 1,1900 | 7,21% | 1,1500 | 1,2000 | 1,1500 | 25.480 | 30.198,00 |
| 01/11/2002 | 1,1100 | 0,00% | 1,1300 | 1,1500 | 1,1100 | 14.480 | 16.321,00 |
| 31/10/2002 | 1,1100 | -0,89% | 1,1300 | 1,1400 | 1,1100 | 10.310 | 11.604,00 |
| 30/10/2002 | 1,1200 | 1,82% | 1,0600 | 1,1200 | 1,0600 | 10.110 | 10.935,00 |
| 29/10/2002 | 1,1000 | 1,85% | 1,0800 | 1,1100 | 1,0500 | 13.030 | 13.972,00 |
| 25/10/2002 | 1,0800 | -1,82% | 1,1000 | 1,1300 | 1,0800 | 9.300 | 10.241,00 |
| 24/10/2002 | 1,1000 | 0,92% | 1,0900 | 1,1200 | 1,0800 | 20.650 | 22.673,00 |
| 23/10/2002 | 1,0900 | -8,40% | 1,1900 | 1,1900 | 1,0900 | 44.190 | 49.438,00 |
| 22/10/2002 | 1,1900 | -0,83% | 1,2000 | 1,2300 | 1,1600 | 133.940 | 159.637,00 |
| 21/10/2002 | 1,2000 | 6,19% | 1,1000 | 1,2500 | 1,1000 | 140.120 | 161.958,00 |
| 18/10/2002 | 1,1300 | 3,67% | 1,0900 | 1,1600 | 1,0800 | 56.330 | 63.095,00 |
| 17/10/2002 | 1,0900 | 0,93% | 1,0800 | 1,1300 | 1,0600 | 33.800 | 36.589,00 |
| 16/10/2002 | 1,0800 | -3,57% | 1,1500 | 1,1600 | 1,0700 | 11.990 | 13.359,00 |
| 15/10/2002 | 1,1200 | 4,67% | 1,1100 | 1,1200 | 1,1000 | 18.650 | 20.737,00 |
| 14/10/2002 | 1,0700 | 0,94% | 1,0600 | 1,1100 | 1,0600 | 22.910 | 24.936,00 |
| 11/10/2002 | 1,0600 | 4,95% | 1,0500 | 1,0700 | 1,0300 | 63.120 | 66.618,00 |
| 10/10/2002 | 1,0100 | 0,00% | 0,9900 | 1,0500 | 0,9900 | 59.660 | 60.954,00 |
| 09/10/2002 | 1,0100 | -1,94% | 1,0000 | 1,0400 | 0,9800 | 52.950 | 53.454,00 |
| 08/10/2002 | 1,0300 | -6,36% | 1,1000 | 1,1300 | 1,0200 | 14.530 | 15.430,00 |
| 07/10/2002 | 1,1000 | -7,56% | 1,1200 | 1,1700 | 1,1000 | 14.510 | 16.322,00 |
| 04/10/2002 | 1,1900 | -2,46% | 1,2000 | 1,2200 | 1,1100 | 46.110 | 54.082,00 |
| 03/10/2002 | 1,2200 | -8,27% | 1,2500 | 1,2800 | 1,2000 | 32.170 | 39.816,00 |
| 02/10/2002 | 1,3300 | -2,92% | 1,4400 | 1,4500 | 1,3000 | 22.030 | 30.252,00 |
| 01/10/2002 | 1,3700 | 2,24% | 1,2700 | 1,3700 | 1,2600 | 5.720 | 7.686,00 |
| 30/9/2002 | 1,3400 | -2,90% | 1,3200 | 1,3500 | 1,2500 | 11.190 | 14.568,00 |
| 27/9/2002 | 1,3800 | -0,72% | 1,4100 | 1,4200 | 1,3800 | 4.100 | 5.782,00 |
| 26/9/2002 | 1,3900 | 2,96% | 1,3800 | 1,4100 | 1,3600 | 49.310 | 69.031,00 |
| 25/9/2002 | 1,3500 | 2,27% | 1,3100 | 1,3600 | 1,3100 | 66.820 | 88.795,00 |
| 24/9/2002 | 1,3200 | -4,35% | 1,4000 | 1,4000 | 1,3000 | 14.160 | 18.702,00 |
| 23/9/2002 | 1,3800 | -2,82% | 1,4500 | 1,4700 | 1,3600 | 14.300 | 20.260,00 |
| 20/9/2002 | 1,4200 | 1,43% | 1,3800 | 1,4400 | 1,3700 | 17.720 | 24.701,00 |
| 19/9/2002 | 1,4000 | -2,78% | 1,4600 | 1,4600 | 1,3800 | 11.630 | 16.235,00 |
| 18/9/2002 | 1,4400 | -1,37% | 1,4000 | 1,4800 | 1,3800 | 13.420 | 18.798,00 |
| 17/9/2002 | 1,4600 | -2,01% | 1,5000 | 1,5000 | 1,4500 | 3.960 | 5.828,00 |
| 16/9/2002 | 1,4900 | 0,00% | 1,5100 | 1,5500 | 1,4800 | 9.600 | 14.371,00 |
| 13/9/2002 | 1,4900 | -6,29% | 1,5200 | 1,5400 | 1,4500 | 18.600 | 27.819,00 |
| 12/9/2002 | 1,5900 | -4,79% | 1,6200 | 1,6400 | 1,5900 | 14.850 | 23.780,00 |
| 11/9/2002 | 1,6700 | 1,21% | 1,5900 | 1,6800 | 1,5900 | 15.530 | 25.094,00 |
| 10/9/2002 | 1,6500 | 0,61% | 1,6200 | 1,6800 | 1,6000 | 7.530 | 12.309,00 |
| 09/9/2002 | 1,6400 | -7,34% | 1,7400 | 1,7500 | 1,5900 | 36.180 | 61.471,00 |
| 06/9/2002 | 1,7700 | 8,59% | 1,6000 | 1,7800 | 1,6000 | 20.810 | 35.304,00 |
| 05/9/2002 | 1,6300 | 3,16% | 1,5800 | 1,6700 | 1,5500 | 6.250 | 9.891,00 |
| 04/9/2002 | 1,5800 | -3,66% | 1,6300 | 1,6600 | 1,5800 | 11.560 | 18.710,00 |
| 03/9/2002 | 1,6400 | -1,20% | 1,6300 | 1,6400 | 1,6200 | 2.800 | 4.545,00 |
| 02/9/2002 | 1,6600 | -1,78% | 1,6600 | 1,6700 | 1,6600 | 1.150 | 1.911,00 |
| 30/8/2002 | 1,6900 | 1,20% | 1,6400 | 1,7000 | 1,6400 | 8.460 | 14.104,00 |
| 29/8/2002 | 1,6700 | -5,11% | 1,7600 | 1,7600 | 1,6700 | 21.770 | 36.904,00 |
| 28/8/2002 | 1,7600 | -2,76% | 1,8000 | 1,8700 | 1,7500 | 42.970 | 78.438,00 |
| 27/8/2002 | 1,8100 | 1,12% | 1,7800 | 1,8600 | 1,7800 | 148.260 | 270.274,00 |
| 26/8/2002 | 1,7900 | 5,29% | 1,6900 | 1,8100 | 1,6800 | 47.020 | 81.590,00 |
| 23/8/2002 | 1,7000 | 0,00% | 1,6700 | 1,7200 | 1,6700 | 21.890 | 37.109,00 |
| 22/8/2002 | 1,7000 | -2,86% | 1,7500 | 1,7500 | 1,6900 | 9.740 | 16.658,00 |
| 21/8/2002 | 1,7500 | 1,16% | 1,7200 | 1,7600 | 1,7200 | 11.030 | 19.255,00 |
| 20/8/2002 | 1,7300 | 0,00% | 1,7600 | 1,7700 | 1,7200 | 19.140 | 33.476,00 |
| 19/8/2002 | 1,7300 | -2,81% | 1,7900 | 1,7900 | 1,7200 | 6.220 | 10.839,00 |
| 16/8/2002 | 1,7800 | 0,00% | 1,7800 | 1,8700 | 1,7800 | 34.500 | 62.643,00 |
| 14/8/2002 | 1,7800 | 7,23% | 1,6400 | 1,8000 | 1,6400 | 91.820 | 157.677,00 |
| 13/8/2002 | 1,6600 | 0,61% | 1,6500 | 1,6800 | 1,6300 | 6.310 | 10.404,00 |
| 12/8/2002 | 1,6500 | -1,79% | 1,6400 | 1,6900 | 1,6400 | 9.840 | 16.401,00 |
| 09/8/2002 | 1,6800 | 1,82% | 1,6400 | 1,6800 | 1,6400 | 4.470 | 7.439,00 |
| 08/8/2002 | 1,6500 | 1,23% | 1,6200 | 1,6700 | 1,6100 | 4.230 | 6.877,00 |
| 07/8/2002 | 1,6300 | -4,12% | 1,7000 | 1,7000 | 1,6300 | 7.080 | 11.683,00 |
| 06/8/2002 | 1,7000 | 4,94% | 1,6000 | 1,7000 | 1,5800 | 19.710 | 32.265,00 |
| 05/8/2002 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,5700 | 3.720 | 6.019,00 |
| 02/8/2002 | 1,6200 | -0,61% | 1,6100 | 1,6400 | 1,5900 | 47.500 | 77.125,00 |
| 01/8/2002 | 1,6300 | -4,12% | 1,7200 | 1,7900 | 1,6000 | 60.850 | 102.861,00 |
| 31/7/2002 | 1,7000 | 9,68% | 1,5500 | 1,7000 | 1,5500 | 56.430 | 91.318,00 |
| 30/7/2002 | 1,5500 | 1,31% | 1,5600 | 1,5800 | 1,5400 | 11.120 | 17.253,00 |
| 29/7/2002 | 1,5300 | 1,32% | 1,5500 | 1,5600 | 1,5300 | 4.550 | 7.009,00 |
| 26/7/2002 | 1,5100 | -1,95% | 1,5500 | 1,5500 | 1,5100 | 1.810 | 2.764,00 |
| 25/7/2002 | 1,5400 | 0,65% | 1,5400 | 1,5800 | 1,5200 | 18.340 | 28.298,00 |
| 24/7/2002 | 1,5300 | -2,55% | 1,5600 | 1,5600 | 1,5000 | 30.540 | 46.834,00 |
| 23/7/2002 | 1,5700 | 9,03% | 1,4400 | 1,6000 | 1,4400 | 49.180 | 74.650,00 |
| 22/7/2002 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4200 | 4.630 | 6.679,00 |
| 19/7/2002 | 1,4800 | -4,52% | 1,5000 | 1,5000 | 1,4600 | 7.330 | 10.794,00 |
| 18/7/2002 | 1,5500 | 4,73% | 1,5100 | 1,5500 | 1,5100 | 12.190 | 18.664,00 |
| 17/7/2002 | 1,4800 | 0,00% | 1,5000 | 1,5200 | 1,4800 | 2.520 | 3.785,00 |
| 16/7/2002 | 1,4800 | -1,33% | 1,5200 | 1,5200 | 1,4500 | 11.670 | 17.247,00 |
| 15/7/2002 | 1,5000 | -1,32% | 1,5200 | 1,5300 | 1,4900 | 9.850 | 14.850,00 |
| 12/7/2002 | 1,5200 | -1,30% | 1,5800 | 1,5800 | 1,5200 | 9.750 | 15.086,00 |
| 11/7/2002 | 1,5400 | -0,65% | 1,5400 | 1,5900 | 1,5300 | 12.920 | 20.078,00 |
| 10/7/2002 | 1,5500 | -1,90% | 1,5000 | 1,5500 | 1,5000 | 17.380 | 26.581,00 |
| 09/7/2002 | 1,5800 | -0,63% | 1,5900 | 1,6000 | 1,5600 | 3.420 | 5.379,00 |
| 08/7/2002 | 1,5900 | 1,92% | 1,6300 | 1,6400 | 1,5600 | 1.330 | 2.127,00 |
| 05/7/2002 | 1,5600 | -3,11% | 1,6000 | 1,6400 | 1,5600 | 5.360 | 8.548,00 |
| 04/7/2002 | 1,6100 | 1,90% | 1,5900 | 1,6400 | 1,5900 | 6.960 | 11.256,00 |
| 03/7/2002 | 1,5800 | -3,07% | 1,6200 | 1,6200 | 1,5500 | 30.290 | 47.620,00 |
| 02/7/2002 | 1,6300 | -2,98% | 1,6700 | 1,6700 | 1,6200 | 11.970 | 19.581,00 |
| 01/7/2002 | 1,6800 | -1,75% | 1,6800 | 1,7300 | 1,6700 | 6.280 | 10.706,00 |
| 28/6/2002 | 1,7100 | -1,72% | 1,7100 | 1,7200 | 1,6700 | 6.420 | 10.903,00 |
| 27/6/2002 | 1,7400 | 1,16% | 1,7500 | 1,7600 | 1,6900 | 7.890 | 13.744,00 |
| 26/6/2002 | 1,7200 | -0,58% | 1,6500 | 1,7200 | 1,6500 | 16.010 | 26.948,00 |
| 25/6/2002 | 1,7300 | -0,57% | 1,7500 | 1,7900 | 1,6700 | 16.160 | 27.800,00 |
| 21/6/2002 | 1,7400 | 2,96% | 1,6700 | 1,7900 | 1,6600 | 67.330 | 118.073,00 |
| 20/6/2002 | 1,6900 | -3,43% | 1,7700 | 1,7700 | 1,6800 | 22.710 | 39.185,00 |
| 19/6/2002 | 1,7500 | -1,13% | 1,7700 | 1,8400 | 1,7500 | 12.540 | 22.178,00 |
| 18/6/2002 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 5.790 | 10.280,00 |
| 17/6/2002 | 1,7900 | 1,13% | 1,7700 | 1,8100 | 1,7700 | 10.370 | 18.573,00 |
| 14/6/2002 | 1,7700 | -3,28% | 1,8100 | 1,8100 | 1,7500 | 17.910 | 31.888,00 |
| 13/6/2002 | 1,8300 | 0,00% | 1,8500 | 1,8600 | 1,8200 | 10.380 | 19.016,00 |
| 12/6/2002 | 1,8300 | -0,54% | 1,8600 | 1,8600 | 1,8300 | 6.200 | 11.410,00 |
| 11/6/2002 | 1,8400 | -0,54% | 1,8600 | 1,8800 | 1,8200 | 10.320 | 19.021,00 |
| 10/6/2002 | 1,8500 | 0,54% | 1,8700 | 1,8700 | 1,8200 | 12.280 | 22.587,00 |
| 07/6/2002 | 1,8400 | -3,16% | 1,8200 | 1,8800 | 1,8200 | 3.710 | 6.816,00 |
| 06/6/2002 | 1,9000 | 1,06% | 1,9000 | 1,9100 | 1,8800 | 7.320 | 13.862,00 |
| 05/6/2002 | 1,8800 | 2,17% | 1,8600 | 1,8900 | 1,8200 | 11.800 | 22.029,00 |
| 04/6/2002 | 1,8400 | -0,54% | 1,7800 | 1,8500 | 1,7600 | 17.980 | 32.672,00 |
| 03/6/2002 | 1,8500 | -2,63% | 1,8900 | 1,8900 | 1,8500 | 5.500 | 10.266,00 |
| 31/5/2002 | 1,9000 | 3,83% | 1,8800 | 1,9300 | 1,8600 | 11.530 | 21.888,00 |
| 30/5/2002 | 1,8300 | -1,61% | 1,8400 | 1,8600 | 1,8200 | 18.660 | 34.251,00 |
| 29/5/2002 | 1,8600 | -2,11% | 1,9000 | 1,9200 | 1,8400 | 43.040 | 80.394,00 |
| 28/5/2002 | 1,9000 | 0,00% | 1,9100 | 1,9500 | 1,8600 | 20.550 | 38.724,00 |
| 27/5/2002 | 1,9000 | -4,04% | 1,9300 | 1,9600 | 1,8700 | 16.550 | ,00 |
| 24/5/2002 | 1,9800 | -1,98% | 2,0400 | 2,0400 | 1,9800 | 16.210 | 32.255,00 |
| 23/5/2002 | 2,0200 | -1,94% | 2,0800 | 2,0800 | 1,9700 | 45.520 | 91.376,00 |
| 22/5/2002 | 2,0600 | -3,29% | 2,1100 | 2,1600 | 2,0600 | 38.660 | 81.537,00 |
| 21/5/2002 | 2,1300 | -2,29% | 2,1900 | 2,1900 | 2,0900 | 71.450 | 152.439,00 |
| 20/5/2002 | 2,1800 | 4,81% | 2,1000 | 2,2300 | 2,0800 | 100.470 | 216.280,00 |
| 17/5/2002 | 2,0800 | 2,97% | 2,0500 | 2,1000 | 2,0400 | 36.830 | 76.451,00 |
| 16/5/2002 | 2,0200 | 0,50% | 2,0300 | 2,0700 | 2,0100 | 61.010 | 124.420,00 |
| 15/5/2002 | 2,0100 | -5,19% | 2,1500 | 2,1600 | 1,9900 | 148.320 | 303.223,00 |
| 14/5/2002 | 2,1200 | 0,95% | 2,1000 | 2,1400 | 2,0800 | 15.510 | 32.667,00 |
| 13/5/2002 | 2,1000 | -1,41% | 2,1600 | 2,1800 | 2,0900 | 19.780 | ,00 |
| 10/5/2002 | 2,1300 | 4,93% | 2,0000 | 2,1900 | 2,0000 | 37.220 | 79.190,00 |
| 09/5/2002 | 2,0300 | 1,50% | 2,0000 | 2,0400 | 1,9800 | 16.750 | ,00 |
| 08/5/2002 | 2,0000 | 2,04% | 1,9700 | 2,0000 | 1,9700 | 7.750 | 15.386,00 |
| 02/5/2002 | 1,9600 | 2,08% | 1,9200 | 1,9600 | 1,8600 | 9.350 | 17.880,00 |
| 30/4/2002 | 1,9200 | -4,00% | 2,0000 | 2,0000 | 1,9200 | 11.550 | 22.506,00 |
| 29/4/2002 | 2,0000 | 1,52% | 1,9700 | 2,0000 | 1,9600 | 8.800 | 11.993,00 |
| 26/4/2002 | 1,9700 | 3,14% | 1,9300 | 2,0100 | 1,9000 | 17.090 | 33.459,00 |
| 25/4/2002 | 1,9100 | -0,52% | 1,9300 | 1,9300 | 1,8200 | 16.860 | 31.942,00 |
| 24/4/2002 | 1,9200 | 1,59% | 1,9100 | 1,9200 | 1,9000 | 9.650 | 18.457,00 |
| 23/4/2002 | 1,8900 | 1,61% | 1,8000 | 1,9200 | 1,8000 | 17.010 | 32.056,00 |
| 22/4/2002 | 1,8600 | -1,06% | 1,8000 | 1,8800 | 1,8000 | 2.950 | 5.376,00 |
| 19/4/2002 | 1,8800 | 0,53% | 1,8700 | 1,8900 | 1,8400 | 6.440 | 12.047,00 |
| 18/4/2002 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8600 | 10.050 | 18.883,00 |
| 17/4/2002 | 1,8900 | 1,61% | 1,9300 | 1,9300 | 1,8400 | 18.330 | 34.242,00 |
| 16/4/2002 | 1,8600 | -0,53% | 1,8100 | 1,9000 | 1,7800 | 17.730 | 33.084,00 |
| 15/4/2002 | 1,8700 | -4,59% | 1,9500 | 1,9500 | 1,8600 | 10.200 | 19.131,00 |
| 12/4/2002 | 1,9600 | -0,51% | 1,9600 | 1,9600 | 1,8900 | 8.300 | 15.989,00 |
| 11/4/2002 | 1,9700 | -0,51% | 2,0200 | 2,0400 | 1,9500 | 10.030 | 19.822,00 |
| 10/4/2002 | 1,9800 | 7,03% | 1,8600 | 2,0100 | 1,8600 | 72.550 | 142.659,00 |
| 09/4/2002 | 1,8500 | -1,07% | 1,8500 | 1,8900 | 1,8200 | 385.170 | 712.706,00 |
| 08/4/2002 | 1,8700 | -2,09% | 1,9000 | 1,9400 | 1,8700 | 7.140 | 13.556,00 |
| 05/4/2002 | 1,9100 | 1,60% | 1,9200 | 1,9200 | 1,8900 | 15.130 | 28.762,00 |
| 04/4/2002 | 1,8800 | -2,08% | 1,9000 | 1,9200 | 1,8800 | 10.590 | 20.100,00 |
| 03/4/2002 | 1,9200 | -1,03% | 1,9400 | 1,9600 | 1,8500 | 17.720 | ,00 |
| 02/4/2002 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,8900 | 14.070 | 33.918,00 |
| 28/3/2002 | 1,9900 | 0,00% | 1,9800 | 2,0600 | 1,9800 | 11.120 | ,00 |
| 27/3/2002 | 1,9900 | -1,00% | 2,0100 | 2,0200 | 1,9700 | 30.580 | 61.003,70 |
| 26/3/2002 | 2,0100 | -3,37% | 2,0700 | 2,0700 | 2,0000 | 26.770 | 54.054,00 |
| 22/3/2002 | 2,0800 | -0,95% | 2,1000 | 2,1000 | 2,0500 | 8.080 | 16.775,00 |
| 21/3/2002 | 2,1000 | -2,33% | 2,1500 | 2,1600 | 2,1000 | 6.700 | 14.319,00 |
| 20/3/2002 | 2,1500 | -3,59% | 2,1300 | 2,2100 | 2,1300 | 9.780 | 21.166,00 |
| 19/3/2002 | 2,2300 | -1,76% | 2,2700 | 2,2900 | 2,2200 | 1.440 | 3.256,00 |
| 15/3/2002 | 2,2700 | 0,00% | 2,2800 | 2,3000 | 2,2700 | 3.630 | ,00 |
| 14/3/2002 | 2,2700 | 0,89% | 2,2400 | 2,2800 | 2,2300 | 11.430 | 25.783,00 |
| 13/3/2002 | 2,2500 | 0,00% | 2,2500 | 2,2800 | 2,2400 | 6.070 | 13.692,00 |
| 12/3/2002 | 2,2500 | -3,85% | 2,2800 | 2,3400 | 2,2500 | 14.480 | 33.054,00 |
| 11/3/2002 | 2,3400 | 1,30% | 2,3100 | 2,3600 | 2,3100 | 15.850 | 36.919,00 |
| 08/3/2002 | 2,3100 | -0,43% | 2,3000 | 2,3800 | 2,3000 | 17.110 | 39.969,00 |
| 07/3/2002 | 2,3200 | -2,11% | 2,3900 | 2,4000 | 2,3000 | 14.460 | 33.908,00 |
| 06/3/2002 | 2,3700 | -1,25% | 2,4000 | 2,4300 | 2,3400 | 9.480 | 22.653,00 |
| 05/3/2002 | 2,4000 | 0,84% | 2,3600 | 2,4000 | 2,3300 | 17.250 | 40.500,00 |
| 04/3/2002 | 2,3800 | 2,59% | 2,3800 | 2,4200 | 2,3600 | 12.400 | 29.642,00 |
| 01/3/2002 | 2,3200 | 1,75% | 2,2500 | 2,3600 | 2,2500 | 13.210 | 30.361,00 |
| 28/2/2002 | 2,2800 | -3,80% | 2,3300 | 2,3300 | 2,2500 | 18.250 | 41.605,00 |
| 27/2/2002 | 2,3700 | -2,07% | 2,4400 | 2,4700 | 2,3600 | 10.730 | 25.708,00 |
| 26/2/2002 | 2,4200 | 2,98% | 2,4300 | 2,4300 | 2,3900 | 7.520 | 18.113,00 |
| 25/2/2002 | 2,3500 | -0,84% | 2,4000 | 2,4000 | 2,3200 | 8.550 | 20.103,00 |
| 22/2/2002 | 2,3700 | -2,87% | 2,4300 | 2,4400 | 2,3600 | 17.540 | 41.870,00 |
| 21/2/2002 | 2,4400 | -2,01% | 2,5100 | 2,5200 | 2,4100 | 31.480 | 77.132,00 |
| 20/2/2002 | 2,4900 | 0,81% | 2,4600 | 2,4900 | 2,4400 | 9.450 | 23.327,00 |
| 19/2/2002 | 2,4700 | -2,37% | 2,5000 | 2,5200 | 2,4600 | 23.500 | 58.405,00 |
| 18/2/2002 | 2,5300 | -0,78% | 2,5200 | 2,5700 | 2,5200 | 10.170 | 25.910,00 |
| 15/2/2002 | 2,5500 | 0,39% | 2,5500 | 2,5700 | 2,5400 | 10.590 | 26.951,00 |
| 14/2/2002 | 2,5400 | 1,60% | 2,5000 | 2,5500 | 2,5000 | 16.120 | 40.731,00 |
| 13/2/2002 | 2,5000 | 0,81% | 2,4800 | 2,5200 | 2,4700 | 9.640 | 24.064,00 |
| 12/2/2002 | 2,4800 | -0,80% | 2,5000 | 2,5300 | 2,4800 | 10.910 | 27.206,00 |
| 11/2/2002 | 2,5000 | 0,00% | 2,5600 | 2,5600 | 2,4800 | 23.670 | 59.374,00 |
| 08/2/2002 | 2,5000 | -0,40% | 2,5300 | 2,5500 | 2,4900 | 10.500 | 26.430,00 |
| 07/2/2002 | 2,5100 | -0,40% | 2,5000 | 2,5600 | 2,4900 | 21.050 | 53.143,00 |
| 06/2/2002 | 2,5200 | 1,20% | 2,5200 | 2,5300 | 2,4800 | 14.170 | 35.492,00 |
| 05/2/2002 | 2,4900 | -0,80% | 2,4900 | 2,5500 | 2,4700 | 29.430 | 73.863,00 |
| 04/2/2002 | 2,5100 | -2,71% | 2,5700 | 2,6000 | 2,5000 | 24.600 | 62.623,00 |
| 01/2/2002 | 2,5800 | 0,00% | 2,5800 | 2,6200 | 2,5600 | 16.950 | 43.886,00 |
| 31/1/2002 | 2,5800 | -0,77% | 2,6300 | 2,6500 | 2,5700 | 15.130 | 39.508,00 |
| 30/1/2002 | 2,6000 | 0,00% | 2,6000 | 2,6100 | 2,5200 | 16.470 | 42.478,00 |
| 29/1/2002 | 2,6000 | -0,38% | 2,6100 | 2,6900 | 2,6000 | 51.440 | 136.456,00 |
| 28/1/2002 | 2,6100 | 2,76% | 2,5400 | 2,6500 | 2,5400 | 31.690 | 82.674,00 |
| 25/1/2002 | 2,5400 | -1,55% | 2,5700 | 2,5700 | 2,5300 | 23.160 | 59.188,00 |
| 24/1/2002 | 2,5800 | 0,00% | 2,5800 | 2,6300 | 2,5500 | 47.000 | 121.825,00 |
| 23/1/2002 | 2,5800 | 1,18% | 2,5700 | 2,6200 | 2,5500 | 33.000 | 85.247,00 |
| 22/1/2002 | 2,5500 | 1,19% | 2,5400 | 2,5800 | 2,5200 | 34.120 | 87.283,00 |
| 21/1/2002 | 2,5200 | 1,20% | 2,5000 | 2,5300 | 2,4700 | 9.160 | ,00 |
| 18/1/2002 | 2,4900 | -0,40% | 2,5200 | 2,5200 | 2,4400 | 18.790 | 46.647,00 |
| 17/1/2002 | 2,5000 | 2,46% | 2,4600 | 2,5200 | 2,4200 | 65.890 | 163.556,00 |
| 16/1/2002 | 2,4400 | -0,81% | 2,4600 | 2,5000 | 2,4400 | 13.390 | 32.920,00 |
| 15/1/2002 | 2,4600 | -1,60% | 2,4800 | 2,5400 | 2,4400 | 34.320 | 85.131,00 |
| 14/1/2002 | 2,5000 | -1,57% | 2,5100 | 2,5200 | 2,4700 | 14.210 | 35.026,00 |
| 11/1/2002 | 2,5400 | -0,39% | 2,5700 | 2,6000 | 2,5100 | 44.620 | 113.575,00 |
| 10/1/2002 | 2,5500 | 0,00% | 2,5800 | 2,6000 | 2,5200 | 34.130 | 87.154,00 |
| 09/1/2002 | 2,5500 | -0,39% | 2,5200 | 2,5600 | 2,5100 | 22.600 | 57.204,00 |
| 08/1/2002 | 2,5600 | -3,03% | 2,6200 | 2,6400 | 2,5500 | 28.140 | 73.007,00 |
| 07/1/2002 | 2,6400 | 1,15% | 2,6400 | 2,6800 | 2,6000 | 26.520 | 70.127,00 |
| 04/1/2002 | 2,6100 | 0,38% | 2,6000 | 2,6800 | 2,5600 | 110.420 | 288.164,00 |
| 03/1/2002 | 2,6000 | -3,35% | 2,7000 | 2,8000 | 2,5900 | 118.814 | 321.428,00 |
| 02/1/2002 | 2,6900 | 4,67% | 2,5700 | 2,7000 | 2,5300 | 72.890 | 192.800,00 |
| 28/12/2001 | 2,5700 | 6,20% | 2,4200 | 2,6000 | 2,4000 | 36.410 | 90.933,00 |
| 27/12/2001 | 2,4200 | -0,41% | 2,4300 | 2,4800 | 2,4000 | 14.030 | 34.049,00 |
| 24/12/2001 | 2,4300 | -0,41% | 2,4400 | 2,4900 | 2,4000 | 18.730 | 45.431,00 |
| 21/12/2001 | 2,4400 | -3,94% | 2,5000 | 2,5200 | 2,4300 | 30.000 | 74.377,00 |
| 20/12/2001 | 2,5400 | -3,42% | 2,6500 | 2,6700 | 2,5300 | 30.220 | 78.110,00 |
| 19/12/2001 | 2,6300 | 0,38% | 2,6200 | 2,6900 | 2,6200 | 58.210 | 154.118,00 |
| 18/12/2001 | 2,6200 | 2,75% | 2,6400 | 2,6400 | 2,5200 | 29.990 | 77.133,00 |
| 17/12/2001 | 2,5500 | -4,85% | 2,6400 | 2,7000 | 2,5400 | 38.980 | 101.061,00 |
| 14/12/2001 | 2,6800 | 1,13% | 2,5800 | 2,7500 | 2,5700 | 22.010 | 59.330,00 |
| 13/12/2001 | 2,6500 | -5,36% | 2,8000 | 2,8300 | 2,6300 | 46.290 | 125.474,00 |
| 12/12/2001 | 2,8000 | -3,11% | 2,8900 | 2,9200 | 2,7600 | 34.550 | 97.432,00 |
| 11/12/2001 | 2,8900 | -0,69% | 2,9100 | 2,9700 | 2,8700 | 79.780 | 234.161,00 |
| 10/12/2001 | 2,9100 | -1,36% | 2,9700 | 3,0000 | 2,9000 | 21.970 | 64.765,00 |
| 07/12/2001 | 2,9500 | -2,32% | 3,0200 | 3,0800 | 2,9200 | 50.890 | 151.887,00 |
| 06/12/2001 | 3,0200 | 1,68% | 3,0600 | 3,1200 | 2,9700 | 65.790 | 198.645,00 |
| 05/12/2001 | 2,9700 | 1,02% | 2,9400 | 3,0400 | 2,9400 | 31.890 | 91.001,00 |
| 04/12/2001 | 2,9400 | 1,03% | 3,0000 | 3,0200 | 2,9000 | 11.090 | 32.949,00 |
| 03/12/2001 | 2,9100 | -5,52% | 3,0400 | 3,0400 | 2,9000 | 35.860 | 105.143,00 |
| 30/11/2001 | 3,0800 | 0,65% | 3,0400 | 3,1600 | 3,0400 | 74.110 | 229.552,00 |
| 29/11/2001 | 3,0600 | 3,73% | 2,9400 | 3,1200 | 2,8900 | 136.970 | 418.042,00 |
| 28/11/2001 | 2,9500 | -1,34% | 3,0200 | 3,0200 | 2,8900 | 110.050 | 321.533,00 |
| 27/11/2001 | 2,9900 | -1,64% | 3,0400 | 3,1000 | 2,9500 | 88.410 | 266.200,00 |
| 26/11/2001 | 3,0400 | -0,65% | 3,1000 | 3,1400 | 3,0000 | 52.260 | 160.006,00 |
| 23/11/2001 | 3,0600 | -7,27% | 3,3400 | 3,3400 | 3,0000 | 97.690 | 305.728,00 |
| 22/11/2001 | 3,3000 | -1,79% | 3,4000 | 3,4800 | 3,2400 | 169.200 | 572.068,00 |
| 21/11/2001 | 3,3600 | 1,82% | 3,3400 | 3,4600 | 3,3000 | 145.360 | 491.377,00 |
| 20/11/2001 | 3,3000 | 0,61% | 3,2800 | 3,4600 | 3,2000 | 162.504 | ,00 |
| 19/11/2001 | 3,2800 | 1,86% | 3,2400 | 3,3400 | 3,2400 | 101.030 | 332.476,00 |
| 16/11/2001 | 3,2200 | -0,62% | 3,2000 | 3,2800 | 3,1800 | 129.040 | 416.644,00 |
| 15/11/2001 | 3,2400 | -2,41% | 3,3800 | 3,4000 | 3,2000 | 228.816 | 758.351,00 |
| 14/11/2001 | 3,3200 | 6,41% | 3,2400 | 3,3600 | 3,1600 | 335.890 | 1.095.878,00 |
| 13/11/2001 | 3,1200 | 0,00% | 3,1000 | 3,2200 | 3,0600 | 252.700 | 793.377,00 |
| 12/11/2001 | 3,1200 | 1,30% | 3,1400 | 3,2400 | 3,0400 | 410.860 | 1.294.535,00 |
| 09/11/2001 | 3,0800 | 1,32% | 3,0600 | 3,1800 | 3,0200 | 227.500 | 703.157,00 |
| 08/11/2001 | 3,0400 | 2,70% | 3,0200 | 3,2400 | 2,9100 | 211.910 | 651.088,00 |
| 07/11/2001 | 2,9600 | 1,37% | 2,9300 | 3,0200 | 2,9200 | 26.050 | 77.058,00 |
| 06/11/2001 | 2,9200 | -0,34% | 2,9800 | 3,0000 | 2,8600 | 34.360 | 100.396,00 |
| 05/11/2001 | 2,9300 | 2,81% | 2,9000 | 2,9700 | 2,8600 | 39.020 | 113.951,00 |
| 02/11/2001 | 2,8500 | 1,42% | 2,8100 | 2,9200 | 2,7800 | 69.970 | 199.554,00 |
| 01/11/2001 | 2,8100 | 1,81% | 2,8000 | 2,8300 | 2,7000 | 66.930 | 186.136,00 |
| 31/10/2001 | 2,7600 | 0,36% | 2,7700 | 2,8000 | 2,7300 | 23.870 | 66.149,00 |
| 30/10/2001 | 2,7500 | 0,73% | 2,6800 | 2,7700 | 2,6600 | 25.620 | 70.021,00 |
| 29/10/2001 | 2,7300 | -0,73% | 2,7000 | 2,7900 | 2,7000 | 22.230 | 61.174,00 |
| 26/10/2001 | 2,7500 | 1,10% | 2,7700 | 2,7700 | 2,6800 | 10.070 | 27.666,00 |
| 25/10/2001 | 2,7200 | -0,37% | 2,7600 | 2,7900 | 2,6900 | 19.630 | 53.601,00 |
| 24/10/2001 | 2,7300 | 0,00% | 2,7400 | 2,8000 | 2,7000 | 18.640 | 51.346,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|