| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | -0,5500 | 101 |
| ΜΙΝ | 0,5980 | -4,78 % | -0,0300 | 101 |
| ΞΥΛΠ | 0,4600 | -4,56 % | -0,0220 | 305 |
| ΚΑΡΕΛ | 334,0000 | -4,02 % | -14,0000 | 195 |
| ΠΕΡΦ | 5,9600 | -2,13 % | -0,1300 | 50.308 |
| AEM | 6,1600 | -1,91 % | -0,1200 | 98.976 |
| ΦΡΙΓΟ | 0,5260 | -1,87 % | -0,0100 | 73.783 |
| ΑΛΜΥ | 4,9900 | -1,77 % | -0,0900 | 29.693 |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | -0,0150 | 91 |
| ΟΡΙΛΙΝΑ | 0,8280 | -1,43 % | -0,0120 | 44.653 |
Συνεχης ενημερωση
ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΒΙΟΚΑ)
1,8800 €
0,0600 (3,30%)
- Άνοιγμα 1,8500
- Υψηλό 1,8800
- Χαμηλό 1,8200
- Όγκος 18.564
- Τζίρος 34.276 €
- Πράξεις 70
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/12/2003 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4800 | 4.260 | ,00 |
| 28/11/2003 | 1,4800 | -0,67% | 1,4700 | 1,4800 | 1,4700 | 2.050 | ,00 |
| 27/11/2003 | 1,4900 | 0,68% | 1,4400 | 1,4900 | 1,4400 | 3.380 | ,00 |
| 26/11/2003 | 1,4800 | -0,67% | 1,4800 | 1,4800 | 1,4800 | 2.080 | ,00 |
| 25/11/2003 | 1,4900 | -0,67% | 1,4700 | 1,4900 | 1,4700 | 3.100 | ,00 |
| 24/11/2003 | 1,5000 | 0,67% | 1,4700 | 1,5000 | 1,4400 | 4.000 | ,00 |
| 21/11/2003 | 1,4900 | -0,67% | 1,4400 | 1,4900 | 1,4200 | 4.200 | ,00 |
| 20/11/2003 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,4700 | 3.040 | ,00 |
| 19/11/2003 | 1,5100 | 0,67% | 1,4300 | 1,5100 | 1,4300 | 5.630 | ,00 |
| 18/11/2003 | 1,5000 | 0,00% | 1,4400 | 1,5000 | 1,4400 | 3.300 | ,00 |
| 17/11/2003 | 1,5000 | -1,96% | 1,4700 | 1,5000 | 1,4600 | 7.950 | ,00 |
| 14/11/2003 | 1,5300 | -0,65% | 1,5000 | 1,5300 | 1,4800 | 3.060 | ,00 |
| 13/11/2003 | 1,5400 | 0,00% | 1,5100 | 1,5400 | 1,5000 | 2.500 | ,00 |
| 12/11/2003 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,4800 | 5.200 | ,00 |
| 11/11/2003 | 1,5400 | 0,65% | 1,5000 | 1,5400 | 1,4900 | 4.120 | ,00 |
| 10/11/2003 | 1,5300 | 0,00% | 1,4700 | 1,5700 | 1,4700 | 7.110 | ,00 |
| 07/11/2003 | 1,5300 | 2,00% | 1,5100 | 1,5300 | 1,5000 | 3.800 | ,00 |
| 06/11/2003 | 1,5000 | 2,04% | 1,4500 | 1,5100 | 1,4400 | 15.910 | ,00 |
| 05/11/2003 | 1,4700 | 0,00% | 1,4100 | 1,4700 | 1,4100 | 2.990 | ,00 |
| 04/11/2003 | 1,4700 | 0,00% | 1,4500 | 1,4700 | 1,4500 | 1.800 | ,00 |
| 03/11/2003 | 1,4700 | 2,08% | 1,4800 | 1,4900 | 1,4300 | 8.704 | ,00 |
| 31/10/2003 | 1,4400 | -2,70% | 1,4100 | 1,4800 | 1,4100 | 2.300 | ,00 |
| 30/10/2003 | 1,4800 | 0,00% | 1,4600 | 1,4800 | 1,4600 | 1.500 | ,00 |
| 29/10/2003 | 1,4800 | 0,00% | 1,4500 | 1,4800 | 1,4000 | 3.340 | ,00 |
| 27/10/2003 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4200 | 1.710 | ,00 |
| 24/10/2003 | 1,4800 | -1,33% | 1,4400 | 1,4800 | 1,4200 | 2.720 | ,00 |
| 23/10/2003 | 1,5000 | 2,04% | 1,4000 | 1,5000 | 1,3800 | 4.030 | ,00 |
| 22/10/2003 | 1,4700 | -1,34% | 1,4500 | 1,4700 | 1,4000 | 4.490 | ,00 |
| 21/10/2003 | 1,4900 | -0,67% | 1,4900 | 1,4900 | 1,4900 | 850 | ,00 |
| 20/10/2003 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4800 | 3.590 | ,00 |
| 17/10/2003 | 1,5000 | 0,00% | 1,4700 | 1,5000 | 1,4700 | 2.400 | ,00 |
| 16/10/2003 | 1,5000 | 1,35% | 1,5000 | 1,5000 | 1,5000 | 1.000 | ,00 |
| 15/10/2003 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 14/10/2003 | 1,4800 | -0,67% | 1,4800 | 1,4800 | 1,4800 | 320 | ,00 |
| 13/10/2003 | 1,4900 | 6,43% | 1,4800 | 1,4900 | 1,4800 | 500 | ,00 |
| 10/10/2003 | 1,4000 | -6,04% | 1,5200 | 1,5200 | 1,4000 | 1.300 | ,00 |
| 09/10/2003 | 1,4900 | -1,32% | 1,4900 | 1,5000 | 1,4800 | 2.500 | ,00 |
| 08/10/2003 | 1,5100 | 0,00% | 1,5100 | 1,5600 | 1,5100 | 1.300 | ,00 |
| 07/10/2003 | 1,5100 | 2,03% | 1,4500 | 1,5100 | 1,4100 | 4.300 | ,00 |
| 06/10/2003 | 1,4800 | 5,71% | 1,4000 | 1,5000 | 1,4000 | 313.060 | ,00 |
| 03/10/2003 | 1,4000 | 7,69% | 1,3100 | 1,4000 | 1,3100 | 5.760 | ,00 |
| 02/10/2003 | 1,3000 | 4,00% | 1,3100 | 1,3300 | 1,2900 | 2.400 | ,00 |
| 01/10/2003 | 1,2500 | -5,30% | 1,3200 | 1,3200 | 1,2400 | 13.390 | ,00 |
| 30/9/2003 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,2800 | 8.430 | ,00 |
| 29/9/2003 | 1,3300 | -1,48% | 1,3300 | 1,3800 | 1,3300 | 4.200 | ,00 |
| 26/9/2003 | 1,3500 | -4,93% | 1,4200 | 1,4200 | 1,3000 | 6.700 | ,00 |
| 25/9/2003 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 24/9/2003 | 1,4200 | 4,41% | 1,3300 | 1,4400 | 1,3300 | 11.330 | ,00 |
| 23/9/2003 | 1,3600 | -0,73% | 1,3200 | 1,3600 | 1,3200 | 7.130 | ,00 |
| 22/9/2003 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3200 | 3.440 | ,00 |
| 19/9/2003 | 1,4000 | 1,45% | 1,4000 | 1,4000 | 1,4000 | 3.500 | ,00 |
| 18/9/2003 | 1,3800 | 0,00% | 1,3700 | 1,3800 | 1,3400 | 3.700 | ,00 |
| 17/9/2003 | 1,3800 | 1,47% | 1,3100 | 1,3800 | 1,3100 | 17.400 | ,00 |
| 16/9/2003 | 1,3600 | -2,86% | 1,3300 | 1,4100 | 1,3300 | 22.260 | ,00 |
| 15/9/2003 | 1,4000 | 0,72% | 1,3800 | 1,4000 | 1,3700 | 7.740 | ,00 |
| 12/9/2003 | 1,3900 | -0,71% | 1,3900 | 1,4700 | 1,3300 | 6.740 | ,00 |
| 11/9/2003 | 1,4000 | 0,72% | 1,4000 | 1,4500 | 1,3900 | 14.180 | ,00 |
| 10/9/2003 | 1,3900 | 0,00% | 1,3500 | 1,3900 | 1,3100 | 6.680 | ,00 |
| 09/9/2003 | 1,3900 | -4,14% | 1,3900 | 1,5000 | 1,3900 | 11.380 | ,00 |
| 08/9/2003 | 1,4500 | -3,33% | 1,4900 | 1,4900 | 1,4000 | 6.150 | ,00 |
| 05/9/2003 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4500 | 5.880 | ,00 |
| 04/9/2003 | 1,4800 | -2,63% | 1,4800 | 1,4800 | 1,4400 | 9.650 | ,00 |
| 03/9/2003 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,4900 | 6.860 | ,00 |
| 02/9/2003 | 1,5600 | -0,64% | 1,4900 | 1,6900 | 1,4800 | 32.570 | ,00 |
| 01/9/2003 | 1,5700 | -3,68% | 1,6500 | 1,6500 | 1,5700 | 10.250 | ,00 |
| 29/8/2003 | 1,6300 | -8,43% | 1,7100 | 1,7100 | 1,6200 | 7.600 | ,00 |
| 28/8/2003 | 1,7800 | 0,00% | 1,7200 | 1,7800 | 1,7000 | 1.110 | ,00 |
| 27/8/2003 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7200 | 5.050 | ,00 |
| 26/8/2003 | 1,7900 | -2,19% | 1,8500 | 1,8500 | 1,7800 | 13.200 | ,00 |
| 25/8/2003 | 1,8300 | -1,61% | 1,8800 | 1,8900 | 1,8000 | 16.850 | ,00 |
| 22/8/2003 | 1,8600 | 1,09% | 1,8200 | 1,8600 | 1,7800 | 14.310 | ,00 |
| 21/8/2003 | 1,8400 | 5,14% | 1,7500 | 1,8400 | 1,7500 | 15.990 | ,00 |
| 20/8/2003 | 1,7500 | 1,16% | 1,7600 | 1,7700 | 1,7000 | 6.350 | ,00 |
| 19/8/2003 | 1,7300 | -1,70% | 1,7700 | 1,7900 | 1,7100 | 8.620 | ,00 |
| 18/8/2003 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,7000 | 6.660 | ,00 |
| 14/8/2003 | 1,7100 | 1,18% | 1,7100 | 1,7200 | 1,6700 | 5.690 | ,00 |
| 13/8/2003 | 1,6900 | -0,59% | 1,6800 | 1,7000 | 1,6200 | 5.950 | ,00 |
| 12/8/2003 | 1,7000 | -1,73% | 1,6800 | 1,7000 | 1,6700 | 5.460 | ,00 |
| 11/8/2003 | 1,7300 | 4,85% | 1,6300 | 1,7300 | 1,6300 | 2.130 | ,00 |
| 08/8/2003 | 1,6500 | 0,00% | 1,6300 | 1,6500 | 1,6100 | 5.380 | ,00 |
| 07/8/2003 | 1,6500 | -1,79% | 1,7000 | 1,7000 | 1,6300 | 12.880 | ,00 |
| 06/8/2003 | 1,6800 | -1,75% | 1,6700 | 1,7500 | 1,6400 | 8.900 | ,00 |
| 05/8/2003 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,6700 | 8.820 | ,00 |
| 04/8/2003 | 1,7100 | 3,01% | 1,7000 | 1,7300 | 1,6800 | 11.190 | ,00 |
| 01/8/2003 | 1,6600 | 2,47% | 1,5700 | 1,6600 | 1,5700 | 10.690 | ,00 |
| 31/7/2003 | 1,6200 | 4,52% | 1,5300 | 1,6300 | 1,5300 | 22.950 | ,00 |
| 30/7/2003 | 1,5500 | 1,31% | 1,5200 | 1,5600 | 1,5200 | 6.830 | ,00 |
| 29/7/2003 | 1,5300 | 2,00% | 1,4100 | 1,5300 | 1,4100 | 11.530 | ,00 |
| 28/7/2003 | 1,5000 | -1,32% | 1,5400 | 1,5500 | 1,4600 | 8.540 | ,00 |
| 25/7/2003 | 1,5200 | -5,00% | 1,5600 | 1,5600 | 1,4300 | 24.840 | ,00 |
| 24/7/2003 | 1,6000 | 0,00% | 1,5900 | 1,6200 | 1,5600 | 14.090 | ,00 |
| 23/7/2003 | 1,6000 | -1,84% | 1,6400 | 1,6900 | 1,5800 | 19.880 | ,00 |
| 22/7/2003 | 1,6300 | 2,52% | 1,6200 | 1,6800 | 1,6000 | 22.470 | ,00 |
| 21/7/2003 | 1,5900 | 8,16% | 1,5400 | 1,6200 | 1,4800 | 20.210 | ,00 |
| 18/7/2003 | 1,4700 | -0,68% | 1,5000 | 1,5800 | 1,4700 | 25.390 | ,00 |
| 17/7/2003 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4500 | 15.230 | ,00 |
| 16/7/2003 | 1,4800 | 2,07% | 1,4400 | 1,4900 | 1,4400 | 22.470 | ,00 |
| 15/7/2003 | 1,4500 | 1,40% | 1,4400 | 1,4800 | 1,4300 | 48.140 | ,00 |
| 14/7/2003 | 1,4300 | 2,14% | 1,4000 | 1,5000 | 1,4000 | 24.960 | ,00 |
| 11/7/2003 | 1,4000 | -2,78% | 1,4200 | 1,4300 | 1,3600 | 6.950 | ,00 |
| 10/7/2003 | 1,4400 | 2,13% | 1,4600 | 1,4700 | 1,3900 | 6.010 | ,00 |
| 09/7/2003 | 1,4100 | 6,02% | 1,3700 | 1,4300 | 1,3500 | 33.010 | ,00 |
| 08/7/2003 | 1,3300 | 2,31% | 1,3500 | 1,3600 | 1,3200 | 123.050 | ,00 |
| 07/7/2003 | 1,3000 | 4,84% | 1,2500 | 1,3400 | 1,2500 | 36.690 | ,00 |
| 04/7/2003 | 1,2400 | -0,80% | 1,2200 | 1,2500 | 1,2200 | 5.820 | ,00 |
| 03/7/2003 | 1,2500 | 5,04% | 1,2400 | 1,2500 | 1,1900 | 38.940 | ,00 |
| 02/7/2003 | 1,1900 | 6,25% | 1,1500 | 1,2100 | 1,1500 | 12.470 | ,00 |
| 01/7/2003 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,1200 | 7.240 | ,00 |
| 30/6/2003 | 1,1500 | -3,36% | 1,1300 | 1,1500 | 1,1300 | 15.480 | ,00 |
| 27/6/2003 | 1,1900 | -0,83% | 1,2100 | 1,2100 | 1,1500 | 13.340 | ,00 |
| 26/6/2003 | 1,2000 | 1,69% | 1,1800 | 1,2100 | 1,1800 | 2.900 | ,00 |
| 25/6/2003 | 1,1800 | 0,00% | 1,2200 | 1,2300 | 1,1800 | 3.850 | ,00 |
| 24/6/2003 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1600 | 11.450 | ,00 |
| 23/6/2003 | 1,1900 | -3,25% | 1,1700 | 1,1900 | 1,1700 | 2.830 | ,00 |
| 20/6/2003 | 1,2300 | -3,91% | 1,2600 | 1,2600 | 1,2300 | 5.630 | ,00 |
| 19/6/2003 | 1,2800 | -5,19% | 1,3600 | 1,3700 | 1,2700 | 25.560 | ,00 |
| 18/6/2003 | 1,3500 | 0,75% | 1,3400 | 1,3900 | 1,3200 | 9.000 | ,00 |
| 17/6/2003 | 1,3400 | 4,69% | 1,3000 | 1,3400 | 1,3000 | 11.970 | ,00 |
| 13/6/2003 | 1,2800 | 2,40% | 1,2200 | 1,2900 | 1,2200 | 12.010 | ,00 |
| 12/6/2003 | 1,2500 | 0,81% | 1,2400 | 1,2700 | 1,2100 | 21.350 | ,00 |
| 11/6/2003 | 1,2400 | -0,80% | 1,2500 | 1,3000 | 1,2300 | 21.140 | ,00 |
| 10/6/2003 | 1,2500 | 2,46% | 1,2100 | 1,2800 | 1,2100 | 8.730 | ,00 |
| 09/6/2003 | 1,2200 | 2,52% | 1,2100 | 1,2800 | 1,2100 | 22.824 | ,00 |
| 06/6/2003 | 1,1900 | 5,31% | 1,1300 | 1,2200 | 1,1300 | 20.500 | ,00 |
| 05/6/2003 | 1,1300 | -0,88% | 1,1400 | 1,1800 | 1,1100 | 14.570 | ,00 |
| 04/6/2003 | 1,1400 | 2,70% | 1,1400 | 1,1700 | 1,1100 | 18.440 | ,00 |
| 03/6/2003 | 1,1100 | 1,83% | 1,0900 | 1,1500 | 1,0800 | 8.200 | ,00 |
| 02/6/2003 | 1,0900 | 1,87% | 1,0700 | 1,1300 | 1,0500 | 6.000 | ,00 |
| 30/5/2003 | 1,0700 | 0,94% | 1,0800 | 1,0800 | 1,0300 | 15.110 | ,00 |
| 29/5/2003 | 1,0600 | -0,93% | 1,0500 | 1,1000 | 1,0200 | 15.880 | ,00 |
| 28/5/2003 | 1,0700 | 3,88% | 1,0800 | 1,0800 | 1,0400 | 12.400 | ,00 |
| 27/5/2003 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 4.680 | ,00 |
| 26/5/2003 | 1,0500 | -2,78% | 1,0500 | 1,0800 | 1,0500 | 2.100 | ,00 |
| 23/5/2003 | 1,0800 | 0,93% | 1,0900 | 1,0900 | 1,0600 | 6.500 | ,00 |
| 22/5/2003 | 1,0700 | -4,46% | 1,1200 | 1,1200 | 1,0700 | 3.390 | ,00 |
| 21/5/2003 | 1,1200 | 3,70% | 1,0500 | 1,1200 | 1,0500 | 2.650 | ,00 |
| 20/5/2003 | 1,0800 | 0,00% | 1,0600 | 1,1000 | 1,0400 | 6.200 | ,00 |
| 19/5/2003 | 1,0800 | -4,42% | 1,1200 | 1,1300 | 1,0700 | 11.960 | ,00 |
| 16/5/2003 | 1,1300 | 0,89% | 1,1300 | 1,1700 | 1,1000 | 13.070 | ,00 |
| 15/5/2003 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,0700 | 7.620 | ,00 |
| 14/5/2003 | 1,1200 | 2,75% | 1,1200 | 1,1300 | 1,0900 | 5.100 | ,00 |
| 13/5/2003 | 1,0900 | 3,81% | 1,0900 | 1,1100 | 1,0800 | 9.720 | ,00 |
| 12/5/2003 | 1,0500 | -1,87% | 1,0800 | 1,0900 | 1,0500 | 5.380 | ,00 |
| 09/5/2003 | 1,0700 | -0,93% | 1,0700 | 1,0700 | 1,0400 | 17.660 | ,00 |
| 08/5/2003 | 1,0800 | -4,42% | 1,1100 | 1,1200 | 1,0800 | 14.820 | ,00 |
| 07/5/2003 | 1,1300 | -3,42% | 1,1800 | 1,2100 | 1,1300 | 20.190 | ,00 |
| 06/5/2003 | 1,1700 | 0,00% | 1,1000 | 1,1800 | 1,1000 | 30.020 | ,00 |
| 05/5/2003 | 1,1700 | 0,86% | 1,1600 | 1,2200 | 1,1600 | 54.360 | ,00 |
| 02/5/2003 | 1,1600 | 0,87% | 1,1500 | 1,1900 | 1,1400 | 25.340 | ,00 |
| 30/4/2003 | 1,1500 | 11,65% | 1,0200 | 1,1500 | 1,0200 | 130.320 | ,00 |
| 29/4/2003 | 1,0300 | 0,98% | 1,0300 | 1,0400 | 1,0200 | 17.900 | ,00 |
| 24/4/2003 | 1,0200 | -2,86% | 1,0000 | 1,0500 | 1,0000 | 9.700 | ,00 |
| 23/4/2003 | 1,0500 | 2,94% | 1,0600 | 1,0800 | 1,0400 | 8.390 | ,00 |
| 22/4/2003 | 1,0200 | 3,03% | 1,0100 | 1,0300 | 1,0000 | 15.320 | ,00 |
| 17/4/2003 | 0,9900 | -1,98% | 1,0000 | 1,0300 | 0,9600 | 10.950 | ,00 |
| 16/4/2003 | 1,0100 | -5,61% | 1,0500 | 1,0900 | 1,0000 | 42.890 | ,00 |
| 15/4/2003 | 1,0700 | 4,90% | 1,0600 | 1,1200 | 1,0000 | 46.860 | ,00 |
| 14/4/2003 | 1,0200 | 2,00% | 1,0000 | 1,0700 | 0,9800 | 22.410 | ,00 |
| 11/4/2003 | 1,0000 | 3,09% | 0,9800 | 1,0000 | 0,9800 | 7.350 | ,00 |
| 10/4/2003 | 0,9700 | -3,00% | 0,9900 | 1,0200 | 0,9500 | 10.650 | ,00 |
| 09/4/2003 | 1,0000 | 2,04% | 0,9300 | 1,0000 | 0,9300 | 3.900 | ,00 |
| 08/4/2003 | 0,9800 | 4,26% | 0,9300 | 1,0000 | 0,9300 | 4.930 | ,00 |
| 07/4/2003 | 0,9400 | 1,08% | 0,9800 | 0,9900 | 0,9300 | 17.030 | 16.258,00 |
| 04/4/2003 | 0,9300 | 1,09% | 0,9300 | 0,9400 | 0,9000 | 21.640 | 20.051,00 |
| 03/4/2003 | 0,9200 | 3,37% | 0,9400 | 0,9400 | 0,8700 | 10.960 | 9.945,00 |
| 02/4/2003 | 0,8900 | 4,71% | 0,8700 | 0,9000 | 0,8500 | 28.170 | 24.865,00 |
| 01/4/2003 | 0,8500 | 3,66% | 0,7900 | 0,8500 | 0,7900 | 21.550 | 18.223,00 |
| 31/3/2003 | 0,8200 | 0,00% | 0,7500 | 0,8200 | 0,7500 | 18.750 | 15.197,00 |
| 28/3/2003 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,8200 | 10.210 | 8.411,00 |
| 27/3/2003 | 0,8300 | -2,35% | 0,8400 | 0,8600 | 0,8200 | 42.230 | 35.190,00 |
| 26/3/2003 | 0,8500 | 1,19% | 0,8400 | 0,8600 | 0,8300 | 20.540 | 17.312,00 |
| 24/3/2003 | 0,8400 | -4,55% | 0,8300 | 0,8400 | 0,8300 | 1.000 | 833,00 |
| 21/3/2003 | 0,8800 | 4,76% | 0,8600 | 0,8900 | 0,8500 | 23.680 | 20.602,00 |
| 20/3/2003 | 0,8400 | 2,44% | 0,8000 | 0,8400 | 0,8000 | 4.300 | 3.547,00 |
| 19/3/2003 | 0,8200 | 2,50% | 0,8000 | 0,8400 | 0,8000 | 20.320 | 16.795,00 |
| 18/3/2003 | 0,8000 | 6,67% | 0,7700 | 0,8100 | 0,7700 | 10.680 | 8.513,00 |
| 17/3/2003 | 0,7500 | -5,06% | 0,7400 | 0,7800 | 0,7300 | 17.670 | 13.054,00 |
| 14/3/2003 | 0,7900 | 2,60% | 0,8000 | 0,8000 | 0,7600 | 7.300 | 5.673,00 |
| 13/3/2003 | 0,7700 | 2,67% | 0,7500 | 0,7900 | 0,7400 | 37.360 | 28.392,00 |
| 12/3/2003 | 0,7500 | -8,54% | 0,8300 | 0,8300 | 0,7300 | 43.170 | 32.370,00 |
| 11/3/2003 | 0,8200 | -4,65% | 0,8400 | 0,8400 | 0,7700 | 8.120 | 6.545,00 |
| 07/3/2003 | 0,8600 | -2,27% | 0,8500 | 0,8600 | 0,8500 | 1.400 | 1.195,00 |
| 06/3/2003 | 0,8800 | 1,15% | 0,8600 | 0,8900 | 0,8500 | 524.000 | 446.905,00 |
| 05/3/2003 | 0,8700 | 0,00% | 0,8400 | 0,8800 | 0,8400 | 9.230 | 7.999,00 |
| 04/3/2003 | 0,8700 | -5,43% | 0,9200 | 0,9200 | 0,8200 | 9.340 | 8.073,00 |
| 03/3/2003 | 0,9200 | -3,16% | 0,9300 | 0,9300 | 0,9200 | 11.760 | 10.873,00 |
| 28/2/2003 | 0,9500 | 0,00% | 0,9600 | 0,9600 | 0,9200 | 10.350 | 9.715,00 |
| 27/2/2003 | 0,9500 | 5,56% | 0,8900 | 0,9600 | 0,8900 | 41.600 | 38.760,00 |
| 26/2/2003 | 0,9000 | 1,12% | 0,8800 | 0,9000 | 0,8600 | 19.080 | 16.881,00 |
| 25/2/2003 | 0,8900 | -7,29% | 0,9500 | 0,9700 | 0,8900 | 68.690 | 62.781,00 |
| 24/2/2003 | 0,9600 | -4,00% | 1,0000 | 1,0000 | 0,9500 | 9.020 | 8.841,00 |
| 21/2/2003 | 1,0000 | 0,00% | 1,0100 | 1,0100 | 0,9700 | 12.450 | 12.417,00 |
| 20/2/2003 | 1,0000 | 0,00% | 1,0000 | 1,0200 | 1,0000 | 7.900 | 7.923,00 |
| 19/2/2003 | 1,0000 | 0,00% | 1,0000 | 1,0300 | 0,9900 | 22.320 | 22.562,00 |
| 18/2/2003 | 1,0000 | 0,00% | 0,9800 | 1,0000 | 0,9800 | 12.340 | 12.326,00 |
| 17/2/2003 | 1,0000 | 0,00% | 0,9900 | 1,0000 | 0,9900 | 7.000 | 6.980,00 |
| 14/2/2003 | 1,0000 | 1,01% | 0,9800 | 1,0000 | 0,9800 | 5.620 | 5.576,00 |
| 13/2/2003 | 0,9900 | -1,00% | 1,0000 | 1,0100 | 0,9600 | 13.700 | 13.489,00 |
| 12/2/2003 | 1,0000 | 0,00% | 0,9700 | 1,0000 | 0,9700 | 12.570 | 12.558,00 |
| 11/2/2003 | 1,0000 | 1,01% | 1,0000 | 1,0100 | 0,9900 | 8.600 | 8.592,00 |
| 10/2/2003 | 0,9900 | -1,00% | 0,9700 | 1,0200 | 0,9700 | 101.150 | 99.755,00 |
| 07/2/2003 | 1,0000 | 1,01% | 1,0000 | 1,0000 | 0,9800 | 23.680 | 23.405,00 |
| 06/2/2003 | 0,9900 | 2,06% | 0,9800 | 1,0500 | 0,9700 | 41.920 | 42.208,00 |
| 05/2/2003 | 0,9700 | -2,02% | 0,9900 | 1,0000 | 0,9300 | 48.110 | 46.493,00 |
| 04/2/2003 | 0,9900 | 0,00% | 1,0000 | 1,0000 | 0,9800 | 5.620 | 5.537,00 |
| 03/2/2003 | 0,9900 | -3,88% | 1,0000 | 1,0100 | 0,9900 | 15.600 | 15.624,00 |
| 31/1/2003 | 1,0300 | 0,98% | 1,0100 | 1,0300 | 1,0100 | 4.890 | 4.968,00 |
| 30/1/2003 | 1,0200 | -0,97% | 1,0500 | 1,0700 | 1,0200 | 20.770 | 21.866,00 |
| 29/1/2003 | 1,0300 | -2,83% | 1,0400 | 1,0500 | 1,0200 | 12.750 | 13.177,00 |
| 28/1/2003 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0400 | 12.890 | 13.629,00 |
| 27/1/2003 | 1,0700 | -2,73% | 1,0700 | 1,0800 | 1,0300 | 15.420 | 16.192,00 |
| 24/1/2003 | 1,1000 | 2,80% | 1,0600 | 1,1100 | 1,0300 | 13.640 | 14.480,00 |
| 23/1/2003 | 1,0700 | 3,88% | 1,0400 | 1,0800 | 1,0400 | 5.670 | 5.988,00 |
| 22/1/2003 | 1,0300 | -0,96% | 1,0200 | 1,0300 | 1,0100 | 6.120 | 6.283,00 |
| 21/1/2003 | 1,0400 | -0,95% | 1,0600 | 1,0600 | 1,0000 | 19.200 | 19.605,00 |
| 20/1/2003 | 1,0500 | 2,94% | 1,0200 | 1,0700 | 1,0200 | 26.470 | 27.876,00 |
| 17/1/2003 | 1,0200 | -3,77% | 1,0400 | 1,0400 | 1,0200 | 8.070 | 8.302,00 |
| 16/1/2003 | 1,0600 | 0,95% | 1,0000 | 1,0800 | 1,0000 | 12.960 | 13.676,00 |
| 15/1/2003 | 1,0500 | 0,96% | 1,0500 | 1,0900 | 1,0200 | 3.120 | 3.245,00 |
| 14/1/2003 | 1,0400 | 1,96% | 1,0500 | 1,0500 | 1,0200 | 7.950 | 8.232,00 |
| 13/1/2003 | 1,0200 | -0,97% | 0,9900 | 1,0200 | 0,9700 | 8.070 | 8.035,00 |
| 10/1/2003 | 1,0300 | 0,98% | 1,0500 | 1,0600 | 1,0300 | 6.550 | 6.869,00 |
| 09/1/2003 | 1,0200 | 0,99% | 0,9900 | 1,0200 | 0,9700 | 20.930 | 20.642,00 |
| 08/1/2003 | 1,0100 | -4,72% | 1,0500 | 1,0500 | 1,0100 | 20.600 | 21.114,00 |
| 07/1/2003 | 1,0600 | -3,64% | 1,0800 | 1,0800 | 1,0600 | 12.420 | 13.274,00 |
| 03/1/2003 | 1,1000 | -2,65% | 1,1000 | 1,1300 | 1,0800 | 7.400 | 8.132,00 |
| 02/1/2003 | 1,1300 | 7,62% | 1,1200 | 1,1400 | 1,0800 | 10.910 | 12.299,00 |
| 31/12/2002 | 1,0500 | -1,87% | 1,0600 | 1,0800 | 1,0500 | 7.300 | 7.790,00 |
| 30/12/2002 | 1,0700 | -3,60% | 1,0400 | 1,1300 | 1,0400 | 18.850 | 20.414,00 |
| 27/12/2002 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,0700 | 8.110 | 8.940,00 |
| 24/12/2002 | 1,1000 | -2,65% | 1,1000 | 1,1400 | 1,1000 | 21.400 | 23.741,00 |
| 23/12/2002 | 1,1300 | 9,71% | 1,0300 | 1,1400 | 1,0200 | 11.250 | 11.962,00 |
| 20/12/2002 | 1,0300 | 0,00% | 1,0000 | 1,0600 | 1,0000 | 25.950 | 26.504,00 |
| 19/12/2002 | 1,0300 | -2,83% | 1,0700 | 1,0900 | 1,0300 | 20.290 | 21.473,00 |
| 18/12/2002 | 1,0600 | -6,19% | 1,1000 | 1,1300 | 1,0600 | 41.000 | 44.104,00 |
| 17/12/2002 | 1,1300 | -0,88% | 1,1500 | 1,1500 | 1,1100 | 14.000 | 15.949,00 |
| 16/12/2002 | 1,1400 | -4,20% | 1,2100 | 1,2100 | 1,1400 | 6.160 | 7.117,00 |
| 13/12/2002 | 1,1900 | 0,85% | 1,1900 | 1,2200 | 1,1700 | 21.270 | 25.340,00 |
| 12/12/2002 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1300 | 28.000 | 32.582,00 |
| 11/12/2002 | 1,1700 | 0,86% | 1,1700 | 1,2100 | 1,1500 | 2.840 | 3.335,00 |
| 10/12/2002 | 1,1600 | 2,65% | 1,1300 | 1,1600 | 1,1300 | 10.300 | 11.803,00 |
| 09/12/2002 | 1,1300 | -3,42% | 1,1700 | 1,2000 | 1,1200 | 14.380 | 16.434,00 |
| 06/12/2002 | 1,1700 | -7,14% | 1,2400 | 1,2500 | 1,1700 | 22.900 | 27.485,00 |
| 05/12/2002 | 1,2600 | -3,08% | 1,3200 | 1,3700 | 1,2600 | 20.370 | 26.289,00 |
| 04/12/2002 | 1,3000 | -7,14% | 1,3500 | 1,3800 | 1,3000 | 19.820 | 26.470,00 |
| 03/12/2002 | 1,4000 | 1,45% | 1,3800 | 1,4300 | 1,3700 | 9.630 | 13.606,00 |
| 02/12/2002 | 1,3800 | 4,55% | 1,3600 | 1,4700 | 1,3600 | 54.790 | 76.876,00 |
| 29/11/2002 | 1,3200 | -2,94% | 1,3300 | 1,3300 | 1,3200 | 8.330 | 11.022,00 |
| 28/11/2002 | 1,3600 | 1,49% | 1,3600 | 1,3700 | 1,3100 | 29.460 | 39.656,00 |
| 27/11/2002 | 1,3400 | -0,74% | 1,3400 | 1,3400 | 1,3100 | 6.920 | 9.206,00 |
| 26/11/2002 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3200 | 8.040 | 10.715,00 |
| 25/11/2002 | 1,3400 | 0,00% | 1,3400 | 1,3700 | 1,3200 | 17.720 | 23.877,00 |
| 22/11/2002 | 1,3400 | 1,52% | 1,3200 | 1,3700 | 1,3200 | 12.830 | 17.228,00 |
| 21/11/2002 | 1,3200 | 4,76% | 1,2900 | 1,3400 | 1,2900 | 37.220 | 49.180,00 |
| 20/11/2002 | 1,2600 | 3,28% | 1,2100 | 1,2800 | 1,2100 | 19.460 | 24.561,00 |
| 19/11/2002 | 1,2200 | -2,40% | 1,2200 | 1,2500 | 1,2100 | 20.920 | 25.991,00 |
| 18/11/2002 | 1,2500 | 3,31% | 1,2100 | 1,2800 | 1,2100 | 14.850 | 18.413,00 |
| 15/11/2002 | 1,2100 | -0,82% | 1,2600 | 1,2600 | 1,2100 | 9.200 | 11.250,00 |
| 14/11/2002 | 1,2200 | 1,67% | 1,2000 | 1,2600 | 1,1800 | 18.140 | 22.310,00 |
| 13/11/2002 | 1,2000 | -4,76% | 1,2400 | 1,2400 | 1,1800 | 17.920 | 21.555,00 |
| 12/11/2002 | 1,2600 | -0,79% | 1,3000 | 1,3000 | 1,1800 | 28.810 | 36.129,00 |
| 11/11/2002 | 1,2700 | 4,96% | 1,2200 | 1,3000 | 1,1700 | 51.910 | 64.883,00 |
| 08/11/2002 | 1,2100 | 8,04% | 1,1400 | 1,2100 | 1,1200 | 21.400 | 24.897,00 |
| 07/11/2002 | 1,1200 | -1,75% | 1,1400 | 1,1900 | 1,1200 | 13.234 | 15.099,00 |
| 06/11/2002 | 1,1400 | -2,56% | 1,2000 | 1,2200 | 1,1400 | 17.100 | 19.963,00 |
| 05/11/2002 | 1,1700 | -1,68% | 1,2000 | 1,2200 | 1,1600 | 13.010 | 15.559,00 |
| 04/11/2002 | 1,1900 | 7,21% | 1,1500 | 1,2000 | 1,1500 | 25.480 | 30.198,00 |
| 01/11/2002 | 1,1100 | 0,00% | 1,1300 | 1,1500 | 1,1100 | 14.480 | 16.321,00 |
| 31/10/2002 | 1,1100 | -0,89% | 1,1300 | 1,1400 | 1,1100 | 10.310 | 11.604,00 |
| 30/10/2002 | 1,1200 | 1,82% | 1,0600 | 1,1200 | 1,0600 | 10.110 | 10.935,00 |
| 29/10/2002 | 1,1000 | 1,85% | 1,0800 | 1,1100 | 1,0500 | 13.030 | 13.972,00 |
| 25/10/2002 | 1,0800 | -1,82% | 1,1000 | 1,1300 | 1,0800 | 9.300 | 10.241,00 |
| 24/10/2002 | 1,1000 | 0,92% | 1,0900 | 1,1200 | 1,0800 | 20.650 | 22.673,00 |
| 23/10/2002 | 1,0900 | -8,40% | 1,1900 | 1,1900 | 1,0900 | 44.190 | 49.438,00 |
| 22/10/2002 | 1,1900 | -0,83% | 1,2000 | 1,2300 | 1,1600 | 133.940 | 159.637,00 |
| 21/10/2002 | 1,2000 | 6,19% | 1,1000 | 1,2500 | 1,1000 | 140.120 | 161.958,00 |
| 18/10/2002 | 1,1300 | 3,67% | 1,0900 | 1,1600 | 1,0800 | 56.330 | 63.095,00 |
| 17/10/2002 | 1,0900 | 0,93% | 1,0800 | 1,1300 | 1,0600 | 33.800 | 36.589,00 |
| 16/10/2002 | 1,0800 | -3,57% | 1,1500 | 1,1600 | 1,0700 | 11.990 | 13.359,00 |
| 15/10/2002 | 1,1200 | 4,67% | 1,1100 | 1,1200 | 1,1000 | 18.650 | 20.737,00 |
| 14/10/2002 | 1,0700 | 0,94% | 1,0600 | 1,1100 | 1,0600 | 22.910 | 24.936,00 |
| 11/10/2002 | 1,0600 | 4,95% | 1,0500 | 1,0700 | 1,0300 | 63.120 | 66.618,00 |
| 10/10/2002 | 1,0100 | 0,00% | 0,9900 | 1,0500 | 0,9900 | 59.660 | 60.954,00 |
| 09/10/2002 | 1,0100 | -1,94% | 1,0000 | 1,0400 | 0,9800 | 52.950 | 53.454,00 |
| 08/10/2002 | 1,0300 | -6,36% | 1,1000 | 1,1300 | 1,0200 | 14.530 | 15.430,00 |
| 07/10/2002 | 1,1000 | -7,56% | 1,1200 | 1,1700 | 1,1000 | 14.510 | 16.322,00 |
| 04/10/2002 | 1,1900 | -2,46% | 1,2000 | 1,2200 | 1,1100 | 46.110 | 54.082,00 |
| 03/10/2002 | 1,2200 | -8,27% | 1,2500 | 1,2800 | 1,2000 | 32.170 | 39.816,00 |
| 02/10/2002 | 1,3300 | -2,92% | 1,4400 | 1,4500 | 1,3000 | 22.030 | 30.252,00 |
| 01/10/2002 | 1,3700 | 2,24% | 1,2700 | 1,3700 | 1,2600 | 5.720 | 7.686,00 |
| 30/9/2002 | 1,3400 | -2,90% | 1,3200 | 1,3500 | 1,2500 | 11.190 | 14.568,00 |
| 27/9/2002 | 1,3800 | -0,72% | 1,4100 | 1,4200 | 1,3800 | 4.100 | 5.782,00 |
| 26/9/2002 | 1,3900 | 2,96% | 1,3800 | 1,4100 | 1,3600 | 49.310 | 69.031,00 |
| 25/9/2002 | 1,3500 | 2,27% | 1,3100 | 1,3600 | 1,3100 | 66.820 | 88.795,00 |
| 24/9/2002 | 1,3200 | -4,35% | 1,4000 | 1,4000 | 1,3000 | 14.160 | 18.702,00 |
| 23/9/2002 | 1,3800 | -2,82% | 1,4500 | 1,4700 | 1,3600 | 14.300 | 20.260,00 |
| 20/9/2002 | 1,4200 | 1,43% | 1,3800 | 1,4400 | 1,3700 | 17.720 | 24.701,00 |
| 19/9/2002 | 1,4000 | -2,78% | 1,4600 | 1,4600 | 1,3800 | 11.630 | 16.235,00 |
| 18/9/2002 | 1,4400 | -1,37% | 1,4000 | 1,4800 | 1,3800 | 13.420 | 18.798,00 |
| 17/9/2002 | 1,4600 | 0,00% | 1,5000 | 1,5000 | 1,4500 | 3.960 | 5.828,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8250 | 5,21 % | 0,1400 | 1.029.025 |
| ΜΕΒΑ | 6,4500 | 4,88 % | 0,3000 | 1.980 |
| ΒΙΟΣΚ | 2,8200 | 4,83 % | 0,1300 | 25.628 |
| ΜΙΓ | 4,3600 | 4,56 % | 0,1900 | 25.876 |
| ΙΝΛΙΦ | 5,1400 | 4,26 % | 0,2100 | 7.627 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 4,12 % | 0,0170 | 284.482 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 518.250 |
| CREDIA | 1,5260 | 3,81 % | 0,0560 | 1.321.517 |
| ΚΟΡΔΕ | 0,5000 | 3,73 % | 0,0180 | 1.705 |
| ΒΙΟ | 6,6000 | 3,45 % | 0,2200 | 251.523 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9700 | 1,01 % | 0,0700 | 39.019.236 |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | -0,0040 | 31.133.931 |
| ΑΛΦΑ | 3,4680 | -0,72 % | -0,0250 | 24.911.790 |
| ΕΤΕ | 12,2700 | 1,40 % | 0,1700 | 18.492.787 |
| MTLN | 51,4500 | 0,49 % | 0,2500 | 13.905.447 |
| TITC | 36,8500 | 1,80 % | 0,6500 | 7.907.178 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 7.488.824 |
| ΟΠΑΠ | 19,2100 | 0,79 % | 0,1500 | 6.396.655 |
| ΟΤΕ | 16,6000 | 0,91 % | 0,1500 | 5.386.233 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 4.421.246 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 31,13εκ. |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 24,91εκ. |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 39,02εκ. |
| ΕΤΕ | 12,2700 | 1,40 % | 1.517.478 | 18,49εκ. |
| CREDIA | 1,5260 | 3,81 % | 1.321.517 | 2,00εκ. |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 2,84εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 1.019.965 | 1,24εκ. |
| BOCHGR | 7,4800 | -0,27 % | 999.956 | 7,49εκ. |
| ΕΛΠΕ | 8,6000 | 3,99 % | 518.250 | 4,42εκ. |
| ΟΠΑΠ | 19,2100 | 0,79 % | 333.496 | 6,40εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3900 | 0,36 % | 18.890 | 0,62 % |
| ΦΑΙΣ | 3,5550 | 3,04 % | 261.654 | 0,57 % |
| ΦΡΛΚ | 4,5600 | 2,47 % | 280.711 | 0,55 % |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 0,45 % |
| ΠΕΡΦ | 5,9600 | -2,13 % | 50.308 | 0,36 % |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 0,31 % |
| ΚΥΡΙΟ | 2,2500 | -0,88 % | 21.728 | 0,29 % |
| TITC | 36,8500 | 1,80 % | 215.463 | 0,28 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 0,27 % |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | 101 | 24,85 % |
| ΑΤΕΚ | 1,3900 | 1,46 % | 2.879 | 14,60 % |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 5.088 | 11,35 % |
| ΞΥΛΠ | 0,4600 | -4,56 % | 305 | 9,96 % |
| ΜΙΝ | 0,5980 | -4,78 % | 101 | 9,24 % |
| ΚΕΚΡ | 2,1900 | 0,00 % | 12.870 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6700 | 0,00 % | 550 | 7,46 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 6,52 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 6,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|